Root Symbol|Options Closing Type|Options Type|Expiration Date|Explicit Strike Price|Underlying Symbol|Underlying Issue Name|Pending
A|N|C|12/20/2024|70.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|75.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|80.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|85.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|90.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|95.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|100.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|105.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|110.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|115.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|120.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|125.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|130.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|135.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|140.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|145.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|150.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|155.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|160.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|165.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|170.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|175.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|180.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|185.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|190.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|195.000|A|AGILENT TECH INC|N
A|N|C|12/20/2024|200.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|70.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|75.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|80.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|85.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|90.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|95.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|100.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|105.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|110.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|115.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|120.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|125.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|130.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|135.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|140.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|145.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|150.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|155.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|160.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|165.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|170.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|175.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|180.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|185.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|190.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|195.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|200.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|65.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|210.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|220.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|60.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|55.000|A|AGILENT TECH INC|N
A|N|C|01/17/2025|230.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|75.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|80.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|85.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|90.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|95.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|100.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|105.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|110.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|115.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|120.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|125.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|130.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|135.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|140.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|145.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|150.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|155.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|160.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|165.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|170.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|175.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|180.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|185.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|70.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|190.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|195.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|200.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|65.000|A|AGILENT TECH INC|N
A|N|C|02/21/2025|210.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|85.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|90.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|95.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|100.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|105.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|110.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|115.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|120.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|125.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|130.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|135.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|140.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|145.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|150.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|155.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|170.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|160.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|165.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|175.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|180.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|185.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|190.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|195.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|200.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|80.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|210.000|A|AGILENT TECH INC|N
A|N|C|05/16/2025|75.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|75.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|80.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|85.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|90.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|95.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|100.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|110.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|115.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|120.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|125.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|130.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|135.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|140.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|145.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|150.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|155.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|160.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|165.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|170.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|175.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|180.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|185.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|190.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|195.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|200.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|210.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|105.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|220.000|A|AGILENT TECH INC|N
A|N|C|09/19/2025|70.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|60.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|65.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|70.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|75.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|80.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|85.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|90.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|95.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|100.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|105.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|110.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|115.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|120.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|125.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|130.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|135.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|140.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|145.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|150.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|155.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|160.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|165.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|170.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|55.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|175.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|180.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|185.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|190.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|200.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|195.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|210.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|220.000|A|AGILENT TECH INC|N
A|N|C|01/16/2026|230.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|90.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|95.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|100.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|105.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|110.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|115.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|120.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|125.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|130.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|135.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|140.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|145.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|150.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|155.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|160.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|165.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|170.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|175.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|180.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|75.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|80.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|85.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|185.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|190.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|195.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|200.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|210.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|70.000|A|AGILENT TECH INC|N
A|N|C|01/15/2027|220.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|70.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|75.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|80.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|85.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|90.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|95.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|100.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|105.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|110.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|115.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|120.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|125.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|130.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|135.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|140.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|145.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|150.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|155.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|160.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|165.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|170.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|175.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|180.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|185.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|190.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|195.000|A|AGILENT TECH INC|N
A|N|P|12/20/2024|200.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|70.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|75.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|80.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|85.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|90.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|95.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|100.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|105.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|110.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|115.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|120.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|125.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|130.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|135.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|140.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|145.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|150.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|155.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|160.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|165.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|170.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|175.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|180.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|185.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|190.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|195.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|200.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|65.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|210.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|220.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|60.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|55.000|A|AGILENT TECH INC|N
A|N|P|01/17/2025|230.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|75.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|80.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|85.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|90.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|95.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|100.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|105.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|110.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|115.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|120.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|125.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|130.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|135.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|140.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|145.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|150.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|155.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|160.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|165.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|170.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|175.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|180.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|185.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|70.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|190.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|195.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|200.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|65.000|A|AGILENT TECH INC|N
A|N|P|02/21/2025|210.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|85.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|90.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|95.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|100.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|105.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|110.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|115.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|120.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|125.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|130.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|135.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|140.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|145.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|150.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|155.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|160.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|165.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|170.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|175.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|180.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|185.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|190.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|195.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|200.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|80.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|210.000|A|AGILENT TECH INC|N
A|N|P|05/16/2025|75.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|75.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|80.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|85.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|90.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|95.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|100.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|110.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|115.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|120.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|125.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|130.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|135.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|140.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|145.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|150.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|155.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|160.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|165.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|170.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|175.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|180.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|185.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|190.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|195.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|200.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|210.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|105.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|220.000|A|AGILENT TECH INC|N
A|N|P|09/19/2025|70.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|60.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|65.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|70.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|75.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|80.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|85.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|90.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|95.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|100.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|105.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|110.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|115.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|120.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|125.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|130.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|135.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|140.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|145.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|150.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|155.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|160.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|165.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|170.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|55.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|175.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|180.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|185.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|190.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|200.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|195.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|210.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|220.000|A|AGILENT TECH INC|N
A|N|P|01/16/2026|230.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|90.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|95.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|100.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|105.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|110.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|115.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|120.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|125.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|130.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|135.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|140.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|145.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|150.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|155.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|160.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|165.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|170.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|175.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|180.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|75.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|80.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|85.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|185.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|190.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|195.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|200.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|210.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|70.000|A|AGILENT TECH INC|N
A|N|P|01/15/2027|220.000|A|AGILENT TECH INC|N
AA|N|C|12/06/2024|32.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|33.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|34.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|35.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|36.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|37.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|38.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|39.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|40.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|42.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|43.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|41.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|44.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|46.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|47.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|45.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|48.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|49.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|50.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|51.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|52.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|25.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|30.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|55.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|31.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|53.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|54.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|56.000|AA|ALCOA CORP|N
AA|N|C|12/06/2024|38.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|39.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|40.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|41.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|42.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|43.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|44.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|45.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|46.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|47.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|48.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|49.500|AA|ALCOA CORP|N
AA|N|C|12/06/2024|57.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|30.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|31.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|32.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|33.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|34.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|35.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|36.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|38.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|39.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|40.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|41.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|42.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|43.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|44.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|47.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|37.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|45.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|46.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|50.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|48.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|49.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|25.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|55.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|51.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|52.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|53.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|54.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|56.000|AA|ALCOA CORP|N
AA|N|C|12/13/2024|40.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|41.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|42.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|43.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|44.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|45.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|46.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|47.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|48.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|49.500|AA|ALCOA CORP|N
AA|N|C|12/13/2024|57.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|25.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|30.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|35.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|40.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|45.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|20.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|22.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|50.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|55.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|60.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|39.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|40.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|41.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|41.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|42.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|42.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|43.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|43.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|44.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|44.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|45.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|46.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|46.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|47.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|36.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|37.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|38.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|38.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|39.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|47.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|49.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|49.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|51.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|48.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|48.500|AA|ALCOA CORP|N
AA|N|C|12/20/2024|52.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|54.000|AA|ALCOA CORP|N
AA|N|C|12/20/2024|53.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|36.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|37.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|38.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|39.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|41.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|42.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|43.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|44.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|45.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|46.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|47.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|48.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|40.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|49.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|50.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|51.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|52.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|55.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|56.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|53.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|54.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|25.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|30.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|35.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|60.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|34.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|31.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|32.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|33.000|AA|ALCOA CORP|N
AA|N|C|12/27/2024|57.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|36.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|37.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|38.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|39.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|40.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|42.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|43.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|44.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|45.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|46.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|47.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|48.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|41.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|49.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|50.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|51.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|52.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|56.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|53.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|54.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|55.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|25.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|30.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|34.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|35.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|60.000|AA|ALCOA CORP|N
