Root Symbol|Options Closing Type|Options Type|Expiration Date|Explicit Strike Price|Underlying Symbol|Underlying Issue Name|Pending
A|N|C|06/22/2013|28.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|29.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|30.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|31.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|32.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|33.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|34.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|35.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|36.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|37.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|38.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|39.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|40.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|41.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|42.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|43.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|44.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|45.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|46.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|47.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|48.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|49.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|50.000|A|AGILENT TECH INC|N
A|N|C|06/22/2013|52.500|A|AGILENT TECH INC|N
A|N|C|06/22/2013|55.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|28.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|29.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|30.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|31.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|32.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|33.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|34.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|35.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|36.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|37.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|38.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|39.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|40.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|41.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|42.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|43.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|44.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|45.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|46.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|47.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|48.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|49.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|50.000|A|AGILENT TECH INC|N
A|N|C|07/20/2013|52.500|A|AGILENT TECH INC|N
A|N|C|07/20/2013|55.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|21.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|22.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|23.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|24.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|25.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|26.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|27.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|28.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|29.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|30.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|31.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|32.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|33.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|34.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|35.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|36.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|37.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|38.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|39.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|40.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|41.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|42.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|43.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|44.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|45.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|46.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|47.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|48.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|49.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|50.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|52.500|A|AGILENT TECH INC|N
A|N|C|08/17/2013|55.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|60.000|A|AGILENT TECH INC|N
A|N|C|08/17/2013|65.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|22.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|23.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|24.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|25.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|26.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|27.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|28.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|29.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|30.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|31.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|32.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|33.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|34.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|35.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|36.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|37.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|38.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|39.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|40.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|41.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|42.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|43.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|44.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|45.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|46.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|47.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|48.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|49.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|50.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|52.500|A|AGILENT TECH INC|N
A|N|C|11/16/2013|55.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|60.000|A|AGILENT TECH INC|N
A|N|C|11/16/2013|65.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|20.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|22.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|23.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|24.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|25.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|26.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|27.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|28.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|29.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|30.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|31.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|32.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|33.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|34.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|35.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|36.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|37.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|38.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|39.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|40.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|41.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|42.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|43.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|44.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|45.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|46.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|47.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|48.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|49.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|50.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|52.500|A|AGILENT TECH INC|N
A|N|C|01/18/2014|55.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|60.000|A|AGILENT TECH INC|N
A|N|C|01/18/2014|65.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|20.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|23.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|25.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|28.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|30.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|33.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|35.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|37.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|40.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|42.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|45.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|47.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|50.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|52.500|A|AGILENT TECH INC|N
A|N|C|01/17/2015|55.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|60.000|A|AGILENT TECH INC|N
A|N|C|01/17/2015|65.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|28.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|29.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|30.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|31.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|32.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|33.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|34.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|35.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|36.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|37.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|38.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|39.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|40.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|41.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|42.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|43.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|44.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|45.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|46.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|47.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|48.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|49.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|50.000|A|AGILENT TECH INC|N
A|N|P|06/22/2013|52.500|A|AGILENT TECH INC|N
A|N|P|06/22/2013|55.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|28.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|29.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|30.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|31.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|32.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|33.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|34.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|35.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|36.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|37.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|38.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|39.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|40.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|41.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|42.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|43.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|44.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|45.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|46.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|47.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|48.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|49.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|50.000|A|AGILENT TECH INC|N
A|N|P|07/20/2013|52.500|A|AGILENT TECH INC|N
A|N|P|07/20/2013|55.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|21.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|22.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|23.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|24.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|25.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|26.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|27.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|28.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|29.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|30.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|31.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|32.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|33.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|34.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|35.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|36.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|37.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|38.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|39.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|40.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|41.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|42.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|43.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|44.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|45.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|46.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|47.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|48.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|49.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|50.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|52.500|A|AGILENT TECH INC|N
A|N|P|08/17/2013|55.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|60.000|A|AGILENT TECH INC|N
A|N|P|08/17/2013|65.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|22.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|23.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|24.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|25.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|26.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|27.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|28.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|29.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|30.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|31.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|32.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|33.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|34.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|35.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|36.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|37.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|38.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|39.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|40.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|41.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|42.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|43.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|44.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|45.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|46.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|47.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|48.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|49.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|50.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|52.500|A|AGILENT TECH INC|N
A|N|P|11/16/2013|55.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|60.000|A|AGILENT TECH INC|N
A|N|P|11/16/2013|65.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|20.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|22.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|23.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|24.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|25.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|26.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|27.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|28.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|29.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|30.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|31.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|32.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|33.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|34.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|35.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|36.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|37.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|38.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|39.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|40.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|41.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|42.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|43.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|44.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|45.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|46.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|47.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|48.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|49.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|50.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|52.500|A|AGILENT TECH INC|N
A|N|P|01/18/2014|55.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|60.000|A|AGILENT TECH INC|N
A|N|P|01/18/2014|65.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|20.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|23.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|25.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|28.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|30.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|33.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|35.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|37.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|40.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|42.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|45.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|47.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|50.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|52.500|A|AGILENT TECH INC|N
A|N|P|01/17/2015|55.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|60.000|A|AGILENT TECH INC|N
A|N|P|01/17/2015|65.000|A|AGILENT TECH INC|N
AA|N|C|06/22/2013|1.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|2.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|3.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|4.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|5.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|6.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|6.500|AA|ALCOA INC|N
AA|N|C|06/22/2013|7.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|7.500|AA|ALCOA INC|N
AA|N|C|06/22/2013|8.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|8.500|AA|ALCOA INC|N
AA|N|C|06/22/2013|9.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|9.500|AA|ALCOA INC|N
AA|N|C|06/22/2013|10.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|10.500|AA|ALCOA INC|N
AA|N|C|06/22/2013|11.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|12.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|13.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|14.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|15.000|AA|ALCOA INC|N
AA|N|C|06/22/2013|16.000|AA|ALCOA INC|N
AA|N|C|06/28/2013|1.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|2.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|3.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|4.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|4.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|5.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|5.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|6.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|6.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|7.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|7.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|8.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|8.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|9.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|9.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|10.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|10.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|11.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|11.500|AA|ALCOA INC|Y
AA|N|C|06/28/2013|12.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|13.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|14.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|15.000|AA|ALCOA INC|Y
AA|N|C|06/28/2013|16.000|AA|ALCOA INC|Y
AA|N|C|07/20/2013|1.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|2.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|3.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|4.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|5.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|6.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|7.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|8.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|9.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|10.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|11.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|12.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|13.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|14.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|15.000|AA|ALCOA INC|N
