Symbol|Closing Price|Market Value|Index Shares|Market Percentage|Company Name|Volume
ALTR|20.510000|205,100,000|10,000,000|6.2523|Altera Corporation|NA
AMAT|13.400000|134,000,000|10,000,000|4.0849|Applied Materials, Inc.|NA
AMD|5.660000|56,600,000|10,000,000|1.7254|Advanced Micro Devices, Inc.|NA
BRCM|30.690000|306,900,000|10,000,000|9.3556|Broadcom Corporation|NA
INTC|19.570000|195,700,000|10,000,000|5.9657|Intel Corporation|NA
KLAC|35.860000|358,600,000|10,000,000|10.9316|KLA-Tencor Corporation|NA
LLTC|27.630000|276,300,000|10,000,000|8.4228|Linear Technology Corporation|NA
MRVL|16.190000|161,900,000|10,000,000|4.9354|Marvell Technology Group, Ltd.|NA
MU|8.200000|82,000,000|10,000,000|2.4997|Micron Technology, Inc.|NA
NSM|14.270000|142,700,000|10,000,000|4.3501|National Semiconductor Corporation|NA
NVLS|20.980000|209,800,000|10,000,000|6.3956|Novellus Systems, Inc.|NA
SNDK|21.700000|217,000,000|10,000,000|6.6150|SanDisk Corporation|NA
STM|9.430000|94,300,000|10,000,000|2.8746|STMicroelectronics N.V.|NA
TER|9.250000|92,500,000|10,000,000|2.8198|Teradyne, Inc.|NA
TSM|10.960000|109,600,000|10,000,000|3.3411|Taiwan Semiconductor Manufacturing Company Limited|NA
TXN|23.690000|236,900,000|10,000,000|7.2217|Texas Instruments Incorporated|NA
WFR|16.630000|166,300,000|10,000,000|5.0695|MEMC Electronic Materials, Inc.|NA
XLNX|23.420000|234,200,000|10,000,000|7.1394|Xilinx, Inc.|NA
Market Value= 3,280,400,000||||||
Total Index Shares= 180,000,000||||||
Market Percentage= 100.00||||||
Net Change= 2.75||||||
High= 329.39||||||
Low= 319.34||||||
As Of= September 30, 2009||||||
Divisor= 10,070,383||||||
Current Index Value = Market Value / Divisor= 325.75||||||
Base Value= 100||||||
Dividend Market Value= 0||||||
Total Index Volume= NA||||||
Total Return= NA||||||