AA|N|C|01/03/2025|57.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|37.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|38.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|39.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|40.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|41.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|42.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|43.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|44.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|45.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|46.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|47.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|48.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|49.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|50.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|51.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|52.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|53.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|54.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|57.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|55.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|56.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|25.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|35.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|36.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|30.000|AA|ALCOA CORP|N
AA|N|C|01/10/2025|60.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|30.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|35.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|40.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|45.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|50.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|55.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|60.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|65.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|70.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|75.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|80.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|22.500|AA|ALCOA CORP|N
AA|N|C|01/17/2025|20.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|17.500|AA|ALCOA CORP|N
AA|N|C|01/17/2025|25.000|AA|ALCOA CORP|N
AA|N|C|01/17/2025|12.500|AA|ALCOA CORP|N
AA|N|C|01/17/2025|15.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|41.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|42.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|43.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|44.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|45.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|46.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|47.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|48.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|49.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|50.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|51.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|52.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|53.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|54.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|55.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|56.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|36.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|37.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|38.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|39.000|AA|ALCOA CORP|N
AA|N|C|01/24/2025|40.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|25.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|30.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|35.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|22.500|AA|ALCOA CORP|N
AA|N|C|02/21/2025|40.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|50.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|55.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|60.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|45.000|AA|ALCOA CORP|N
AA|N|C|02/21/2025|65.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|17.500|AA|ALCOA CORP|N
AA|N|C|04/17/2025|20.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|22.500|AA|ALCOA CORP|N
AA|N|C|04/17/2025|25.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|30.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|35.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|40.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|45.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|15.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|50.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|55.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|60.000|AA|ALCOA CORP|N
AA|N|C|04/17/2025|65.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|22.500|AA|ALCOA CORP|N
AA|N|C|06/20/2025|25.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|30.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|35.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|40.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|45.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|50.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|55.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|60.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|65.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|20.000|AA|ALCOA CORP|N
AA|N|C|06/20/2025|17.500|AA|ALCOA CORP|N
AA|N|C|06/20/2025|15.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|22.500|AA|ALCOA CORP|N
AA|N|C|07/18/2025|25.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|30.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|35.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|40.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|45.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|50.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|55.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|60.000|AA|ALCOA CORP|N
AA|N|C|07/18/2025|65.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|22.500|AA|ALCOA CORP|N
AA|N|C|09/19/2025|25.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|30.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|35.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|40.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|45.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|50.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|55.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|20.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|60.000|AA|ALCOA CORP|N
AA|N|C|09/19/2025|65.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|15.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|17.500|AA|ALCOA CORP|N
AA|N|C|01/16/2026|20.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|22.500|AA|ALCOA CORP|N
AA|N|C|01/16/2026|25.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|30.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|35.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|40.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|12.500|AA|ALCOA CORP|N
AA|N|C|01/16/2026|45.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|50.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|55.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|60.000|AA|ALCOA CORP|N
AA|N|C|01/16/2026|65.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|25.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|30.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|35.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|40.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|45.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|50.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|55.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|60.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|20.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|22.500|AA|ALCOA CORP|N
AA|N|C|12/18/2026|17.500|AA|ALCOA CORP|N
AA|N|C|12/18/2026|15.000|AA|ALCOA CORP|N
AA|N|C|12/18/2026|65.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|17.500|AA|ALCOA CORP|N
AA|N|C|01/15/2027|20.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|22.500|AA|ALCOA CORP|N
AA|N|C|01/15/2027|25.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|30.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|35.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|45.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|40.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|50.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|55.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|60.000|AA|ALCOA CORP|N
AA|N|C|01/15/2027|65.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|32.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|33.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|34.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|35.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|36.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|37.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|38.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|39.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|40.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|42.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|43.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|41.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|44.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|46.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|47.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|45.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|48.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|49.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|52.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|50.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|51.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|25.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|30.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|55.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|31.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|53.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|54.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|56.000|AA|ALCOA CORP|N
AA|N|P|12/06/2024|38.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|39.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|40.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|41.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|42.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|43.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|44.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|45.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|46.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|47.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|48.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|49.500|AA|ALCOA CORP|N
AA|N|P|12/06/2024|57.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|30.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|31.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|32.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|33.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|34.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|35.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|36.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|37.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|38.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|39.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|40.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|41.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|42.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|43.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|44.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|45.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|46.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|47.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|50.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|48.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|49.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|25.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|55.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|51.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|52.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|53.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|54.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|56.000|AA|ALCOA CORP|N
AA|N|P|12/13/2024|40.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|41.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|42.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|43.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|44.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|45.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|46.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|47.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|48.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|49.500|AA|ALCOA CORP|N
AA|N|P|12/13/2024|57.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|25.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|30.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|35.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|40.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|45.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|20.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|22.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|50.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|55.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|60.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|36.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|37.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|38.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|39.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|40.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|41.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|41.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|42.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|42.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|43.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|43.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|44.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|44.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|45.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|46.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|46.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|47.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|38.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|39.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|47.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|48.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|48.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|49.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|49.500|AA|ALCOA CORP|N
AA|N|P|12/20/2024|51.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|52.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|53.000|AA|ALCOA CORP|N
AA|N|P|12/20/2024|54.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|36.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|38.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|39.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|37.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|40.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|41.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|42.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|43.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|44.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|45.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|46.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|47.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|48.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|55.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|56.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|49.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|50.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|51.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|52.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|53.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|54.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|25.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|30.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|35.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|60.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|31.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|32.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|34.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|33.000|AA|ALCOA CORP|N
AA|N|P|12/27/2024|57.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|36.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|37.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|38.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|42.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|43.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|44.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|45.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|46.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|47.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|48.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|39.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|40.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|41.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|49.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|50.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|51.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|52.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|53.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|54.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|55.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|56.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|25.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|30.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|34.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|35.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|60.000|AA|ALCOA CORP|N
AA|N|P|01/03/2025|57.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|38.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|39.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|43.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|44.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|45.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|46.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|47.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|48.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|49.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|50.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|51.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|52.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|53.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|54.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|57.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|37.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|40.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|41.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|42.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|55.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|56.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|25.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|30.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|35.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|36.000|AA|ALCOA CORP|N
AA|N|P|01/10/2025|60.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|30.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|35.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|40.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|45.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|50.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|55.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|60.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|65.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|70.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|75.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|80.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|22.500|AA|ALCOA CORP|N
AA|N|P|01/17/2025|20.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|17.500|AA|ALCOA CORP|N
AA|N|P|01/17/2025|25.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|15.000|AA|ALCOA CORP|N
AA|N|P|01/17/2025|12.500|AA|ALCOA CORP|N
AA|N|P|01/24/2025|36.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|37.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|38.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|39.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|40.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|41.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|42.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|43.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|44.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|45.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|46.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|47.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|48.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|49.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|50.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|51.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|52.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|53.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|54.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|55.000|AA|ALCOA CORP|N
AA|N|P|01/24/2025|56.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|25.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|30.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|35.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|22.500|AA|ALCOA CORP|N
AA|N|P|02/21/2025|40.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|50.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|55.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|60.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|45.000|AA|ALCOA CORP|N
AA|N|P|02/21/2025|65.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|17.500|AA|ALCOA CORP|N
AA|N|P|04/17/2025|20.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|22.500|AA|ALCOA CORP|N
AA|N|P|04/17/2025|25.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|30.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|35.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|40.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|45.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|15.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|50.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|55.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|60.000|AA|ALCOA CORP|N
AA|N|P|04/17/2025|65.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|22.500|AA|ALCOA CORP|N
AA|N|P|06/20/2025|25.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|30.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|35.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|40.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|45.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|50.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|55.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|60.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|65.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|20.000|AA|ALCOA CORP|N
AA|N|P|06/20/2025|17.500|AA|ALCOA CORP|N
AA|N|P|06/20/2025|15.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|22.500|AA|ALCOA CORP|N
AA|N|P|07/18/2025|25.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|30.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|35.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|40.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|45.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|50.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|55.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|60.000|AA|ALCOA CORP|N
AA|N|P|07/18/2025|65.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|22.500|AA|ALCOA CORP|N
AA|N|P|09/19/2025|25.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|30.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|35.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|40.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|45.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|50.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|55.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|20.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|60.000|AA|ALCOA CORP|N
AA|N|P|09/19/2025|65.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|15.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|17.500|AA|ALCOA CORP|N
AA|N|P|01/16/2026|20.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|22.500|AA|ALCOA CORP|N
AA|N|P|01/16/2026|25.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|30.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|35.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|40.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|12.500|AA|ALCOA CORP|N
AA|N|P|01/16/2026|45.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|50.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|55.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|60.000|AA|ALCOA CORP|N
AA|N|P|01/16/2026|65.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|25.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|30.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|35.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|40.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|45.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|50.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|55.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|60.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|20.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|22.500|AA|ALCOA CORP|N
AA|N|P|12/18/2026|65.000|AA|ALCOA CORP|N
AA|N|P|12/18/2026|17.500|AA|ALCOA CORP|N
AA|N|P|12/18/2026|15.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|17.500|AA|ALCOA CORP|N
AA|N|P|01/15/2027|20.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|22.500|AA|ALCOA CORP|N
AA|N|P|01/15/2027|25.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|30.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|35.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|40.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|45.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|50.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|55.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|60.000|AA|ALCOA CORP|N
AA|N|P|01/15/2027|65.000|AA|ALCOA CORP|N
AADI|N|P|07/18/2025|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|07/18/2025|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|07/18/2025|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|12/20/2024|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|12/20/2024|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|12/20/2024|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|01/17/2025|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|01/17/2025|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|01/17/2025|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|04/17/2025|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|04/17/2025|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|04/17/2025|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|07/18/2025|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|07/18/2025|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|C|07/18/2025|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|12/20/2024|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|12/20/2024|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|12/20/2024|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|01/17/2025|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|01/17/2025|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|01/17/2025|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|04/17/2025|2.500|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|04/17/2025|5.000|AADI|AADI BIOSCIENCE INCCOM|N
AADI|N|P|04/17/2025|7.500|AADI|AADI BIOSCIENCE INCCOM|N
AAL|N|C|12/06/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/06/2024|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/13/2024|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/20/2024|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/27/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/03/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/10/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/17/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/24/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|02/21/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|03/21/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|05/16/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/20/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|07/18/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|09/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/19/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/16/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|06/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|12/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|C|01/15/2027|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/06/2024|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/13/2024|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/20/2024|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|7.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/27/2024|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/03/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|9.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/10/2025|8.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/17/2025|21.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|10.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|11.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|12.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|13.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|14.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|15.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|16.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|17.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|18.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|19.500|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/24/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|02/21/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|03/21/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|19.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|18.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|05/16/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|6.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|7.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|9.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|11.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|14.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/20/2025|16.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|07/18/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|09/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|13.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/19/2025|35.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/16/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|06/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|25.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|1.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|2.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|4.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|30.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|12/18/2026|27.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|3.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|5.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|8.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|10.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|12.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|15.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|17.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|20.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|22.000|AAL|AMERICAN AIRLINES GP|N
AAL|N|P|01/15/2027|25.000|AAL|AMERICAN AIRLINES GP|N