AA|N|C|07/20/2013|16.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|4.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|5.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|6.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|7.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|8.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|9.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|10.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|11.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|12.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|13.000|AA|ALCOA INC|N
AA|N|C|08/17/2013|15.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|1.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|2.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|3.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|4.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|5.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|6.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|7.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|8.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|9.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|10.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|11.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|12.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|13.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|14.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|15.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|16.000|AA|ALCOA INC|N
AA|N|C|10/19/2013|17.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|1.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|2.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|3.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|4.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|5.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|6.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|7.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|8.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|9.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|10.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|11.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|12.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|13.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|14.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|15.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|16.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|17.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|20.000|AA|ALCOA INC|N
AA|N|C|01/18/2014|22.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|3.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|5.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|7.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|10.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|12.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|15.000|AA|ALCOA INC|N
AA|N|C|01/17/2015|17.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|1.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|2.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|3.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|4.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|5.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|6.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|6.500|AA|ALCOA INC|N
AA|N|P|06/22/2013|7.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|7.500|AA|ALCOA INC|N
AA|N|P|06/22/2013|8.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|8.500|AA|ALCOA INC|N
AA|N|P|06/22/2013|9.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|9.500|AA|ALCOA INC|N
AA|N|P|06/22/2013|10.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|10.500|AA|ALCOA INC|N
AA|N|P|06/22/2013|11.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|12.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|13.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|14.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|15.000|AA|ALCOA INC|N
AA|N|P|06/22/2013|16.000|AA|ALCOA INC|N
AA|N|P|06/28/2013|1.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|2.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|3.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|4.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|4.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|5.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|5.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|6.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|6.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|7.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|7.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|8.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|8.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|9.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|9.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|10.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|10.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|11.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|11.500|AA|ALCOA INC|Y
AA|N|P|06/28/2013|12.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|13.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|14.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|15.000|AA|ALCOA INC|Y
AA|N|P|06/28/2013|16.000|AA|ALCOA INC|Y
AA|N|P|07/20/2013|1.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|2.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|3.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|4.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|5.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|6.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|7.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|8.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|9.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|10.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|11.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|12.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|13.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|14.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|15.000|AA|ALCOA INC|N
AA|N|P|07/20/2013|16.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|4.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|5.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|6.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|7.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|8.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|9.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|10.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|11.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|12.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|13.000|AA|ALCOA INC|N
AA|N|P|08/17/2013|15.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|1.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|2.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|3.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|4.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|5.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|6.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|7.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|8.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|9.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|10.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|11.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|12.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|13.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|14.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|15.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|16.000|AA|ALCOA INC|N
AA|N|P|10/19/2013|17.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|1.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|2.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|3.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|4.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|5.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|6.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|7.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|8.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|9.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|10.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|11.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|12.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|13.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|14.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|15.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|16.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|17.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|20.000|AA|ALCOA INC|N
AA|N|P|01/18/2014|22.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|3.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|5.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|7.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|10.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|12.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|15.000|AA|ALCOA INC|N
AA|N|P|01/17/2015|17.000|AA|ALCOA INC|N
AAP|N|C|06/22/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|06/22/2013|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|07/20/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|09/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|12/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/18/2014|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|C|01/17/2015|125.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|06/22/2013|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|07/20/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|09/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|12/21/2013|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/18/2014|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|40.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|45.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|50.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|55.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|60.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|65.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|70.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|75.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|80.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|85.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|90.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|95.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|100.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|105.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|110.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|115.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|120.000|AAP|ADVANCE AUTO PARTS|N
AAP|N|P|01/17/2015|125.000|AAP|ADVANCE AUTO PARTS|N
AAPL|N|C|06/22/2013|200.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|205.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|210.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|215.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|670.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|675.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|680.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|685.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|690.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|695.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|700.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|705.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|710.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|715.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|720.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|725.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|730.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|735.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|740.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|745.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|750.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|755.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|760.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|765.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|770.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|775.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|780.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|785.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|790.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|795.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|800.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|805.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|810.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|815.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|820.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|825.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|830.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|835.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|840.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|845.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|850.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|855.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|860.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|865.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|870.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|875.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|880.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|885.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|890.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|895.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|900.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|905.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|910.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|915.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|920.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|925.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|930.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|935.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|940.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|945.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|950.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|955.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|960.000|AAPL|APPLE INC|N
AAPL|N|C|06/22/2013|965.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|06/28/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|07/05/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|07/12/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|670.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|675.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|680.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|685.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|690.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|695.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|700.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|705.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|710.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|715.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|720.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|725.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|730.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|735.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|740.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|745.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|750.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|755.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|760.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|765.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|770.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|775.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|780.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|785.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|790.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|795.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|800.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|805.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|810.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|815.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|820.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|825.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|830.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|835.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|840.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|845.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|850.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|855.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|860.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|865.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|870.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|875.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|880.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|885.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|890.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|895.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|900.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|905.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|910.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|915.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|920.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|925.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|930.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|935.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|940.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|945.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|950.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|955.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|960.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|965.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|970.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|975.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|980.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|985.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|990.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|995.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1000.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1010.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1020.000|AAPL|APPLE INC|N
AAPL|N|C|07/20/2013|1030.000|AAPL|APPLE INC|N
AAPL|N|C|07/26/2013|320.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|330.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|340.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|350.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|360.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|365.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|370.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|375.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|380.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|385.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|390.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|395.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|400.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|405.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|410.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|415.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|420.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|425.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|430.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|435.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|440.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|445.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|450.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|455.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|460.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|465.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|470.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|475.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|480.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|485.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|490.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|495.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|500.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|505.000|AAPL|APPLE INC|Y
AAPL|N|C|07/26/2013|510.000|AAPL|APPLE INC|Y