AAOI|N|C|12/20/2024|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|12/20/2024|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/17/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|03/21/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|06/20/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/16/2026|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|C|01/15/2027|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|12/20/2024|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/17/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|03/21/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|06/20/2025|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/16/2026|55.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|2.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|5.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|7.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|10.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|12.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|15.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|17.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|20.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|22.500|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|25.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|30.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|35.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|40.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|45.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|50.000|AAOI|APPLIED OPTOELECT CM|N
AAOI|N|P|01/15/2027|55.000|AAOI|APPLIED OPTOELECT CM|N
AAP|N|P|01/16/2026|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|130.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/16/2026|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/15/2027|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/06/2024|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/13/2024|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|72.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|77.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|82.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/20/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/27/2024|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/03/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/10/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|130.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|135.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|140.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|145.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|150.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|155.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|160.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|165.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|170.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|175.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|180.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|185.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|190.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|195.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|200.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|210.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|220.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/24/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|02/21/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|72.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|03/21/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/20/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|130.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/16/2026|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/15/2027|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/06/2024|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|26.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|27.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/13/2024|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|72.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|77.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|82.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|33.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|34.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|35.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|36.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|38.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|39.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|40.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|41.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|43.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/20/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/27/2024|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|28.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|29.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|31.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|32.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/03/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|33.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/10/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|130.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|135.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|140.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|145.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|150.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|155.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|160.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|165.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|170.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|175.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|180.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|185.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|190.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|195.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|200.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|210.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|220.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|34.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|36.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|37.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|38.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|39.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|41.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|42.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|43.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|44.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|46.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|47.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|48.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|49.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|51.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|52.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|53.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/24/2025|54.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|02/21/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|67.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|72.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|03/21/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|32.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|35.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|37.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|42.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|47.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|52.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|57.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|62.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|30.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|25.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|27.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|22.500|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/20/2025|20.000|AAP|ADVANCE AUTO PARTS|N
AAPB|N|P|07/18/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|07/18/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|39.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|12/20/2024|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|11.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|12.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|13.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|14.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|01/17/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|04/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|C|07/18/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|38.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|39.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|12/20/2024|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|11.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|12.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|13.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|14.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|01/17/2025|45.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|31.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|32.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|33.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|34.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|35.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|36.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|37.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPB|N|P|04/17/2025|40.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N
AAPD|N|P|07/18/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|04/17/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|31.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|01/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|07/18/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|6.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|P|12/20/2024|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|07/18/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|04/17/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|31.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|01/17/2025|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|6.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|7.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|8.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|9.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|10.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|11.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|12.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|13.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|14.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPD|N|C|12/20/2024|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N
AAPL|N|P|06/20/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|06/20/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|04/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|03/21/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|01/24/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|345.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|355.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|365.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|375.000|AAPL|APPLE INC.|N
AAPL|N|P|02/21/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|345.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|355.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|365.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|375.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|01/10/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|310.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|01/03/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|252.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|257.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|262.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|267.500|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/27/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|202.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|207.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|212.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|217.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|222.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|227.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|232.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|237.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|242.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|247.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|315.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|325.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|335.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|330.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|340.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|5.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|10.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|15.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|20.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|25.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|30.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|35.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|40.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|45.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|320.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|350.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|207.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|212.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|217.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|222.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|227.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|232.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|237.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|242.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|247.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|252.500|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|50.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|55.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|60.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|65.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|70.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|75.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|80.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|85.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|90.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|95.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|P|12/20/2024|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|257.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|262.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|267.500|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|257.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/13/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|252.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|202.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|207.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|212.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|217.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|222.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|227.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|232.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|237.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|242.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|247.500|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|P|12/06/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|450.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|5.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|10.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|15.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|20.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|25.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|30.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|35.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|40.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|45.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|C|01/15/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|400.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|410.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|420.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|430.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|440.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|450.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|C|06/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|C|12/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/16/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|09/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|08/15/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|12/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|07/18/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|04/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|06/20/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|345.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|355.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|365.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|375.000|AAPL|APPLE INC.|N
AAPL|N|C|02/21/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|03/21/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|01/24/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|335.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|345.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|355.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|365.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|375.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|C|01/17/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|01/10/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|C|01/03/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|C|12/27/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|252.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|257.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|262.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|267.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|202.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|207.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|212.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|217.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|222.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|227.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|232.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|237.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|242.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|247.500|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|315.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|325.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|335.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|330.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|340.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|320.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|5.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|10.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|15.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|20.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|25.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|30.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|35.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|40.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|45.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|350.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|50.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|55.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|60.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|65.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|70.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|75.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|80.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|85.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|90.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|95.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|C|12/20/2024|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|262.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|267.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|310.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|207.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|212.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|217.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|222.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|227.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|232.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|237.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|242.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|247.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|252.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|257.500|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|257.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|305.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/13/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|202.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|207.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|212.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|217.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|222.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|227.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|232.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|237.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|242.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|247.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|252.500|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|100.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|105.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|110.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|115.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|120.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|125.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|130.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|135.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|140.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|150.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|155.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|145.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|160.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|165.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|170.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|180.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|185.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|190.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|195.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|200.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|205.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|210.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|215.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|220.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|225.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|230.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|175.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|235.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|240.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|245.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|250.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|255.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|260.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|265.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|270.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|275.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|280.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|285.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|290.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|295.000|AAPL|APPLE INC.|N
AAPL|N|C|12/06/2024|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|165.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|310.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|115.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|120.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|125.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|130.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|135.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|140.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|145.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|150.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|155.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|160.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|320.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|340.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|330.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|5.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|10.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|15.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|20.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|25.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|30.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|35.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|40.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|45.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|50.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|60.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|70.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|80.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|85.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|90.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|95.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|100.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|105.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|110.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|350.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|360.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|370.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|380.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|390.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|400.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|410.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|420.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|430.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|440.000|AAPL|APPLE INC.|N
AAPL|N|P|01/15/2027|450.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|360.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|370.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|380.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|390.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|400.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|410.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|420.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|430.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|440.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|450.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|P|06/18/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/18/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|320.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|330.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|340.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|5.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|10.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|15.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|20.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|25.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|30.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|35.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|40.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|45.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|350.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|50.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|55.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|60.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|65.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|70.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|75.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|80.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|85.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|90.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|95.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|100.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|105.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|110.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|115.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|120.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|125.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|130.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|135.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|140.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|145.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|150.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|155.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|160.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|165.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|170.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|175.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|180.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|185.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|190.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|195.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|200.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|205.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|210.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|215.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|220.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|225.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|230.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|235.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|240.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|245.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|250.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|260.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|265.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|270.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|255.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|275.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|280.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|285.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|290.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|300.000|AAPL|APPLE INC.|N
AAPL|N|P|01/16/2026|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|09/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|360.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|370.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|380.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|390.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|400.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|08/15/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|50.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|55.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|60.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|65.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|95.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|100.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|105.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|110.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|115.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|70.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|75.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|80.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|85.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|90.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|350.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|340.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|5.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|10.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|15.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|20.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|25.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|30.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|35.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|40.000|AAPL|APPLE INC.|N
AAPL|N|P|12/19/2025|45.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|125.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|130.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|135.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|140.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|145.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|150.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|155.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|160.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|165.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|170.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|175.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|180.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|185.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|190.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|195.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|200.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|205.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|210.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|215.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|220.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|225.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|230.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|235.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|240.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|245.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|255.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|260.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|250.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|265.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|270.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|275.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|280.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|285.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|290.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|295.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|300.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|305.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|310.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|315.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|320.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|325.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|120.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|330.000|AAPL|APPLE INC.|N
AAPL|N|P|07/18/2025|340.000|AAPL|APPLE INC.|N
AAPU|N|P|07/18/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|07/18/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|46.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|47.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|48.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|12/20/2024|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|55.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|01/17/2025|60.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|04/17/2025|55.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|C|07/18/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|46.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|47.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|48.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|12/20/2024|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|55.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|01/17/2025|60.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|36.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|37.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|38.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|39.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|40.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|41.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|42.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|43.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|44.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|45.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|50.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AAPU|N|P|04/17/2025|55.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N
AB|N|P|07/18/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|07/18/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|04/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|01/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|P|12/20/2024|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|07/18/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|04/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|25.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|17.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|01/17/2025|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|30.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|35.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|40.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|45.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|50.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|55.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|20.000|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|22.500|AB|ALLIANCEBERNSTEIN|N
AB|N|C|12/20/2024|25.000|AB|ALLIANCEBERNSTEIN|N
ABAT|N|C|12/20/2024|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/20/2024|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|12/20/2024|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|01/17/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|01/17/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|01/17/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|05/16/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|02/21/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|02/21/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|C|02/21/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/20/2024|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/20/2024|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|12/20/2024|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|01/17/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|01/17/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|01/17/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|02/21/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|02/21/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|02/21/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|2.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|5.000|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABAT|N|P|05/16/2025|7.500|ABAT|AMERICAN BATTERY TECHNOLOGYCOM|N
ABBV|N|P|06/20/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/20/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|05/16/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|03/21/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|02/21/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/24/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|70.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|75.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/10/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|192.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/27/2024|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/03/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|152.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|157.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|162.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|167.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|172.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|177.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|182.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|187.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|197.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/20/2024|202.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|157.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|162.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|167.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|172.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|177.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|182.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|187.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|192.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|197.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|202.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|152.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|152.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|157.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|162.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|167.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|172.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|177.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|182.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|187.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|275.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|192.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|197.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/06/2024|202.500|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|245.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|255.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|265.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/13/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/15/2027|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|75.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/16/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|75.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|70.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/15/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|09/19/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|05/16/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/20/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/24/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|02/21/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|03/21/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|70.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|75.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/10/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|280.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|152.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|157.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|162.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|167.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|172.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|177.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|182.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|187.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|192.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|197.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/20/2024|202.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/27/2024|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/03/2025|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|152.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|157.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|162.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|167.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|172.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|177.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|182.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|187.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|192.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|197.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/06/2024|202.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|130.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|135.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|140.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|145.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|150.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|155.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|160.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|165.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|170.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|175.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|180.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|185.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|190.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|195.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|200.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|205.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|210.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|215.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|220.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|225.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|230.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|235.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|240.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|245.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|250.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|255.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|260.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|265.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|270.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|105.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|110.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|115.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|120.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|125.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|275.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|157.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|162.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|167.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|172.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|177.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|182.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|187.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|192.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|197.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|202.500|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|100.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|95.000|ABBV|Abbvie Inc.|N
ABBV|N|C|12/13/2024|152.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/15/2027|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|75.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/16/2026|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|75.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|70.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|80.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|12/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|300.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|90.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|95.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|100.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|105.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|110.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|115.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/15/2025|85.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|120.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|125.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|130.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|135.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|140.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|145.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|150.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|155.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|160.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|165.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|170.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|175.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|180.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|185.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|190.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|195.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|200.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|210.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|220.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|230.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|240.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|250.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|260.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|270.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|280.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|290.000|ABBV|Abbvie Inc.|N
ABBV|N|P|09/19/2025|100.000|ABBV|Abbvie Inc.|N
ABCL|N|P|07/18/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|07/18/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|04/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|25.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|01/17/2025|22.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|12/20/2024|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|12/20/2024|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|12/20/2024|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|12/20/2024|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|12/20/2024|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|P|12/20/2024|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|07/18/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|04/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|25.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|22.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|01/17/2025|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|12/20/2024|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|12/20/2024|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|12/20/2024|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|12/20/2024|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|12/20/2024|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABCL|N|C|12/20/2024|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N
ABEO|N|P|06/20/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|06/20/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|03/21/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|01/17/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|01/17/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|01/17/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|01/17/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|01/17/2025|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|12/20/2024|15.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|12/20/2024|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|12/20/2024|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|12/20/2024|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|12/20/2024|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|P|12/20/2024|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|06/20/2025|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|03/21/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|01/17/2025|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|01/17/2025|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|01/17/2025|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|01/17/2025|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|01/17/2025|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|12/20/2024|15.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|12/20/2024|2.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|12/20/2024|5.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|12/20/2024|7.500|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|12/20/2024|10.000|ABEO|Abeona Therapeutics Inc.|N
ABEO|N|C|12/20/2024|12.500|ABEO|Abeona Therapeutics Inc.|N
ABEV|N|C|12/20/2024|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|12/20/2024|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/17/2025|5.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|04/17/2025|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|07/18/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/16/2026|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|C|01/15/2027|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|12/20/2024|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/17/2025|5.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|04/17/2025|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|07/18/2025|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|5.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/16/2026|4.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|0.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|1.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|1.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|2.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|2.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|3.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|3.500|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|4.000|ABEV|Ambev S.A. ADR|N
ABEV|N|P|01/15/2027|4.500|ABEV|Ambev S.A. ADR|N
ABL|N|P|05/16/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|17.500|ABL|Abacus Life, Inc.|N
ABL|N|P|05/16/2025|20.000|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|17.500|ABL|Abacus Life, Inc.|N
ABL|N|P|02/21/2025|20.000|ABL|Abacus Life, Inc.|N
ABL|N|P|01/17/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|01/17/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|01/17/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|01/17/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|01/17/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|01/17/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|2.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|5.000|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|7.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|10.000|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|12.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|15.000|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|17.500|ABL|Abacus Life, Inc.|N
ABL|N|P|12/20/2024|20.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|17.500|ABL|Abacus Life, Inc.|N
ABL|N|C|05/16/2025|20.000|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|17.500|ABL|Abacus Life, Inc.|N
ABL|N|C|02/21/2025|20.000|ABL|Abacus Life, Inc.|N
ABL|N|C|01/17/2025|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|01/17/2025|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|01/17/2025|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|01/17/2025|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|01/17/2025|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|01/17/2025|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|2.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|5.000|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|7.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|10.000|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|12.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|15.000|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|17.500|ABL|Abacus Life, Inc.|N
ABL|N|C|12/20/2024|20.000|ABL|Abacus Life, Inc.|N
ABNB|N|P|07/18/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|07/18/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|08/15/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|09/19/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/16/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/18/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/15/2027|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|04/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|02/21/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|03/21/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/24/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/27/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/20/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/03/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/10/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|55.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|50.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|45.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|01/17/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|06/20/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|08/15/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|09/19/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|07/18/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|04/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|06/20/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|03/21/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/16/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/18/2026|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/15/2027|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/06/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|P|12/13/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/24/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|02/21/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|230.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|240.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|250.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|200.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|210.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|220.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|55.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|50.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/17/2025|45.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/03/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|01/10/2025|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|60.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|65.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/20/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/27/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/06/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|126.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|127.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|128.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|129.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|125.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|130.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|131.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|132.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|133.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|134.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|135.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|136.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|137.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|138.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|139.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|140.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|141.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|142.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|143.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|144.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|145.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|146.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|147.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|148.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|149.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|150.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|152.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|155.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|75.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|80.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|85.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|90.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|95.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|100.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|105.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|110.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|115.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|120.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|124.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|160.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|165.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|170.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|175.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|180.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|185.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|70.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|157.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|162.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|167.500|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|190.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|195.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|121.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|122.000|ABNB|AIRBNB INCCOM CL A|N
ABNB|N|C|12/13/2024|123.000|ABNB|AIRBNB INCCOM CL A|N
ABOS|N|P|04/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|04/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|04/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|01/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|01/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|01/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|12/20/2024|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|12/20/2024|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|12/20/2024|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|12/19/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|12/19/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|07/18/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|07/18/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|07/18/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|04/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|04/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|04/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|01/17/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|01/17/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|01/17/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|12/20/2024|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|12/20/2024|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|C|12/20/2024|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|12/19/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|12/19/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|07/18/2025|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|07/18/2025|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABOS|N|P|07/18/2025|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N