AAPL|N|C|08/17/2013|200.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|205.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|210.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|215.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|08/17/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|210.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|215.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|09/21/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|220.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|225.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|230.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|235.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|240.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|245.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|250.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|255.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|260.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|265.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|270.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|275.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|280.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|285.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|290.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|295.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|300.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|305.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|310.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|315.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|320.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|325.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|330.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|335.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|340.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|345.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|350.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|355.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|360.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|365.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|370.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|375.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|380.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|385.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|390.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|395.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|400.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|405.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|410.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|415.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|420.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|425.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|430.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|435.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|440.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|445.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|450.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|455.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|460.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|465.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|470.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|475.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|480.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|485.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|490.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|495.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|500.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|505.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|510.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|515.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|520.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|525.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|530.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|535.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|540.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|545.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|550.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|555.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|560.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|565.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|570.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|575.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|580.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|585.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|590.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|595.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|600.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|605.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|610.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|615.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|620.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|625.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|630.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|635.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|640.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|645.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|650.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|655.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|660.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|665.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|670.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|675.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|680.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|685.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|690.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|695.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|700.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|705.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|710.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|715.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|720.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|725.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|730.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|735.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|740.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|745.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|750.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|755.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|760.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|765.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|770.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|775.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|780.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|785.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|790.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|795.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|800.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|805.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|810.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|815.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|820.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|825.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|830.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|835.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|840.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|845.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|850.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|855.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|860.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|865.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|870.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|875.000|AAPL|APPLE INC|N
AAPL|N|C|10/19/2013|880.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|195.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|200.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|205.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|210.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|215.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|220.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|225.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|230.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|235.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|240.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|245.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|250.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|255.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|260.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|265.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|270.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|275.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|280.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|285.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|290.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|295.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|300.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|305.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|310.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|315.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|320.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|325.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|330.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|335.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|340.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|345.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|350.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|355.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|360.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|365.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|370.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|375.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|380.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|385.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|390.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|395.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|400.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|405.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|410.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|415.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|420.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|425.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|430.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|435.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|440.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|445.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|450.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|455.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|460.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|465.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|470.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|475.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|480.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|485.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|490.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|495.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|500.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|505.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|510.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|515.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|520.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|525.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|530.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|535.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|540.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|545.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|550.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|555.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|560.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|565.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|570.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|575.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|580.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|585.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|590.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|595.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|600.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|605.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|610.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|615.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|620.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|625.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|630.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|635.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|640.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|645.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|650.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|655.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|660.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|665.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|670.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|675.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|680.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|685.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|690.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|695.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|700.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|705.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|710.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|715.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|720.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|725.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|730.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|735.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|740.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|745.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|750.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|755.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|760.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|765.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|770.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|775.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|780.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|785.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|790.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|795.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|800.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|805.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|810.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|815.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|820.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|825.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|830.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|835.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|840.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|845.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|850.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|855.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|860.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|865.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|870.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|875.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|880.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|885.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|890.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|895.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|900.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|905.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|910.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|915.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|920.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|925.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|930.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|935.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|940.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|945.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|950.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|955.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|960.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|965.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|970.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|975.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|980.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|985.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|990.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|995.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1000.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1010.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1020.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1030.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1040.000|AAPL|APPLE INC|N
AAPL|N|C|01/18/2014|1050.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|220.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|225.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|230.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|235.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|240.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|245.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|250.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|255.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|260.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|265.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|270.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|275.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|280.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|285.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|290.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|295.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|300.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|305.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|310.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|315.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|320.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|325.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|330.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|335.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|340.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|345.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|350.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|355.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|360.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|365.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|370.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|375.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|380.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|385.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|390.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|395.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|400.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|405.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|410.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|415.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|420.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|425.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|430.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|435.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|440.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|445.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|450.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|455.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|460.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|465.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|470.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|475.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|480.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|485.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|490.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|495.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|500.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|505.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|510.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|515.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|520.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|525.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|530.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|535.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|540.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|545.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|550.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|555.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|560.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|565.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|570.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|575.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|580.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|585.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|590.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|595.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|600.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|605.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|610.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|615.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|620.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|625.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|630.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|635.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|640.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|645.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|650.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|655.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|660.000|AAPL|APPLE INC|N