ABR|N|P|07/18/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|07/18/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/15/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|11/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|08/21/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/16/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/15/2027|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/13/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/06/2024|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/10/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/03/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/27/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|12/20/2024|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/17/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/24/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|04/17/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|05/16/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|03/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|02/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|11/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/16/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|07/18/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/15/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/06/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|01/15/2027|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|C|08/21/2026|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|20.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/27/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|8.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/20/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|12/13/2024|24.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|2.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|7.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|22.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/10/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|19.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/03/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|04/17/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|3.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|23.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|05/16/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|03/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|5.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|6.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|7.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|8.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|20.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|21.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|22.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|25.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|02/21/2025|30.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|9.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|9.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|10.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|10.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|11.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|11.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|12.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|13.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|13.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|14.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|14.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|15.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|15.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|16.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|16.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|17.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|17.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|12.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|18.000|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|18.500|ABR|ARBOR RLTY TR INCCOM|N
ABR|N|P|01/24/2025|19.000|ABR|ARBOR RLTY TR INCCOM|N
ABSI|N|P|02/21/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|02/21/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|02/21/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|02/21/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|02/21/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|02/21/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|02/21/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|01/17/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|02/21/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|05/16/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|P|12/20/2024|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|05/16/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|02/21/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|01/17/2025|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|1.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|2.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|3.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|4.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|8.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|5.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|6.000|ABSI|ABSCI CORPORATIONCOM|N
ABSI|N|C|12/20/2024|7.000|ABSI|ABSCI CORPORATIONCOM|N
ABT|N|C|12/06/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|102.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/06/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|102.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/13/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/20/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|12/27/2024|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/03/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/10/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/24/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|02/21/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|05/16/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/20/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|09/19/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/16/2026|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/15/2027|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|102.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/06/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|102.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|131.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/13/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/20/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|103.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|12/27/2024|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/03/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|129.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/10/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|104.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|106.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|107.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|108.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|109.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|111.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|112.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|113.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|114.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|116.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|117.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|118.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|119.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|121.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|122.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|123.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|124.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|126.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|127.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|128.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/24/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|02/21/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/20/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|05/16/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|09/19/2025|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|180.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|170.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/16/2026|97.500|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|60.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|65.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|125.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|135.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|140.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|145.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|150.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|155.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|160.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|70.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|75.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|80.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|85.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|90.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|95.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|100.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|105.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|110.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|115.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|120.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|130.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|175.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|165.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/15/2027|170.000|ABT|ABBOTT LABORATORIES|N
ABUS|N|P|06/20/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|06/20/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|03/21/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/17/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|12/20/2024|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/15/2027|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/16/2026|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|08/15/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|06/20/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|03/21/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|01/17/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|C|12/20/2024|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/16/2026|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|01/15/2027|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|6.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|0.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|1.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|1.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|2.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|2.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|3.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|3.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|4.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|4.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|5.000|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|5.500|ABUS|ARBUTUS BIOPHARMA CP|N
ABUS|N|P|08/15/2025|7.000|ABUS|ARBUTUS BIOPHARMA CP|N
ACA|N|P|09/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|09/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/20/2024|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|01/17/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|03/21/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|40.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|02/21/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|05/16/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|06/20/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|C|12/19/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|C|09/19/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|12/20/2024|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|01/17/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|45.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|40.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|02/21/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|03/21/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|05/16/2025|155.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|70.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|75.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|80.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|85.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|90.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|95.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|50.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|55.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|60.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|65.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|115.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|120.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|125.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|130.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|135.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|140.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|100.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|105.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|110.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|145.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|150.000|ACA|ARCOSA INCCOM|N
ACA|N|P|06/20/2025|155.000|ACA|ARCOSA INCCOM|N
ACAD|N|P|12/19/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|40.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|42.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|45.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/19/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/20/2024|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|40.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|42.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2025|45.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|03/21/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/20/2024|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|40.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|42.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|45.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|40.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|42.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|45.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/19/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/20/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/20/2025|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|03/21/2025|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2025|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACB|N|P|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/16/2026|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/15/2027|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|06/20/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|03/21/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/24/2025|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|14.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|16.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|18.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/17/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/10/2025|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|14.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|16.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|18.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/27/2024|9.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|01/03/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|10.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|9.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|10.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/13/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/20/2024|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/16/2026|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/15/2027|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|9.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|P|12/06/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|06/20/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|03/21/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/24/2025|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|14.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|16.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|18.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/17/2025|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|9.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/03/2025|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|01/10/2025|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/27/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|12.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|13.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|14.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|15.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|16.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|17.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|18.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/20/2024|11.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|9.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|10.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/06/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|3.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|4.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|5.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|6.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|6.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|7.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|7.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|8.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|8.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|9.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|9.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|10.000|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|10.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB|N|C|12/13/2024|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/17/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|C|01/16/2026|5.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|0.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|1.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|1.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|2.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|2.500|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|3.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|4.000|ACB|AURORA CANNABIS INCCOM|N
ACB1|N|P|01/17/2025|5.000|ACB|AURORA CANNABIS INCCOM|N
ACCD|N|C|12/20/2024|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|15.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|17.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|20.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|22.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/20/2024|25.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|15.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|17.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|20.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|01/17/2025|22.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|04/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|07/18/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|07/18/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|07/18/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|C|12/19/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|15.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|17.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|20.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|22.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/20/2024|25.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|15.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|17.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|20.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|01/17/2025|22.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|04/17/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|07/18/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|2.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|5.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|7.500|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|10.000|ACCD|ACCOLADE INCCOM|N
ACCD|N|P|12/19/2025|12.500|ACCD|ACCOLADE INCCOM|N
ACDC|N|P|01/17/2025|2.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|7.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|12.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|01/17/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|2.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|7.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|12.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|2.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|7.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|12.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|12/20/2024|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|02/21/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|P|05/16/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|2.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|3.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|7.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|8.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|12.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|13.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|05/16/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|2.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|7.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|12.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|2.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|7.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|12.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|02/21/2025|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|01/17/2025|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|4.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|6.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|9.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|2.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|5.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|7.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|10.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|12.500|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|15.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|11.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|1.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACDC|N|C|12/20/2024|14.000|ACDC|PROFRAC HLDG CORPCLASS A COM|N
ACET|N|P|07/18/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|07/18/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|07/18/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|12/20/2024|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|12/20/2024|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|12/20/2024|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|01/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|01/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|01/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|01/17/2025|0.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|01/17/2025|1.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|01/17/2025|1.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|01/17/2025|2.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|0.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|1.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|1.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|2.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|04/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|07/18/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|C|07/18/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|C|07/18/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|12/20/2024|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|12/20/2024|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|12/20/2024|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|01/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|01/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|01/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|01/17/2025|0.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|01/17/2025|1.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|01/17/2025|1.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|01/17/2025|2.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|0.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|1.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|1.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|2.000|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|2.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|7.500|ACET|Adicet Bio, Inc.|N
ACET|N|P|04/17/2025|5.000|ACET|Adicet Bio, Inc.|N
ACHC|N|C|12/20/2024|125.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/20/2024|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|125.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|01/17/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|03/21/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|06/20/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|C|12/19/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|125.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/20/2024|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|125.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|01/17/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|03/21/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|06/20/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|35.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|40.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|45.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|50.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|55.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|60.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|65.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|70.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|75.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|80.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|85.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|90.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|95.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|100.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|105.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|110.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|115.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|120.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|30.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|22.500|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|25.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHC|N|P|12/19/2025|20.000|ACHC|ACADIA HEALTHCARE COMPANY INCO|N
ACHR|N|P|07/18/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|07/18/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/16/2026|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/15/2027|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/24/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|04/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|07/18/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/16/2026|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/15/2027|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/06/2024|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/10/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|01/03/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/13/2024|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/27/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|P|12/20/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|04/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|19.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/17/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/24/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/10/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|01/03/2025|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/27/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/20/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|8.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|9.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|10.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|11.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|12.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|12.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|13.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|14.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|15.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|7.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|9.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|10.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|11.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|16.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|17.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/06/2024|18.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|0.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|1.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|1.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|2.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|2.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|3.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|3.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|4.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|4.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|5.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|5.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|6.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|6.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|7.500|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|8.000|ACHR|Archer Aviation Inc|N
ACHR|N|C|12/13/2024|8.500|ACHR|Archer Aviation Inc|N
ACHV|N|P|03/21/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|03/21/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|03/21/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|01/17/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|01/17/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|01/17/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|12/20/2024|10.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|12/20/2024|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|12/20/2024|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|12/20/2024|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|06/20/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|06/20/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|06/20/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|P|06/20/2025|10.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|06/20/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|06/20/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|06/20/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|06/20/2025|10.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|03/21/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|03/21/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|03/21/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|01/17/2025|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|01/17/2025|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|01/17/2025|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|12/20/2024|10.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|12/20/2024|2.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|12/20/2024|5.000|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACHV|N|C|12/20/2024|7.500|ACHV|ACHIEVE LIFE SCIENCES INCCOM|N
ACI|N|P|07/18/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|07/18/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/16/2026|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|3.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|5.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|8.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/15/2027|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|04/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/24/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|12.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/06/2024|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/13/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/10/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/20/2024|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|12.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|12/27/2024|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|P|01/03/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/24/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|04/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|07/18/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/16/2026|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|3.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|5.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|8.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/15/2027|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|12.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/03/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|01/10/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/27/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/20/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|12.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/06/2024|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|13.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|13.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|14.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|14.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|15.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|16.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|16.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|18.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|19.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|20.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|21.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|11.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|12.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|23.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI|N|C|12/13/2024|24.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|C|01/17/2025|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACI1|N|P|01/17/2025|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N