AAPL|N|C|04/19/2014|665.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|195.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|200.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|205.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|210.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|215.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|220.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|225.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|230.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|235.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|240.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|250.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|260.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|270.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|280.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|290.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|300.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|310.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|320.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|330.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|340.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|350.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|355.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|360.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|365.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|370.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|375.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|380.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|385.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|390.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|395.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|400.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|405.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|410.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|415.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|420.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|425.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|430.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|435.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|440.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|445.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|450.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|455.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|460.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|465.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|470.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|475.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|480.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|485.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|490.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|495.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|500.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|505.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|510.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|515.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|520.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|525.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|530.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|535.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|540.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|545.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|550.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|560.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|570.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|580.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|590.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|600.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|610.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|620.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|630.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|640.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|650.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|660.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|670.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|680.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|690.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|700.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|710.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|720.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|730.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|740.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|750.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|760.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|770.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|780.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|790.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|800.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|810.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|820.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|830.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|840.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|850.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|860.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|870.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|880.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|890.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|900.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|910.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|920.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|930.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|940.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|950.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|960.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|970.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|980.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|990.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1000.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1010.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1020.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1030.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1040.000|AAPL|APPLE INC|N
AAPL|N|C|01/17/2015|1050.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|200.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|205.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|210.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|215.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|670.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|675.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|680.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|685.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|690.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|695.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|700.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|705.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|710.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|715.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|720.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|725.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|730.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|735.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|740.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|745.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|750.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|755.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|760.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|765.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|770.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|775.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|780.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|785.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|790.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|795.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|800.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|805.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|810.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|815.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|820.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|825.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|830.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|835.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|840.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|845.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|850.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|855.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|860.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|865.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|870.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|875.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|880.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|885.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|890.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|895.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|900.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|905.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|910.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|915.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|920.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|925.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|930.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|935.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|940.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|945.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|950.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|955.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|960.000|AAPL|APPLE INC|N
AAPL|N|P|06/22/2013|965.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|06/28/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|07/05/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|07/12/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|670.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|675.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|680.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|685.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|690.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|695.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|700.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|705.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|710.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|715.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|720.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|725.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|730.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|735.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|740.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|745.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|750.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|755.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|760.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|765.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|770.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|775.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|780.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|785.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|790.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|795.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|800.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|805.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|810.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|815.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|820.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|825.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|830.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|835.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|840.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|845.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|850.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|855.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|860.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|865.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|870.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|875.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|880.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|885.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|890.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|895.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|900.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|905.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|910.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|915.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|920.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|925.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|930.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|935.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|940.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|945.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|950.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|955.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|960.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|965.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|970.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|975.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|980.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|985.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|990.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|995.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1000.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1010.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1020.000|AAPL|APPLE INC|N
AAPL|N|P|07/20/2013|1030.000|AAPL|APPLE INC|N
AAPL|N|P|07/26/2013|320.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|330.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|340.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|350.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|360.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|365.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|370.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|375.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|380.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|385.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|390.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|395.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|400.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|405.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|410.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|415.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|420.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|425.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|430.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|435.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|440.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|445.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|450.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|455.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|460.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|465.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|470.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|475.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|480.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|485.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|490.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|495.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|500.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|505.000|AAPL|APPLE INC|Y
AAPL|N|P|07/26/2013|510.000|AAPL|APPLE INC|Y
AAPL|N|P|08/17/2013|200.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|205.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|210.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|215.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|08/17/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|210.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|215.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|09/21/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|220.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|225.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|230.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|235.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|240.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|245.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|250.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|255.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|260.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|265.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|270.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|275.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|280.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|285.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|290.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|295.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|300.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|305.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|310.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|315.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|320.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|325.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|330.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|335.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|340.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|345.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|350.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|355.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|360.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|365.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|370.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|375.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|380.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|385.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|390.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|395.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|400.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|405.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|410.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|415.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|420.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|425.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|430.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|435.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|440.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|445.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|450.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|455.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|460.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|465.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|470.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|475.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|480.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|485.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|490.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|495.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|500.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|505.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|510.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|515.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|520.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|525.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|530.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|535.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|540.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|545.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|550.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|555.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|560.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|565.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|570.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|575.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|580.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|585.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|590.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|595.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|600.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|605.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|610.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|615.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|620.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|625.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|630.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|635.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|640.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|645.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|650.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|655.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|660.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|665.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|670.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|675.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|680.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|685.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|690.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|695.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|700.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|705.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|710.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|715.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|720.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|725.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|730.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|735.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|740.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|745.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|750.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|755.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|760.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|765.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|770.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|775.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|780.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|785.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|790.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|795.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|800.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|805.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|810.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|815.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|820.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|825.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|830.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|835.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|840.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|845.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|850.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|855.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|860.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|865.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|870.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|875.000|AAPL|APPLE INC|N
AAPL|N|P|10/19/2013|880.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|195.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|200.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|205.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|210.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|215.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|220.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|225.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|230.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|235.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|240.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|245.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|250.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|255.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|260.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|265.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|270.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|275.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|280.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|285.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|290.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|295.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|300.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|305.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|310.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|315.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|320.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|325.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|330.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|335.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|340.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|345.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|350.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|355.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|360.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|365.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|370.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|375.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|380.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|385.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|390.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|395.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|400.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|405.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|410.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|415.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|420.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|425.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|430.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|435.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|440.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|445.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|450.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|455.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|460.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|465.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|470.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|475.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|480.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|485.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|490.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|495.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|500.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|505.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|510.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|515.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|520.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|525.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|530.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|535.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|540.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|545.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|550.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|555.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|560.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|565.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|570.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|575.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|580.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|585.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|590.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|595.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|600.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|605.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|610.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|615.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|620.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|625.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|630.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|635.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|640.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|645.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|650.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|655.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|660.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|665.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|670.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|675.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|680.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|685.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|690.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|695.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|700.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|705.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|710.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|715.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|720.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|725.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|730.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|735.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|740.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|745.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|750.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|755.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|760.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|765.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|770.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|775.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|780.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|785.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|790.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|795.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|800.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|805.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|810.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|815.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|820.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|825.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|830.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|835.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|840.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|845.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|850.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|855.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|860.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|865.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|870.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|875.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|880.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|885.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|890.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|895.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|900.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|905.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|910.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|915.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|920.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|925.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|930.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|935.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|940.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|945.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|950.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|955.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|960.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|965.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|970.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|975.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|980.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|985.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|990.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|995.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1000.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1010.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1020.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1030.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1040.000|AAPL|APPLE INC|N
AAPL|N|P|01/18/2014|1050.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|220.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|225.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|230.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|235.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|240.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|245.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|250.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|255.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|260.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|265.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|270.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|275.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|280.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|285.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|290.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|295.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|300.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|305.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|310.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|315.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|320.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|325.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|330.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|335.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|340.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|345.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|350.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|355.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|360.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|365.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|370.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|375.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|380.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|385.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|390.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|395.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|400.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|405.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|410.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|415.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|420.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|425.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|430.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|435.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|440.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|445.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|450.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|455.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|460.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|465.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|470.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|475.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|480.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|485.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|490.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|495.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|500.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|505.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|510.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|515.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|520.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|525.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|530.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|535.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|540.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|545.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|550.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|555.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|560.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|565.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|570.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|575.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|580.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|585.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|590.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|595.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|600.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|605.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|610.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|615.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|620.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|625.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|630.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|635.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|640.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|645.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|650.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|655.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|660.000|AAPL|APPLE INC|N
AAPL|N|P|04/19/2014|665.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|195.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|200.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|205.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|210.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|215.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|220.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|225.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|230.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|235.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|240.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|250.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|260.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|270.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|280.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|290.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|300.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|310.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|320.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|330.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|340.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|350.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|355.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|360.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|365.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|370.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|375.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|380.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|385.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|390.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|395.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|400.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|405.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|410.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|415.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|420.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|425.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|430.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|435.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|440.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|445.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|450.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|455.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|460.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|465.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|470.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|475.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|480.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|485.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|490.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|495.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|500.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|505.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|510.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|515.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|520.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|525.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|530.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|535.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|540.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|545.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|550.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|560.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|570.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|580.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|590.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|600.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|610.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|620.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|630.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|640.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|650.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|660.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|670.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|680.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|690.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|700.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|710.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|720.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|730.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|740.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|750.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|760.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|770.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|780.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|790.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|800.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|810.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|820.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|830.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|840.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|850.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|860.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|870.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|880.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|890.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|900.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|910.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|920.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|930.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|940.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|950.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|960.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|970.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|980.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|990.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1000.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1010.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1020.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1030.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1040.000|AAPL|APPLE INC|N