ACIC|N|C|12/20/2024|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|3.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|25.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|12/20/2024|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|01/17/2025|21.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|25.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|3.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|02/21/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|3.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|C|05/16/2025|25.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|3.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|25.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|12/20/2024|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|3.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|01/17/2025|21.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|3.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|4.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|5.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|6.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|7.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|8.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|9.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|10.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|11.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|12.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|13.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|14.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|15.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|16.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|17.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|18.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|19.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|02/21/2025|25.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|20.000|ACIC|American Coastal  Insurance Co|N
ACIC|N|P|05/16/2025|25.000|ACIC|American Coastal  Insurance Co|N
ACIO|N|C|12/20/2024|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|12/20/2024|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|25.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|22.500|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|51.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|55.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|01/17/2025|60.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|05/16/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|C|02/21/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|05/16/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|02/21/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|12/20/2024|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|44.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|45.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|46.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|47.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|48.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|49.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|50.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|51.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|55.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|60.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|40.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|41.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|42.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|43.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|34.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|35.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|36.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|37.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|38.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|39.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|25.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|22.500|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|30.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|31.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|32.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIO|N|P|01/17/2025|33.000|ACIO|APTUS COLLARED INVESTMENT OPPO|N
ACIU|N|P|05/16/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|05/16/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|05/16/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|01/17/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|01/17/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|01/17/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|02/21/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|02/21/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|02/21/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|12/20/2024|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|12/20/2024|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|P|12/20/2024|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|05/16/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|05/16/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|05/16/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|02/21/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|02/21/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|02/21/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|01/17/2025|7.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|01/17/2025|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|01/17/2025|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|12/20/2024|2.500|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|12/20/2024|5.000|ACIU|AC IMMUNE SASHS|N
ACIU|N|C|12/20/2024|7.500|ACIU|AC IMMUNE SASHS|N
ACLX|N|C|12/20/2024|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|30.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|12/20/2024|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|30.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|150.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|155.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|01/17/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|02/21/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|C|05/16/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|30.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|12/20/2024|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|30.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|35.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|02/21/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|150.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|155.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|01/17/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|120.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|125.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|130.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|135.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|140.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|145.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|85.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|95.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|90.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|100.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|105.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|110.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|115.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|40.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|45.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|50.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|55.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|60.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|65.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|70.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|75.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACLX|N|P|05/16/2025|80.000|ACLX|ARCELLX INCCOMMON STOCK|N
ACM|N|C|12/20/2024|77.500|ACM|AECOM|N
ACM|N|C|12/20/2024|45.000|ACM|AECOM|N
ACM|N|C|12/20/2024|50.000|ACM|AECOM|N
ACM|N|C|12/20/2024|55.000|ACM|AECOM|N
ACM|N|C|12/20/2024|60.000|ACM|AECOM|N
ACM|N|C|12/20/2024|65.000|ACM|AECOM|N
ACM|N|C|12/20/2024|70.000|ACM|AECOM|N
ACM|N|C|12/20/2024|75.000|ACM|AECOM|N
ACM|N|C|12/20/2024|80.000|ACM|AECOM|N
ACM|N|C|12/20/2024|85.000|ACM|AECOM|N
ACM|N|C|12/20/2024|90.000|ACM|AECOM|N
ACM|N|C|12/20/2024|82.500|ACM|AECOM|N
ACM|N|C|12/20/2024|87.500|ACM|AECOM|N
ACM|N|C|12/20/2024|92.500|ACM|AECOM|N
ACM|N|C|12/20/2024|97.500|ACM|AECOM|N
ACM|N|C|12/20/2024|135.000|ACM|AECOM|N
ACM|N|C|12/20/2024|95.000|ACM|AECOM|N
ACM|N|C|12/20/2024|100.000|ACM|AECOM|N
ACM|N|C|12/20/2024|105.000|ACM|AECOM|N
ACM|N|C|12/20/2024|110.000|ACM|AECOM|N
ACM|N|C|12/20/2024|115.000|ACM|AECOM|N
ACM|N|C|12/20/2024|120.000|ACM|AECOM|N
ACM|N|C|12/20/2024|125.000|ACM|AECOM|N
ACM|N|C|12/20/2024|130.000|ACM|AECOM|N
ACM|N|C|12/20/2024|47.500|ACM|AECOM|N
ACM|N|C|12/20/2024|140.000|ACM|AECOM|N
ACM|N|C|12/20/2024|145.000|ACM|AECOM|N
ACM|N|C|01/17/2025|77.500|ACM|AECOM|N
ACM|N|C|01/17/2025|165.000|ACM|AECOM|N
ACM|N|C|01/17/2025|150.000|ACM|AECOM|N
ACM|N|C|01/17/2025|155.000|ACM|AECOM|N
ACM|N|C|01/17/2025|160.000|ACM|AECOM|N
ACM|N|C|02/21/2025|125.000|ACM|AECOM|N
ACM|N|C|02/21/2025|130.000|ACM|AECOM|N
ACM|N|C|02/21/2025|47.500|ACM|AECOM|N
ACM|N|C|02/21/2025|82.500|ACM|AECOM|N
ACM|N|C|02/21/2025|87.500|ACM|AECOM|N
ACM|N|C|02/21/2025|92.500|ACM|AECOM|N
ACM|N|C|02/21/2025|97.500|ACM|AECOM|N
ACM|N|C|02/21/2025|135.000|ACM|AECOM|N
ACM|N|C|02/21/2025|140.000|ACM|AECOM|N
ACM|N|C|02/21/2025|145.000|ACM|AECOM|N
ACM|N|C|02/21/2025|77.500|ACM|AECOM|N
ACM|N|C|02/21/2025|45.000|ACM|AECOM|N
ACM|N|C|02/21/2025|50.000|ACM|AECOM|N
ACM|N|C|02/21/2025|55.000|ACM|AECOM|N
ACM|N|C|02/21/2025|60.000|ACM|AECOM|N
ACM|N|C|02/21/2025|65.000|ACM|AECOM|N
ACM|N|C|02/21/2025|70.000|ACM|AECOM|N
ACM|N|C|02/21/2025|75.000|ACM|AECOM|N
ACM|N|C|02/21/2025|80.000|ACM|AECOM|N
ACM|N|C|02/21/2025|85.000|ACM|AECOM|N
ACM|N|C|02/21/2025|90.000|ACM|AECOM|N
ACM|N|C|02/21/2025|95.000|ACM|AECOM|N
ACM|N|C|02/21/2025|100.000|ACM|AECOM|N
ACM|N|C|02/21/2025|105.000|ACM|AECOM|N
ACM|N|C|02/21/2025|110.000|ACM|AECOM|N
ACM|N|C|02/21/2025|115.000|ACM|AECOM|N
ACM|N|C|02/21/2025|120.000|ACM|AECOM|N
ACM|N|C|03/21/2025|50.000|ACM|AECOM|N
ACM|N|C|03/21/2025|55.000|ACM|AECOM|N
ACM|N|C|03/21/2025|60.000|ACM|AECOM|N
ACM|N|C|03/21/2025|65.000|ACM|AECOM|N
ACM|N|C|03/21/2025|70.000|ACM|AECOM|N
ACM|N|C|03/21/2025|75.000|ACM|AECOM|N
ACM|N|C|03/21/2025|80.000|ACM|AECOM|N
ACM|N|C|03/21/2025|85.000|ACM|AECOM|N
ACM|N|C|03/21/2025|90.000|ACM|AECOM|N
ACM|N|C|03/21/2025|95.000|ACM|AECOM|N
ACM|N|C|03/21/2025|100.000|ACM|AECOM|N
ACM|N|C|03/21/2025|105.000|ACM|AECOM|N
ACM|N|C|03/21/2025|110.000|ACM|AECOM|N
ACM|N|C|03/21/2025|115.000|ACM|AECOM|N
ACM|N|C|03/21/2025|120.000|ACM|AECOM|N
ACM|N|C|03/21/2025|125.000|ACM|AECOM|N
ACM|N|C|03/21/2025|130.000|ACM|AECOM|N
ACM|N|C|03/21/2025|135.000|ACM|AECOM|N
ACM|N|C|03/21/2025|140.000|ACM|AECOM|N
ACM|N|C|03/21/2025|145.000|ACM|AECOM|N
ACM|N|C|03/21/2025|87.500|ACM|AECOM|N
ACM|N|C|03/21/2025|92.500|ACM|AECOM|N
ACM|N|C|03/21/2025|97.500|ACM|AECOM|N
ACM|N|C|03/21/2025|47.500|ACM|AECOM|N
ACM|N|C|01/17/2025|45.000|ACM|AECOM|N
ACM|N|C|01/17/2025|50.000|ACM|AECOM|N
ACM|N|C|01/17/2025|55.000|ACM|AECOM|N
ACM|N|C|01/17/2025|60.000|ACM|AECOM|N
ACM|N|C|01/17/2025|65.000|ACM|AECOM|N
ACM|N|C|01/17/2025|70.000|ACM|AECOM|N
ACM|N|C|01/17/2025|75.000|ACM|AECOM|N
ACM|N|C|01/17/2025|80.000|ACM|AECOM|N
ACM|N|C|01/17/2025|85.000|ACM|AECOM|N
ACM|N|C|01/17/2025|90.000|ACM|AECOM|N
ACM|N|C|01/17/2025|95.000|ACM|AECOM|N
ACM|N|C|01/17/2025|100.000|ACM|AECOM|N
ACM|N|C|01/17/2025|105.000|ACM|AECOM|N
ACM|N|C|01/17/2025|110.000|ACM|AECOM|N
ACM|N|C|01/17/2025|115.000|ACM|AECOM|N
ACM|N|C|01/17/2025|120.000|ACM|AECOM|N
ACM|N|C|01/17/2025|125.000|ACM|AECOM|N
ACM|N|C|01/17/2025|130.000|ACM|AECOM|N
ACM|N|C|01/17/2025|82.500|ACM|AECOM|N
ACM|N|C|01/17/2025|87.500|ACM|AECOM|N
ACM|N|C|01/17/2025|92.500|ACM|AECOM|N
ACM|N|C|01/17/2025|97.500|ACM|AECOM|N
ACM|N|C|01/17/2025|47.500|ACM|AECOM|N
ACM|N|C|01/17/2025|140.000|ACM|AECOM|N
ACM|N|C|01/17/2025|145.000|ACM|AECOM|N
ACM|N|C|01/17/2025|135.000|ACM|AECOM|N
ACM|N|C|05/16/2025|105.000|ACM|AECOM|N
ACM|N|C|05/16/2025|110.000|ACM|AECOM|N
ACM|N|C|05/16/2025|120.000|ACM|AECOM|N
ACM|N|C|05/16/2025|45.000|ACM|AECOM|N
ACM|N|C|05/16/2025|47.500|ACM|AECOM|N
ACM|N|C|05/16/2025|125.000|ACM|AECOM|N
ACM|N|C|05/16/2025|130.000|ACM|AECOM|N
ACM|N|C|05/16/2025|97.500|ACM|AECOM|N
ACM|N|C|05/16/2025|135.000|ACM|AECOM|N
ACM|N|C|05/16/2025|140.000|ACM|AECOM|N
ACM|N|C|05/16/2025|145.000|ACM|AECOM|N
ACM|N|C|05/16/2025|115.000|ACM|AECOM|N
ACM|N|C|05/16/2025|50.000|ACM|AECOM|N
ACM|N|C|05/16/2025|55.000|ACM|AECOM|N
ACM|N|C|05/16/2025|60.000|ACM|AECOM|N
ACM|N|C|05/16/2025|65.000|ACM|AECOM|N
ACM|N|C|05/16/2025|70.000|ACM|AECOM|N
ACM|N|C|05/16/2025|75.000|ACM|AECOM|N
ACM|N|C|05/16/2025|77.500|ACM|AECOM|N
ACM|N|C|05/16/2025|80.000|ACM|AECOM|N
ACM|N|C|05/16/2025|82.500|ACM|AECOM|N
ACM|N|C|05/16/2025|85.000|ACM|AECOM|N
ACM|N|C|05/16/2025|87.500|ACM|AECOM|N
ACM|N|C|05/16/2025|90.000|ACM|AECOM|N
ACM|N|C|05/16/2025|92.500|ACM|AECOM|N
ACM|N|C|05/16/2025|95.000|ACM|AECOM|N
ACM|N|C|05/16/2025|100.000|ACM|AECOM|N
ACM|N|C|04/17/2025|145.000|ACM|AECOM|N
ACM|N|C|04/17/2025|150.000|ACM|AECOM|N
ACM|N|C|05/16/2025|150.000|ACM|AECOM|N
ACM|N|C|05/16/2025|155.000|ACM|AECOM|N
ACM|N|C|05/16/2025|160.000|ACM|AECOM|N
ACM|N|C|06/20/2025|50.000|ACM|AECOM|N
ACM|N|C|06/20/2025|60.000|ACM|AECOM|N
ACM|N|C|06/20/2025|70.000|ACM|AECOM|N
ACM|N|C|06/20/2025|80.000|ACM|AECOM|N
ACM|N|C|06/20/2025|90.000|ACM|AECOM|N
ACM|N|C|04/17/2025|50.000|ACM|AECOM|N
ACM|N|C|04/17/2025|55.000|ACM|AECOM|N
ACM|N|C|04/17/2025|60.000|ACM|AECOM|N
ACM|N|C|04/17/2025|65.000|ACM|AECOM|N
ACM|N|C|04/17/2025|70.000|ACM|AECOM|N
ACM|N|C|04/17/2025|75.000|ACM|AECOM|N
ACM|N|C|04/17/2025|80.000|ACM|AECOM|N
ACM|N|C|04/17/2025|85.000|ACM|AECOM|N
ACM|N|C|04/17/2025|87.500|ACM|AECOM|N
ACM|N|C|04/17/2025|90.000|ACM|AECOM|N
ACM|N|C|04/17/2025|92.500|ACM|AECOM|N
ACM|N|C|04/17/2025|95.000|ACM|AECOM|N
ACM|N|C|04/17/2025|97.500|ACM|AECOM|N
ACM|N|C|04/17/2025|100.000|ACM|AECOM|N
ACM|N|C|04/17/2025|105.000|ACM|AECOM|N
ACM|N|C|04/17/2025|110.000|ACM|AECOM|N
ACM|N|C|04/17/2025|115.000|ACM|AECOM|N
ACM|N|C|04/17/2025|120.000|ACM|AECOM|N
ACM|N|C|04/17/2025|125.000|ACM|AECOM|N
ACM|N|C|04/17/2025|130.000|ACM|AECOM|N
ACM|N|C|04/17/2025|135.000|ACM|AECOM|N
ACM|N|C|04/17/2025|140.000|ACM|AECOM|N
ACM|N|C|04/17/2025|45.000|ACM|AECOM|N
ACM|N|C|04/17/2025|47.500|ACM|AECOM|N
ACM|N|C|04/17/2025|82.500|ACM|AECOM|N
ACM|N|C|03/21/2025|155.000|ACM|AECOM|N
ACM|N|C|03/21/2025|150.000|ACM|AECOM|N
ACM|N|C|04/17/2025|77.500|ACM|AECOM|N
ACM|N|C|03/21/2025|82.500|ACM|AECOM|N
ACM|N|C|03/21/2025|45.000|ACM|AECOM|N
ACM|N|C|03/21/2025|77.500|ACM|AECOM|N
ACM|N|C|12/19/2025|55.000|ACM|AECOM|N
ACM|N|C|12/19/2025|60.000|ACM|AECOM|N
ACM|N|C|12/19/2025|65.000|ACM|AECOM|N
ACM|N|C|12/19/2025|70.000|ACM|AECOM|N
ACM|N|C|12/19/2025|75.000|ACM|AECOM|N
ACM|N|C|12/19/2025|80.000|ACM|AECOM|N
ACM|N|C|12/19/2025|85.000|ACM|AECOM|N
ACM|N|C|12/19/2025|90.000|ACM|AECOM|N
ACM|N|C|12/19/2025|95.000|ACM|AECOM|N
ACM|N|C|12/19/2025|100.000|ACM|AECOM|N
ACM|N|C|12/19/2025|105.000|ACM|AECOM|N
ACM|N|C|12/19/2025|110.000|ACM|AECOM|N
ACM|N|C|12/19/2025|115.000|ACM|AECOM|N
ACM|N|C|12/19/2025|120.000|ACM|AECOM|N
ACM|N|C|12/19/2025|125.000|ACM|AECOM|N
ACM|N|C|12/19/2025|130.000|ACM|AECOM|N
ACM|N|C|12/19/2025|135.000|ACM|AECOM|N
ACM|N|C|12/19/2025|140.000|ACM|AECOM|N
ACM|N|C|12/19/2025|145.000|ACM|AECOM|N
ACM|N|C|12/19/2025|150.000|ACM|AECOM|N
ACM|N|C|12/19/2025|92.500|ACM|AECOM|N
ACM|N|C|12/19/2025|97.500|ACM|AECOM|N
ACM|N|C|12/19/2025|155.000|ACM|AECOM|N
ACM|N|C|12/19/2025|160.000|ACM|AECOM|N
ACM|N|C|06/20/2025|165.000|ACM|AECOM|N
ACM|N|C|07/18/2025|50.000|ACM|AECOM|N
ACM|N|C|07/18/2025|55.000|ACM|AECOM|N
ACM|N|C|07/18/2025|60.000|ACM|AECOM|N
ACM|N|C|07/18/2025|65.000|ACM|AECOM|N
ACM|N|C|07/18/2025|70.000|ACM|AECOM|N
ACM|N|C|07/18/2025|75.000|ACM|AECOM|N
ACM|N|C|07/18/2025|80.000|ACM|AECOM|N
ACM|N|C|07/18/2025|85.000|ACM|AECOM|N
ACM|N|C|07/18/2025|90.000|ACM|AECOM|N
ACM|N|C|07/18/2025|95.000|ACM|AECOM|N
ACM|N|C|07/18/2025|100.000|ACM|AECOM|N
ACM|N|C|07/18/2025|105.000|ACM|AECOM|N
ACM|N|C|07/18/2025|110.000|ACM|AECOM|N
ACM|N|C|07/18/2025|115.000|ACM|AECOM|N
ACM|N|C|07/18/2025|120.000|ACM|AECOM|N
ACM|N|C|07/18/2025|125.000|ACM|AECOM|N
ACM|N|C|07/18/2025|130.000|ACM|AECOM|N
ACM|N|C|07/18/2025|135.000|ACM|AECOM|N
ACM|N|C|07/18/2025|140.000|ACM|AECOM|N
ACM|N|C|07/18/2025|145.000|ACM|AECOM|N
ACM|N|C|07/18/2025|150.000|ACM|AECOM|N
ACM|N|C|07/18/2025|92.500|ACM|AECOM|N
ACM|N|C|07/18/2025|97.500|ACM|AECOM|N
ACM|N|C|07/18/2025|155.000|ACM|AECOM|N
ACM|N|C|07/18/2025|160.000|ACM|AECOM|N
ACM|N|C|07/18/2025|165.000|ACM|AECOM|N
ACM|N|C|06/20/2025|100.000|ACM|AECOM|N
ACM|N|C|06/20/2025|110.000|ACM|AECOM|N
ACM|N|C|06/20/2025|120.000|ACM|AECOM|N
ACM|N|C|06/20/2025|42.500|ACM|AECOM|N
ACM|N|C|06/20/2025|45.000|ACM|AECOM|N
ACM|N|C|06/20/2025|47.500|ACM|AECOM|N
ACM|N|C|06/20/2025|55.000|ACM|AECOM|N
ACM|N|C|06/20/2025|65.000|ACM|AECOM|N
ACM|N|C|06/20/2025|75.000|ACM|AECOM|N
ACM|N|C|06/20/2025|85.000|ACM|AECOM|N
ACM|N|C|06/20/2025|95.000|ACM|AECOM|N
ACM|N|C|06/20/2025|105.000|ACM|AECOM|N
ACM|N|C|06/20/2025|115.000|ACM|AECOM|N
ACM|N|C|06/20/2025|125.000|ACM|AECOM|N
ACM|N|C|06/20/2025|130.000|ACM|AECOM|N
ACM|N|C|06/20/2025|82.500|ACM|AECOM|N
ACM|N|C|06/20/2025|87.500|ACM|AECOM|N
ACM|N|C|06/20/2025|92.500|ACM|AECOM|N
ACM|N|C|06/20/2025|97.500|ACM|AECOM|N
ACM|N|C|06/20/2025|135.000|ACM|AECOM|N
ACM|N|C|06/20/2025|140.000|ACM|AECOM|N
ACM|N|C|06/20/2025|145.000|ACM|AECOM|N
ACM|N|C|06/20/2025|150.000|ACM|AECOM|N
ACM|N|C|06/20/2025|155.000|ACM|AECOM|N
ACM|N|C|06/20/2025|160.000|ACM|AECOM|N
ACM|N|P|12/20/2024|82.500|ACM|AECOM|N
ACM|N|P|12/20/2024|87.500|ACM|AECOM|N
ACM|N|P|12/20/2024|92.500|ACM|AECOM|N
ACM|N|P|12/20/2024|97.500|ACM|AECOM|N
ACM|N|P|12/20/2024|135.000|ACM|AECOM|N
ACM|N|P|12/20/2024|140.000|ACM|AECOM|N
ACM|N|P|12/20/2024|145.000|ACM|AECOM|N
ACM|N|P|12/20/2024|45.000|ACM|AECOM|N
ACM|N|P|12/20/2024|50.000|ACM|AECOM|N
ACM|N|P|12/20/2024|55.000|ACM|AECOM|N
ACM|N|P|12/20/2024|60.000|ACM|AECOM|N
ACM|N|P|12/20/2024|65.000|ACM|AECOM|N
ACM|N|P|12/20/2024|70.000|ACM|AECOM|N
ACM|N|P|12/20/2024|75.000|ACM|AECOM|N
ACM|N|P|12/20/2024|80.000|ACM|AECOM|N
ACM|N|P|12/20/2024|85.000|ACM|AECOM|N
ACM|N|P|12/20/2024|90.000|ACM|AECOM|N
ACM|N|P|12/20/2024|95.000|ACM|AECOM|N
ACM|N|P|12/20/2024|100.000|ACM|AECOM|N
ACM|N|P|12/20/2024|105.000|ACM|AECOM|N
ACM|N|P|12/20/2024|110.000|ACM|AECOM|N
ACM|N|P|12/20/2024|115.000|ACM|AECOM|N
ACM|N|P|12/20/2024|120.000|ACM|AECOM|N
ACM|N|P|12/20/2024|125.000|ACM|AECOM|N
ACM|N|P|12/20/2024|130.000|ACM|AECOM|N
ACM|N|P|12/20/2024|47.500|ACM|AECOM|N
ACM|N|C|12/19/2025|165.000|ACM|AECOM|N
ACM|N|P|12/20/2024|77.500|ACM|AECOM|N
ACM|N|P|01/17/2025|45.000|ACM|AECOM|N
ACM|N|P|01/17/2025|50.000|ACM|AECOM|N
ACM|N|P|01/17/2025|55.000|ACM|AECOM|N
ACM|N|P|01/17/2025|60.000|ACM|AECOM|N
ACM|N|P|01/17/2025|65.000|ACM|AECOM|N
ACM|N|P|01/17/2025|70.000|ACM|AECOM|N
ACM|N|P|01/17/2025|75.000|ACM|AECOM|N
ACM|N|P|01/17/2025|80.000|ACM|AECOM|N
ACM|N|P|01/17/2025|85.000|ACM|AECOM|N
ACM|N|P|01/17/2025|90.000|ACM|AECOM|N
ACM|N|P|01/17/2025|95.000|ACM|AECOM|N
ACM|N|P|01/17/2025|100.000|ACM|AECOM|N
ACM|N|P|01/17/2025|105.000|ACM|AECOM|N
ACM|N|P|01/17/2025|110.000|ACM|AECOM|N
ACM|N|P|01/17/2025|115.000|ACM|AECOM|N
ACM|N|P|01/17/2025|120.000|ACM|AECOM|N
ACM|N|P|01/17/2025|125.000|ACM|AECOM|N
ACM|N|P|01/17/2025|130.000|ACM|AECOM|N
ACM|N|P|01/17/2025|82.500|ACM|AECOM|N
ACM|N|P|01/17/2025|87.500|ACM|AECOM|N
ACM|N|P|01/17/2025|92.500|ACM|AECOM|N
ACM|N|P|01/17/2025|97.500|ACM|AECOM|N
ACM|N|P|01/17/2025|47.500|ACM|AECOM|N
ACM|N|P|01/17/2025|135.000|ACM|AECOM|N
ACM|N|P|01/17/2025|140.000|ACM|AECOM|N
ACM|N|P|01/17/2025|145.000|ACM|AECOM|N
ACM|N|P|01/17/2025|77.500|ACM|AECOM|N
ACM|N|P|01/17/2025|165.000|ACM|AECOM|N
ACM|N|P|01/17/2025|150.000|ACM|AECOM|N
ACM|N|P|01/17/2025|155.000|ACM|AECOM|N
ACM|N|P|01/17/2025|160.000|ACM|AECOM|N
ACM|N|P|02/21/2025|125.000|ACM|AECOM|N
ACM|N|P|02/21/2025|130.000|ACM|AECOM|N
ACM|N|P|02/21/2025|47.500|ACM|AECOM|N
ACM|N|P|02/21/2025|82.500|ACM|AECOM|N
ACM|N|P|02/21/2025|87.500|ACM|AECOM|N
ACM|N|P|02/21/2025|92.500|ACM|AECOM|N
ACM|N|P|02/21/2025|97.500|ACM|AECOM|N
ACM|N|P|02/21/2025|135.000|ACM|AECOM|N
ACM|N|P|02/21/2025|140.000|ACM|AECOM|N
ACM|N|P|02/21/2025|145.000|ACM|AECOM|N
ACM|N|P|02/21/2025|77.500|ACM|AECOM|N
ACM|N|P|02/21/2025|45.000|ACM|AECOM|N
ACM|N|P|02/21/2025|50.000|ACM|AECOM|N
ACM|N|P|02/21/2025|55.000|ACM|AECOM|N
ACM|N|P|02/21/2025|60.000|ACM|AECOM|N
ACM|N|P|02/21/2025|65.000|ACM|AECOM|N
ACM|N|P|02/21/2025|70.000|ACM|AECOM|N
ACM|N|P|02/21/2025|75.000|ACM|AECOM|N
ACM|N|P|02/21/2025|80.000|ACM|AECOM|N
ACM|N|P|02/21/2025|85.000|ACM|AECOM|N
ACM|N|P|02/21/2025|90.000|ACM|AECOM|N
ACM|N|P|02/21/2025|95.000|ACM|AECOM|N
ACM|N|P|02/21/2025|100.000|ACM|AECOM|N
ACM|N|P|02/21/2025|105.000|ACM|AECOM|N
ACM|N|P|02/21/2025|110.000|ACM|AECOM|N
ACM|N|P|02/21/2025|115.000|ACM|AECOM|N
ACM|N|P|02/21/2025|120.000|ACM|AECOM|N
ACM|N|P|03/21/2025|82.500|ACM|AECOM|N
ACM|N|P|03/21/2025|45.000|ACM|AECOM|N
ACM|N|P|03/21/2025|77.500|ACM|AECOM|N
ACM|N|P|03/21/2025|50.000|ACM|AECOM|N
ACM|N|P|03/21/2025|55.000|ACM|AECOM|N
ACM|N|P|03/21/2025|60.000|ACM|AECOM|N
ACM|N|P|03/21/2025|65.000|ACM|AECOM|N
ACM|N|P|03/21/2025|70.000|ACM|AECOM|N
ACM|N|P|03/21/2025|75.000|ACM|AECOM|N
ACM|N|P|03/21/2025|80.000|ACM|AECOM|N
ACM|N|P|03/21/2025|85.000|ACM|AECOM|N
ACM|N|P|03/21/2025|90.000|ACM|AECOM|N
ACM|N|P|03/21/2025|95.000|ACM|AECOM|N
ACM|N|P|03/21/2025|100.000|ACM|AECOM|N
ACM|N|P|03/21/2025|105.000|ACM|AECOM|N
ACM|N|P|03/21/2025|110.000|ACM|AECOM|N
ACM|N|P|03/21/2025|115.000|ACM|AECOM|N
ACM|N|P|03/21/2025|120.000|ACM|AECOM|N
ACM|N|P|03/21/2025|125.000|ACM|AECOM|N
ACM|N|P|03/21/2025|130.000|ACM|AECOM|N
ACM|N|P|03/21/2025|135.000|ACM|AECOM|N
ACM|N|P|03/21/2025|140.000|ACM|AECOM|N
ACM|N|P|03/21/2025|145.000|ACM|AECOM|N
ACM|N|P|03/21/2025|87.500|ACM|AECOM|N
ACM|N|P|03/21/2025|92.500|ACM|AECOM|N
ACM|N|P|03/21/2025|97.500|ACM|AECOM|N
ACM|N|P|03/21/2025|47.500|ACM|AECOM|N
ACM|N|P|05/16/2025|115.000|ACM|AECOM|N
ACM|N|P|05/16/2025|45.000|ACM|AECOM|N
ACM|N|P|05/16/2025|47.500|ACM|AECOM|N
ACM|N|P|05/16/2025|125.000|ACM|AECOM|N
ACM|N|P|05/16/2025|130.000|ACM|AECOM|N
ACM|N|P|05/16/2025|97.500|ACM|AECOM|N
ACM|N|P|05/16/2025|135.000|ACM|AECOM|N
ACM|N|P|05/16/2025|140.000|ACM|AECOM|N
ACM|N|P|05/16/2025|145.000|ACM|AECOM|N
ACM|N|P|05/16/2025|50.000|ACM|AECOM|N
ACM|N|P|05/16/2025|55.000|ACM|AECOM|N
ACM|N|P|05/16/2025|60.000|ACM|AECOM|N
ACM|N|P|05/16/2025|65.000|ACM|AECOM|N
ACM|N|P|05/16/2025|70.000|ACM|AECOM|N
ACM|N|P|05/16/2025|75.000|ACM|AECOM|N
ACM|N|P|05/16/2025|77.500|ACM|AECOM|N
ACM|N|P|05/16/2025|80.000|ACM|AECOM|N
ACM|N|P|05/16/2025|82.500|ACM|AECOM|N
ACM|N|P|05/16/2025|85.000|ACM|AECOM|N
ACM|N|P|05/16/2025|87.500|ACM|AECOM|N
ACM|N|P|05/16/2025|90.000|ACM|AECOM|N
ACM|N|P|05/16/2025|92.500|ACM|AECOM|N
ACM|N|P|05/16/2025|95.000|ACM|AECOM|N
ACM|N|P|05/16/2025|100.000|ACM|AECOM|N
ACM|N|P|05/16/2025|105.000|ACM|AECOM|N
ACM|N|P|05/16/2025|110.000|ACM|AECOM|N
ACM|N|P|05/16/2025|120.000|ACM|AECOM|N
ACM|N|P|05/16/2025|150.000|ACM|AECOM|N
ACM|N|P|05/16/2025|155.000|ACM|AECOM|N
ACM|N|P|05/16/2025|160.000|ACM|AECOM|N
ACM|N|P|06/20/2025|50.000|ACM|AECOM|N
ACM|N|P|06/20/2025|60.000|ACM|AECOM|N
ACM|N|P|06/20/2025|70.000|ACM|AECOM|N
ACM|N|P|06/20/2025|80.000|ACM|AECOM|N
ACM|N|P|06/20/2025|90.000|ACM|AECOM|N
ACM|N|P|06/20/2025|100.000|ACM|AECOM|N
ACM|N|P|06/20/2025|110.000|ACM|AECOM|N
ACM|N|P|06/20/2025|120.000|ACM|AECOM|N
ACM|N|P|06/20/2025|42.500|ACM|AECOM|N
ACM|N|P|06/20/2025|45.000|ACM|AECOM|N
ACM|N|P|06/20/2025|47.500|ACM|AECOM|N
ACM|N|P|06/20/2025|55.000|ACM|AECOM|N
ACM|N|P|06/20/2025|65.000|ACM|AECOM|N
ACM|N|P|06/20/2025|75.000|ACM|AECOM|N
ACM|N|P|06/20/2025|85.000|ACM|AECOM|N
ACM|N|P|06/20/2025|95.000|ACM|AECOM|N
ACM|N|P|06/20/2025|105.000|ACM|AECOM|N
ACM|N|P|06/20/2025|115.000|ACM|AECOM|N
ACM|N|P|06/20/2025|125.000|ACM|AECOM|N
ACM|N|P|06/20/2025|130.000|ACM|AECOM|N
ACM|N|P|06/20/2025|140.000|ACM|AECOM|N
ACM|N|P|06/20/2025|82.500|ACM|AECOM|N
ACM|N|P|06/20/2025|87.500|ACM|AECOM|N
ACM|N|P|06/20/2025|92.500|ACM|AECOM|N
ACM|N|P|06/20/2025|97.500|ACM|AECOM|N
ACM|N|P|06/20/2025|135.000|ACM|AECOM|N
ACM|N|P|06/20/2025|145.000|ACM|AECOM|N
ACM|N|P|04/17/2025|50.000|ACM|AECOM|N
ACM|N|P|04/17/2025|55.000|ACM|AECOM|N
ACM|N|P|04/17/2025|60.000|ACM|AECOM|N
ACM|N|P|04/17/2025|65.000|ACM|AECOM|N
ACM|N|P|04/17/2025|70.000|ACM|AECOM|N
ACM|N|P|04/17/2025|75.000|ACM|AECOM|N
ACM|N|P|04/17/2025|80.000|ACM|AECOM|N
ACM|N|P|04/17/2025|85.000|ACM|AECOM|N
ACM|N|P|04/17/2025|87.500|ACM|AECOM|N
ACM|N|P|04/17/2025|90.000|ACM|AECOM|N
ACM|N|P|04/17/2025|92.500|ACM|AECOM|N
ACM|N|P|04/17/2025|95.000|ACM|AECOM|N
ACM|N|P|04/17/2025|97.500|ACM|AECOM|N
ACM|N|P|04/17/2025|100.000|ACM|AECOM|N
ACM|N|P|04/17/2025|105.000|ACM|AECOM|N
ACM|N|P|04/17/2025|110.000|ACM|AECOM|N
ACM|N|P|04/17/2025|115.000|ACM|AECOM|N
ACM|N|P|04/17/2025|120.000|ACM|AECOM|N
ACM|N|P|04/17/2025|125.000|ACM|AECOM|N
ACM|N|P|04/17/2025|130.000|ACM|AECOM|N
ACM|N|P|04/17/2025|135.000|ACM|AECOM|N
ACM|N|P|04/17/2025|140.000|ACM|AECOM|N
ACM|N|P|04/17/2025|45.000|ACM|AECOM|N
ACM|N|P|04/17/2025|47.500|ACM|AECOM|N
ACM|N|P|04/17/2025|82.500|ACM|AECOM|N
ACM|N|P|03/21/2025|150.000|ACM|AECOM|N
ACM|N|P|03/21/2025|155.000|ACM|AECOM|N
ACM|N|P|04/17/2025|77.500|ACM|AECOM|N
ACM|N|P|04/17/2025|145.000|ACM|AECOM|N
ACM|N|P|04/17/2025|150.000|ACM|AECOM|N
ACM|N|P|06/20/2025|150.000|ACM|AECOM|N
ACM|N|P|06/20/2025|155.000|ACM|AECOM|N
ACM|N|P|06/20/2025|160.000|ACM|AECOM|N
ACM|N|P|06/20/2025|165.000|ACM|AECOM|N
ACM|N|P|07/18/2025|50.000|ACM|AECOM|N
ACM|N|P|07/18/2025|55.000|ACM|AECOM|N
ACM|N|P|07/18/2025|60.000|ACM|AECOM|N
ACM|N|P|07/18/2025|65.000|ACM|AECOM|N
ACM|N|P|07/18/2025|70.000|ACM|AECOM|N
ACM|N|P|07/18/2025|75.000|ACM|AECOM|N
ACM|N|P|07/18/2025|80.000|ACM|AECOM|N
ACM|N|P|07/18/2025|85.000|ACM|AECOM|N
ACM|N|P|07/18/2025|90.000|ACM|AECOM|N
ACM|N|P|07/18/2025|95.000|ACM|AECOM|N
ACM|N|P|07/18/2025|100.000|ACM|AECOM|N
ACM|N|P|07/18/2025|105.000|ACM|AECOM|N
ACM|N|P|07/18/2025|110.000|ACM|AECOM|N
ACM|N|P|07/18/2025|115.000|ACM|AECOM|N
ACM|N|P|07/18/2025|120.000|ACM|AECOM|N
ACM|N|P|07/18/2025|125.000|ACM|AECOM|N
ACM|N|P|07/18/2025|130.000|ACM|AECOM|N
ACM|N|P|07/18/2025|135.000|ACM|AECOM|N
ACM|N|P|07/18/2025|140.000|ACM|AECOM|N
ACM|N|P|07/18/2025|145.000|ACM|AECOM|N
ACM|N|P|07/18/2025|150.000|ACM|AECOM|N
ACM|N|P|07/18/2025|92.500|ACM|AECOM|N
ACM|N|P|07/18/2025|97.500|ACM|AECOM|N
ACM|N|P|07/18/2025|155.000|ACM|AECOM|N
ACM|N|P|07/18/2025|160.000|ACM|AECOM|N
ACM|N|P|07/18/2025|165.000|ACM|AECOM|N
ACM|N|P|12/19/2025|165.000|ACM|AECOM|N
ACM|N|P|12/19/2025|55.000|ACM|AECOM|N
ACM|N|P|12/19/2025|60.000|ACM|AECOM|N
ACM|N|P|12/19/2025|65.000|ACM|AECOM|N
ACM|N|P|12/19/2025|70.000|ACM|AECOM|N
ACM|N|P|12/19/2025|75.000|ACM|AECOM|N
ACM|N|P|12/19/2025|80.000|ACM|AECOM|N
ACM|N|P|12/19/2025|85.000|ACM|AECOM|N
ACM|N|P|12/19/2025|90.000|ACM|AECOM|N
ACM|N|P|12/19/2025|95.000|ACM|AECOM|N
ACM|N|P|12/19/2025|100.000|ACM|AECOM|N
ACM|N|P|12/19/2025|105.000|ACM|AECOM|N
ACM|N|P|12/19/2025|110.000|ACM|AECOM|N
ACM|N|P|12/19/2025|115.000|ACM|AECOM|N
ACM|N|P|12/19/2025|120.000|ACM|AECOM|N
ACM|N|P|12/19/2025|125.000|ACM|AECOM|N
ACM|N|P|12/19/2025|130.000|ACM|AECOM|N
ACM|N|P|12/19/2025|135.000|ACM|AECOM|N
ACM|N|P|12/19/2025|140.000|ACM|AECOM|N
ACM|N|P|12/19/2025|145.000|ACM|AECOM|N
ACM|N|P|12/19/2025|150.000|ACM|AECOM|N
ACM|N|P|12/19/2025|92.500|ACM|AECOM|N
ACM|N|P|12/19/2025|97.500|ACM|AECOM|N
ACM|N|P|12/19/2025|155.000|ACM|AECOM|N
ACM|N|P|12/19/2025|160.000|ACM|AECOM|N
ACMR|N|P|01/16/2026|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|45.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/15/2027|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/16/2026|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/13/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/06/2024|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/20/2024|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|12/27/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|02/21/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|45.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/17/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|05/16/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/13/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/06/2024|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/15/2027|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|45.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|C|01/16/2026|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|12.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|13.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|17.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|18.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|22.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|23.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/20/2024|9.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|12/27/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|11.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|40.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|45.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|01/17/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|02/21/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|2.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|7.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|5.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|10.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|12.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|15.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|17.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|20.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|22.500|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|25.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|30.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|14.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|16.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|19.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|21.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|24.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|26.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|27.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|28.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|29.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|31.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|32.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACMR|N|P|05/16/2025|35.000|ACMR|ACM RESEARCH INCCOM CL A|N
ACN|N|P|06/20/2025|145.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|155.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|150.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|06/20/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|05/16/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/24/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|02/21/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/27/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/03/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/10/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|140.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|135.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|125.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|130.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|145.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|150.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|155.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/17/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|455.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|465.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|337.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|342.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|347.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|352.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|367.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|357.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|362.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|445.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/20/2024|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|337.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|342.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|347.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|352.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|357.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|362.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|367.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|372.500|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/13/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|337.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|347.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|352.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|357.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|362.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|367.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|342.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|372.500|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|215.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|235.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|245.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|255.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|265.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|12/06/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/15/2027|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|145.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|155.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|150.000|ACN|ACCENTURE PLC|N