AAPL|N|P|01/17/2015|1050.000|AAPL|APPLE INC|N
ABBV|N|C|06/22/2013|22.500|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|25.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|27.500|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|C|06/22/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|27.500|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|52.500|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|C|07/20/2013|65.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|25.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|52.500|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|C|08/17/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|20.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|22.500|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|25.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|27.500|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|52.500|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|C|11/16/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|25.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|27.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|30.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|32.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|35.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|37.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|40.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|42.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|45.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|47.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|50.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|52.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|55.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|60.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/18/2014|65.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|22.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|25.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|27.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|30.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|32.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|35.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|37.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|40.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|42.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|45.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|47.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|50.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|52.500|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|55.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|60.000|ABBV|Abbvie Inc.|N
ABBV|N|C|01/17/2015|65.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|22.500|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|25.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|27.500|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|P|06/22/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|27.500|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|52.500|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|P|07/20/2013|65.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|25.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|52.500|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|P|08/17/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|20.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|22.500|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|25.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|27.500|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|30.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|32.500|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|35.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|37.500|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|40.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|42.500|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|45.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|47.500|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|50.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|52.500|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|55.000|ABBV|Abbvie Inc.|N
ABBV|N|P|11/16/2013|60.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|25.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|27.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|30.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|32.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|35.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|37.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|40.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|42.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|45.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|47.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|50.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|52.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|55.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|60.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/18/2014|65.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|22.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|25.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|27.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|30.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|32.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|35.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|37.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|40.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|42.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|45.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|47.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|50.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|52.500|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|55.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|60.000|ABBV|Abbvie Inc.|N
ABBV|N|P|01/17/2015|65.000|ABBV|Abbvie Inc.|N
ABC|N|C|06/22/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|06/22/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|52.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|57.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|62.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|07/20/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|26.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|27.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|29.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|31.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|32.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|34.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|36.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|38.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|39.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|52.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|57.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|62.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|08/17/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|52.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|57.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|62.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|11/16/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|20.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|23.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|25.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|C|01/18/2014|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|06/22/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|52.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|57.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|62.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|07/20/2013|80.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|26.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|27.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|29.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|31.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|32.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|34.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|36.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|38.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|39.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|52.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|57.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|62.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|08/17/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|41.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|43.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|44.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|46.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|48.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|49.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|52.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|57.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|62.500|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|11/16/2013|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|20.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|23.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|25.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|28.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|30.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|33.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|35.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|37.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|40.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|42.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|45.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|47.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|50.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|55.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|60.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|65.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|70.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|75.000|ABC|AMERISOURCEBERGEN CP|N
ABC|N|P|01/18/2014|80.000|ABC|AMERISOURCEBERGEN CP|N
ABT|N|C|06/22/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|06/22/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|07/20/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|08/17/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|11/16/2013|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|C|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|06/22/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|07/20/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|08/17/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|11/16/2013|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|19.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|21.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|22.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|24.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|26.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|27.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|29.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|31.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|32.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|34.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|36.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|37.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|38.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|39.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|41.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|43.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|44.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|46.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|48.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|49.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|18.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|20.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|23.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|25.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|28.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|30.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|33.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|42.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|47.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT|N|P|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|08/17/2013|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|52.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/18/2014|95.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|C|01/17/2015|95.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|08/17/2013|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|30.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|52.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|57.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/18/2014|95.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|35.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|40.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|45.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|50.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|55.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|60.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|62.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|65.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|67.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|70.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|72.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|75.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|77.500|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|80.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|85.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|90.000|ABT|ABBOTT LABORATORIES|N
ABT1|N|P|01/17/2015|95.000|ABT|ABBOTT LABORATORIES|N
ABX|N|C|06/22/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|14.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|15.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|16.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|17.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|18.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|19.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|20.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|21.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|22.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|23.500|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/22/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|06/28/2013|13.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|14.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|15.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|15.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|16.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|16.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|17.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|17.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|18.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|18.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|19.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|19.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|20.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|20.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|21.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|21.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|22.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|22.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|23.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|23.500|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|24.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|06/28/2013|25.000|ABX|BARRICK GOLD CP|Y
ABX|N|C|07/20/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|47.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|48.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|49.000|ABX|BARRICK GOLD CP|N
ABX|N|C|07/20/2013|50.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|08/17/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|5.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|6.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|7.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|10/19/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|5.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|6.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|7.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|9.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|11.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|12.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|14.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|16.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|17.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|19.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|21.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|22.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|24.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|26.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|27.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|29.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|31.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|32.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|34.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|36.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|37.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|50.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|55.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|60.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|65.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|70.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|75.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/18/2014|80.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|3.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|5.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|8.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|10.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|13.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|15.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|18.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|20.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|23.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|25.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|28.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|30.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|33.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|35.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|38.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|40.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|42.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|45.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|47.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|50.000|ABX|BARRICK GOLD CP|N
ABX|N|C|01/17/2015|55.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|14.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|15.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|16.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|17.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|18.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|19.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|20.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|21.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|22.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|23.500|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/22/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|06/28/2013|13.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|14.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|15.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|15.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|16.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|16.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|17.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|17.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|18.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|18.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|19.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|19.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|20.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|20.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|21.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|21.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|22.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|22.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|23.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|23.500|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|24.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|06/28/2013|25.000|ABX|BARRICK GOLD CP|Y
ABX|N|P|07/20/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|47.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|48.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|49.000|ABX|BARRICK GOLD CP|N