ACN|N|C|06/20/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|05/16/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|09/19/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|145.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|160.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|150.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|155.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/16/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|02/21/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/24/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|205.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|140.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|135.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|130.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|125.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|145.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|150.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|155.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|160.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|165.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/17/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/10/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|337.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|342.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|347.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|352.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|357.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|362.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|367.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|455.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|460.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|465.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|470.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|445.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|450.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/20/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|01/03/2025|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/27/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|225.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|347.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|352.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|357.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|362.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|367.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|337.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|342.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|372.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/13/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|372.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|337.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|342.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|347.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|352.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|357.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|362.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|367.500|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|200.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|210.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|300.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|310.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|305.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|315.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|320.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|325.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|330.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|335.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|340.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|345.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|350.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|355.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|360.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|365.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|370.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|375.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|380.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|385.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|390.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|395.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|400.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|405.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|410.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|415.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|420.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|425.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|430.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|435.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|440.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|230.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|235.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|240.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|245.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|250.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|255.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|260.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|265.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|270.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|275.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|280.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|285.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|290.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|295.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|215.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|220.000|ACN|ACCENTURE PLC|N
ACN|N|C|12/06/2024|225.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|09/19/2025|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|145.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|440.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|165.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|160.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|150.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|155.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/16/2026|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|540.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|560.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|200.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|210.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|220.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|230.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|240.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|250.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|410.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|420.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|430.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|170.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|175.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|180.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|185.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|450.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|460.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|470.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|480.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|490.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|500.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|190.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|195.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|520.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|260.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|270.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|280.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|290.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|300.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|310.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|320.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|330.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|340.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|350.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|360.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|370.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|380.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|390.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|400.000|ACN|ACCENTURE PLC|N
ACN|N|P|01/15/2027|440.000|ACN|ACCENTURE PLC|N
ACNB|N|P|07/18/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|65.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|70.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|P|07/18/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|22.500|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|25.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|30.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|35.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|40.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|45.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|50.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|65.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|55.000|ACNB|ACNB CORP|N
ACNB|N|P|12/20/2024|60.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|17.500|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|20.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|65.000|ACNB|ACNB CORP|N
ACNB|N|P|01/17/2025|70.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|20.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|P|04/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|65.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|70.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|17.500|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|20.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|C|01/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|35.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|40.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|45.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|50.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|55.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|60.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|65.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|22.500|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|25.000|ACNB|ACNB CORP|N
ACNB|N|C|12/20/2024|30.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|45.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|60.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|65.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|70.000|ACNB|ACNB CORP|N
ACNB|N|C|07/18/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|50.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|55.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|20.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|22.500|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|25.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|30.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|35.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|40.000|ACNB|ACNB CORP|N
ACNB|N|C|04/17/2025|45.000|ACNB|ACNB CORP|N
ACNT|N|C|12/20/2024|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|12/20/2024|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|12/20/2024|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|12/20/2024|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|12/20/2024|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|12/20/2024|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|12/20/2024|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|12/20/2024|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|01/17/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|03/21/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|C|06/20/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|12/20/2024|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|01/17/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|03/21/2025|20.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|2.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|5.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|7.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|10.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|12.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|15.000|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|17.500|ACNT|Ascent Industries Co.|N
ACNT|N|P|06/20/2025|20.000|ACNT|Ascent Industries Co.|N
ACRS|N|P|12/19/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/19/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/20/2024|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|01/17/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|05/16/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|02/21/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|12/20/2024|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|C|12/19/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|05/16/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|1.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|4.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|3.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|01/17/2025|2.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|6.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|7.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|8.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACRS|N|P|02/21/2025|9.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N
ACT|N|P|07/18/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|07/18/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|04/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|07/18/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|12/20/2024|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|P|01/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|04/17/2025|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|17.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|01/17/2025|45.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|50.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|55.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|20.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|22.500|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|30.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|35.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|25.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|40.000|ACT|ENACT HLDGS INCCOM|N
ACT|N|C|12/20/2024|45.000|ACT|ENACT HLDGS INCCOM|N
ACTG|N|P|05/16/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|05/16/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|05/16/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|02/21/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|02/21/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|02/21/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|02/21/2025|10.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|12/20/2024|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|12/20/2024|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|12/20/2024|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|05/16/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|05/16/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|05/16/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|02/21/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|02/21/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|02/21/2025|10.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|02/21/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2025|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2025|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2025|7.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|12/20/2024|2.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|12/20/2024|5.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|12/20/2024|7.500|ACTG|ACACIA RES-ACACIA|N
ACVA|N|P|05/16/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|05/16/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|02/21/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|01/17/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|01/17/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|01/17/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|01/17/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|01/17/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|01/17/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|01/17/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|P|12/20/2024|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|05/16/2025|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|02/21/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|01/17/2025|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|01/17/2025|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|01/17/2025|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|01/17/2025|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|01/17/2025|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|01/17/2025|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|01/17/2025|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|22.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|25.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|30.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|35.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|7.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|10.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|12.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|15.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|17.500|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|20.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|5.000|ACVA|ACV AUCTIONS INCCL A|N
ACVA|N|C|12/20/2024|2.500|ACVA|ACV AUCTIONS INCCL A|N
ACWI|N|P|01/16/2026|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/15/2027|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|45.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|50.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|55.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/16/2026|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|07/18/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|09/19/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|12/20/2024|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|40.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|45.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|50.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|55.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|04/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|03/21/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|06/20/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|07/18/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|09/19/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|45.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|50.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|55.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/16/2026|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|C|01/15/2027|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|12/20/2024|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|40.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|45.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|50.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|55.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|01/17/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|04/17/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|03/21/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|175.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|60.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|61.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|62.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|63.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|64.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|65.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|66.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|67.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|68.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|69.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|70.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|71.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|72.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|73.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|74.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|75.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|76.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|77.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|78.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|79.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|80.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|81.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|82.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|83.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|84.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|85.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|86.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|87.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|88.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|89.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|90.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|91.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|92.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|93.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|94.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|95.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|96.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|97.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|98.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|99.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|100.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|101.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|102.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|103.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|104.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|105.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|106.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|107.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|108.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|109.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|110.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|111.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|112.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|113.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|114.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|115.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|116.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|117.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|118.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|119.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|120.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|121.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|122.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|123.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|124.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|125.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|126.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|127.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|128.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|129.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|130.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|131.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|132.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|133.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|134.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|135.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|136.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|137.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|138.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|139.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|140.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|141.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|142.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|143.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|144.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|145.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|146.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|147.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|148.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|149.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|150.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|151.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|152.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|153.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|154.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|155.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|156.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|157.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|158.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|159.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|160.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|165.000|ACWI|ISHARES MSCI ACWI|N
ACWI|N|P|06/20/2025|170.000|ACWI|ISHARES MSCI ACWI|N
ACXP|N|P|04/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|04/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|01/17/2025|6.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|01/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|01/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|01/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|01/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|01/17/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|12/20/2024|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|12/20/2024|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|12/20/2024|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|12/20/2024|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|12/20/2024|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|04/17/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|07/18/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|01/17/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|01/17/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|01/17/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|01/17/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|01/17/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|01/17/2025|6.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|12/20/2024|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|12/20/2024|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|12/20/2024|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|12/20/2024|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|C|12/20/2024|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|1.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|2.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|3.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|4.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ACXP|N|P|07/18/2025|5.000|ACXP|ACURX PHARMACEUTICALS INCCOM|N
ADAP|N|P|12/19/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/19/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/19/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/19/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|01/17/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|01/17/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|01/17/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|01/17/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|01/17/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|01/17/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/20/2024|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/20/2024|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/20/2024|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/20/2024|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/20/2024|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/20/2024|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|12/20/2024|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|03/21/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|P|06/20/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|03/21/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|06/20/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/19/2025|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|01/17/2025|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|01/17/2025|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|01/17/2025|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|01/17/2025|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|01/17/2025|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|01/17/2025|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/20/2024|0.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/20/2024|1.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/20/2024|1.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/20/2024|2.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/20/2024|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/20/2024|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADAP|N|C|12/20/2024|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N
ADBE|N|P|09/19/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|09/19/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|675.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|685.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|695.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|705.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|715.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|725.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|735.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|745.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|750.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|755.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|765.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|770.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|775.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|785.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|790.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|795.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|805.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|08/15/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|07/18/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|P|01/16/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|750.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|770.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|790.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|810.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|830.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|850.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|870.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|890.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|910.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|930.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|P|12/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|P|06/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|480.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|490.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|500.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|510.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|520.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|530.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|540.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|550.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|560.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|570.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|580.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|590.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|600.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|610.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|620.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|630.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|640.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|650.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|660.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|670.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|260.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|270.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|280.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|290.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|300.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|310.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|320.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|330.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|340.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|350.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|360.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|370.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|380.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|390.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|400.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|410.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|420.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|430.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|440.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|450.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|460.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|470.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|680.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|700.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|720.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|740.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|760.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|780.000|ADBE|ADOBE INC|N