ABX|N|P|07/20/2013|50.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|08/17/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|5.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|6.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|7.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|39.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|41.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|43.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|44.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|10/19/2013|46.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|5.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|6.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|7.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|9.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|11.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|12.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|14.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|16.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|17.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|19.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|21.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|22.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|24.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|26.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|27.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|29.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|31.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|32.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|34.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|36.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|37.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|50.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|55.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|60.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|65.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|70.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|75.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/18/2014|80.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|3.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|5.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|8.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|10.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|13.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|15.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|18.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|20.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|23.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|25.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|28.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|30.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|33.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|35.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|38.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|40.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|42.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|45.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|47.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|50.000|ABX|BARRICK GOLD CP|N
ABX|N|P|01/17/2015|55.000|ABX|BARRICK GOLD CP|N
ACAD|N|C|06/22/2013|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|06/22/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|31.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|33.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|07/20/2013|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|31.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|33.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|09/21/2013|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|12/21/2013|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/18/2014|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|C|01/17/2015|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|06/22/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|31.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|33.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|07/20/2013|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|31.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|33.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|09/21/2013|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|6.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|8.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|34.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|12/21/2013|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|4.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|5.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|7.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|9.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|11.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|13.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|14.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|16.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|18.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|19.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|21.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|23.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|24.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|26.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|28.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|29.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|35.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|36.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/18/2014|37.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|0.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|1.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|1.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|2.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|2.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|3.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|3.500|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|4.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|5.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|10.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|12.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|15.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|17.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|20.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|22.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|25.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|27.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|30.000|ACAD|ACADIA PHARMACEUTICA|N
ACAD|N|P|01/17/2015|32.000|ACAD|ACADIA PHARMACEUTICA|N
ACAS|N|C|06/22/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|06/22/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|07/20/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|4.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|08/17/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|11/16/2013|23.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/18/2014|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|C|01/17/2015|25.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|06/22/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|07/20/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|4.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|08/17/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|11/16/2013|23.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|6.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|7.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|9.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|11.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|13.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|14.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|16.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|18.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|19.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/18/2014|21.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|3.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|5.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|8.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|10.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|12.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|15.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|17.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|20.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|22.000|ACAS|AMER CAPITAL LTD|N
ACAS|N|P|01/17/2015|25.000|ACAS|AMER CAPITAL LTD|N
ACE|N|C|06/22/2013|80.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|82.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|85.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|87.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|90.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|92.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|95.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|97.500|ACE|ACE LTD|N
ACE|N|C|06/22/2013|100.000|ACE|ACE LTD|N
ACE|N|C|06/22/2013|105.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|80.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|82.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|85.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|87.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|90.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|92.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|95.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|97.500|ACE|ACE LTD|N
ACE|N|C|07/20/2013|100.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|105.000|ACE|ACE LTD|N
ACE|N|C|07/20/2013|110.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|40.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|42.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|45.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|47.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|50.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|55.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|60.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|65.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|70.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|72.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|75.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|77.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|80.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|82.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|85.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|87.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|90.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|92.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|95.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|97.500|ACE|ACE LTD|N
ACE|N|C|08/17/2013|100.000|ACE|ACE LTD|N
ACE|N|C|08/17/2013|105.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|45.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|47.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|50.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|55.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|60.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|65.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|70.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|75.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|80.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|82.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|85.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|87.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|90.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|92.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|95.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|97.500|ACE|ACE LTD|N
ACE|N|C|11/16/2013|100.000|ACE|ACE LTD|N
ACE|N|C|11/16/2013|105.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|37.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|40.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|42.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|45.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|47.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|50.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|55.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|60.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|62.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|65.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|67.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|70.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|72.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|75.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|77.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|80.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|82.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|85.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|87.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|90.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|92.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|95.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|97.500|ACE|ACE LTD|N
ACE|N|C|01/18/2014|100.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|105.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|110.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|115.000|ACE|ACE LTD|N
ACE|N|C|01/18/2014|120.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|80.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|82.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|85.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|87.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|90.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|92.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|95.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|97.500|ACE|ACE LTD|N
ACE|N|P|06/22/2013|100.000|ACE|ACE LTD|N
ACE|N|P|06/22/2013|105.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|80.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|82.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|85.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|87.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|90.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|92.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|95.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|97.500|ACE|ACE LTD|N
ACE|N|P|07/20/2013|100.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|105.000|ACE|ACE LTD|N
ACE|N|P|07/20/2013|110.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|40.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|42.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|45.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|47.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|50.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|55.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|60.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|65.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|70.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|72.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|75.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|77.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|80.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|82.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|85.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|87.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|90.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|92.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|95.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|97.500|ACE|ACE LTD|N
ACE|N|P|08/17/2013|100.000|ACE|ACE LTD|N
ACE|N|P|08/17/2013|105.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|45.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|47.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|50.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|55.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|60.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|65.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|70.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|75.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|80.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|82.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|85.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|87.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|90.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|92.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|95.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|97.500|ACE|ACE LTD|N
ACE|N|P|11/16/2013|100.000|ACE|ACE LTD|N
ACE|N|P|11/16/2013|105.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|37.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|40.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|42.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|45.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|47.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|50.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|55.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|60.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|62.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|65.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|67.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|70.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|72.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|75.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|77.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|80.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|82.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|85.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|87.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|90.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|92.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|95.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|97.500|ACE|ACE LTD|N
ACE|N|P|01/18/2014|100.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|105.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|110.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|115.000|ACE|ACE LTD|N
ACE|N|P|01/18/2014|120.000|ACE|ACE LTD|N
ACHN|N|C|06/22/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|06/22/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|07/20/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|09/21/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|12/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/18/2014|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|C|01/17/2015|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|06/22/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|07/20/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|09/21/2013|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|12/21/2013|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/18/2014|20.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|2.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|5.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|7.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|10.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|12.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|15.000|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|17.500|ACHN|ACHILLION PHARMACEUT|N
ACHN|N|P|01/17/2015|20.000|ACHN|ACHILLION PHARMACEUT|N
ACI|N|C|06/22/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|C|06/22/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|11.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|13.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|14.000|ACI|ARCH COAL INC|N
ACI|N|C|07/20/2013|15.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|11.000|ACI|ARCH COAL INC|N
ACI|N|C|10/19/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|0.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|1.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|1.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|2.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|2.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|3.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|3.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|4.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|4.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|5.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|5.500|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|6.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|7.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|8.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|9.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|10.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|12.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|15.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|17.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|20.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|25.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|30.000|ACI|ARCH COAL INC|N
ACI|N|C|01/18/2014|35.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|0.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|1.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|1.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|2.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|2.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|3.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|3.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|4.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|4.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|5.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|5.500|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|7.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|10.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|12.000|ACI|ARCH COAL INC|N
ACI|N|C|01/17/2015|15.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|P|06/22/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|11.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|13.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|14.000|ACI|ARCH COAL INC|N