ADBE|N|P|01/15/2027|250.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|250.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|260.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|240.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|230.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|325.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|335.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|345.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|355.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|365.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|375.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|385.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|395.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|405.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|655.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|665.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|675.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|685.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|695.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|705.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|715.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|725.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|735.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|745.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|750.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|755.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|305.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|315.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|482.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|487.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|492.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|497.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|502.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|507.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|512.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|517.500|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|730.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|740.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|760.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|780.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|800.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|820.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|840.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|860.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|880.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|900.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|270.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|280.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|290.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|920.000|ADBE|ADOBE INC|N
ADBE|N|C|12/20/2024|940.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|487.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|492.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|497.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|502.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|507.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|512.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|517.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|522.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|527.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|532.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|537.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|542.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|547.500|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|C|12/13/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|482.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|487.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|492.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|497.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|502.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|507.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|512.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|517.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|522.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|527.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|532.500|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|730.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|C|12/06/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|675.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|685.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|695.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|705.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|715.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|725.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|735.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/24/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|880.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|900.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|920.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|940.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|190.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|140.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|01/10/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|195.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|200.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|210.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|220.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|155.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|160.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|165.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|170.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|175.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|180.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|185.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|150.000|ADBE|ADOBE INC|N
ADBE|N|C|01/17/2025|145.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|01/03/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|C|12/27/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|09/19/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|675.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|685.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|695.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|705.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|715.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|725.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|735.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|745.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|750.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|755.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|765.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|770.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|775.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|785.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|790.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|795.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|805.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|275.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|08/15/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|07/18/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|C|01/16/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|C|06/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|310.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|320.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|330.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|340.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|350.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|360.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|370.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|380.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|390.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|400.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|410.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|420.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|430.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|440.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|450.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|460.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|470.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|480.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|490.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|500.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|510.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|520.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|530.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|540.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|550.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|560.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|570.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|580.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|590.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|600.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|610.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|620.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|630.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|640.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|650.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|660.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|670.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|680.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|690.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|700.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|710.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|720.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|730.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|740.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|750.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|760.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|770.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|780.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|790.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|800.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|810.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|820.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|830.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|840.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|850.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|860.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|870.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|880.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|890.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|900.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|910.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|920.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|930.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|940.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|270.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|280.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|290.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|300.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|260.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|240.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|230.000|ADBE|ADOBE INC|N
ADBE|N|C|12/18/2026|250.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|260.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|270.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|280.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|290.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|300.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|310.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|320.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|330.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|340.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|350.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|360.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|370.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|380.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|390.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|400.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|430.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|440.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|450.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|460.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|470.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|680.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|700.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|720.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|740.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|760.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|410.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|420.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|780.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|250.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|480.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|490.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|500.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|510.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|520.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|530.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|540.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|550.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|560.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|570.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|580.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|590.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|600.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|610.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|620.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|630.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|640.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|650.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|660.000|ADBE|ADOBE INC|N
ADBE|N|C|01/15/2027|670.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|940.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|880.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|900.000|ADBE|ADOBE INC|N
ADBE|N|C|06/20/2025|920.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|C|03/21/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|750.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|02/21/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|C|04/17/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|880.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|900.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|920.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|940.000|ADBE|ADOBE INC|N
ADBE|N|P|06/20/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|03/21/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|04/17/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|260.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|270.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|280.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|290.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|900.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|920.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|940.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|250.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|240.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|537.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|542.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|547.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|730.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|740.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|760.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|780.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|800.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|820.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|840.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|860.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|880.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|487.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|492.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|497.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|502.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|507.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|512.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|517.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|522.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|527.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|532.500|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|P|12/13/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|482.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|487.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|492.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|497.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|502.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|507.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|512.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|517.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|522.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|527.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|532.500|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|730.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|P|12/06/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|325.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|335.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|345.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|355.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|365.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|375.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|385.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|395.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|405.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|655.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|665.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|675.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|685.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|695.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|705.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|715.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|725.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|735.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|745.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|750.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|755.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|305.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|315.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|230.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|350.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|360.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|410.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|415.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|420.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|425.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|430.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|580.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|585.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|590.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|595.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|600.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|605.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|610.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|615.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|620.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|625.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|630.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|635.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|640.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|645.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|650.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|660.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|670.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|680.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|690.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|700.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|710.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|720.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|340.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|370.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|380.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|390.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|400.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|435.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|440.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|445.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|450.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|455.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|460.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|465.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|470.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|475.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|480.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|485.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|490.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|495.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|500.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|505.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|510.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|515.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|520.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|525.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|530.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|535.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|540.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|545.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|550.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|555.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|560.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|565.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|570.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|575.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|300.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|310.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|320.000|ADBE|ADOBE INC|N
ADBE|N|P|12/27/2024|330.000|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|482.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|487.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|492.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|497.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|502.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|507.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|512.500|ADBE|ADOBE INC|N
ADBE|N|P|12/20/2024|517.500|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|295.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|305.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|315.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|325.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|335.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|345.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|355.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|365.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|655.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|665.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|675.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|685.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|695.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|705.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|285.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|395.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|405.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|940.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|375.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|385.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|715.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|725.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|735.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|545.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|555.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|565.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|575.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|585.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|595.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|01/24/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|750.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|02/21/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|730.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|740.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|760.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|800.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|820.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|780.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|840.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|860.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|880.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|900.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|920.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|195.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|200.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|210.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|220.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|230.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|240.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|250.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|540.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|550.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|560.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|570.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|260.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|270.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|280.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|290.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|580.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|590.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|155.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|160.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|165.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|170.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|175.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|180.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|185.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|150.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|145.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|190.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|140.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|01/17/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|300.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|310.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|320.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|330.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|340.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|350.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|360.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|370.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|380.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|390.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|400.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|410.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|415.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|420.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|425.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|450.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|620.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|625.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|630.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|635.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|640.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|645.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|650.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|660.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|670.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|680.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|690.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|700.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|710.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|720.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|430.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|435.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|440.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|445.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|600.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|605.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|610.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|615.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|455.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|460.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|465.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|470.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|475.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|480.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|485.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|490.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|495.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|500.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|505.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|510.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|515.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|520.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|525.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|530.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025|535.000|ADBE|ADOBE INC|N
ADBE|N|P|01/10/2025