ACI|N|P|07/20/2013|15.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|0.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|1.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|1.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|2.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|2.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|3.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|3.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|4.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|4.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|5.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|5.500|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|6.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|7.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|8.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|9.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|10.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|11.000|ACI|ARCH COAL INC|N
ACI|N|P|10/19/2013|12.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|0.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|1.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|1.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|2.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|2.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|3.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|3.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|4.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|4.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|5.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|5.500|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|6.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|7.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|8.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|9.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|10.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|12.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|15.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|17.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|20.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|25.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|30.000|ACI|ARCH COAL INC|N
ACI|N|P|01/18/2014|35.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|0.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|1.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|1.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|2.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|2.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|3.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|3.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|4.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|4.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|5.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|5.500|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|7.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|10.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|12.000|ACI|ARCH COAL INC|N
ACI|N|P|01/17/2015|15.000|ACI|ARCH COAL INC|N
ACN|N|C|06/22/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/22/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|06/28/2013|62.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|65.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|67.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|70.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|72.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|75.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|77.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|80.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|82.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|85.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|87.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|90.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|92.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|95.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|97.500|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|100.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|105.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|110.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|06/28/2013|115.000|ACN|ACCENTURE PLC.|Y
ACN|N|C|07/20/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|07/20/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|35.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|37.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|57.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|08/17/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|105.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|110.000|ACN|ACCENTURE PLC.|N
ACN|N|C|11/16/2013|115.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|30.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|35.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|37.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|50.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|52.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|57.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|105.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|110.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/18/2014|115.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|35.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|37.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|40.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|42.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|45.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|47.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|50.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|55.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|57.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|60.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|62.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|65.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|67.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|70.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|72.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|75.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|77.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|80.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|82.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|85.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|87.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|90.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|92.500|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|95.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|100.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|105.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|110.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|115.000|ACN|ACCENTURE PLC.|N
ACN|N|C|01/17/2015|120.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/22/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|06/28/2013|62.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|65.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|67.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|70.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|72.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|75.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|77.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|80.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|82.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|85.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|87.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|90.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|92.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|95.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|97.500|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|100.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|105.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|110.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|06/28/2013|115.000|ACN|ACCENTURE PLC.|Y
ACN|N|P|07/20/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|07/20/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|35.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|37.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|57.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|08/17/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|105.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|110.000|ACN|ACCENTURE PLC.|N
ACN|N|P|11/16/2013|115.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|30.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|35.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|37.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|52.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|57.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|105.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|110.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/18/2014|115.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|35.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|37.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|40.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|42.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|45.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|47.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|50.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|55.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|57.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|60.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|62.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|65.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|67.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|70.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|72.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|75.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|77.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|80.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|82.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|85.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|87.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|90.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|92.500|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|95.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|100.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|105.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|110.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|115.000|ACN|ACCENTURE PLC.|N
ACN|N|P|01/17/2015|120.000|ACN|ACCENTURE PLC.|N
ACTG|N|C|06/22/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|06/22/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|07/20/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|08/17/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|11/16/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/18/2014|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|C|01/17/2015|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|06/22/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|07/20/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|08/17/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|37.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|40.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|11/16/2013|42.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/18/2014|35.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|12.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|15.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|17.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|20.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|22.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|25.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|27.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|30.000|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|32.500|ACTG|ACACIA RES-ACACIA|N
ACTG|N|P|01/17/2015|35.000|ACTG|ACACIA RES-ACACIA|N
ADBE|N|C|06/22/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|06/22/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|17.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|19.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|07/20/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|10/19/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|15.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/18/2014|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|C|01/17/2015|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|06/22/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|17.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|19.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|07/20/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|21.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|22.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|10/19/2013|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|15.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|24.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|26.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|27.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|29.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|31.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|33.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|34.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|36.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|38.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|39.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|41.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|43.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|44.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|46.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|48.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|49.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/18/2014|65.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|18.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|20.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|23.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|25.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|28.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|30.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|32.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|35.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|37.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|40.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|42.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|45.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|47.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|50.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|55.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|60.000|ADBE|ADOBE SYSTEMS INC|N
ADBE|N|P|01/17/2015|65.000|ADBE|ADOBE SYSTEMS INC|N
ADI|N|C|06/22/2013|21.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|06/22/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|07/20/2013|70.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|09/21/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|12/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/18/2014|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|C|01/17/2015|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|21.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|06/22/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|07/20/2013|70.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|09/21/2013|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|12/21/2013|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|22.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|24.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|26.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|27.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|29.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|31.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|32.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|34.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|36.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|37.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|39.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|41.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|43.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|44.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|46.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|48.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|49.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/18/2014|65.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|20.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|23.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|25.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|28.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|30.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|33.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|35.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|38.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|40.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|42.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|45.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|47.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|50.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|55.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|60.000|ADI|ANALOG DEVICES CMN|N
ADI|N|P|01/17/2015|65.000|ADI|ANALOG DEVICES CMN|N
ADM|N|C|06/22/2013|14.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|16.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|06/22/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|07/20/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|09/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|12/21/2013|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/18/2014|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|C|01/17/2015|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|14.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|16.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|06/22/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|07/20/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|09/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|12/21/2013|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|17.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|19.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|21.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|22.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|24.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|26.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|28.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|29.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|31.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|33.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|34.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|36.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|38.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|39.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|41.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|42.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|43.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|44.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|46.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|47.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|48.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|49.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/18/2014|50.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|15.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|18.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|20.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|23.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|25.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|27.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|30.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|32.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|35.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|37.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|40.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|45.000|ADM|ARCHER DANIELS MDLND|N
ADM|N|P|01/17/2015|50.000|ADM|ARCHER DANIELS MDLND|N
ADP|N|C|06/22/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|06/22/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|07/20/2013|95.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|08/17/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|11/16/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/18/2014|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|95.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|C|01/17/2015|100.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|06/22/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|07/20/2013|95.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|08/17/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|11/16/2013|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/18/2014|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|30.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|35.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|40.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|45.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|50.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|52.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|55.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|57.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|60.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|62.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|65.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|67.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|70.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|72.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|75.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|77.500|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|80.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|85.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|90.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|95.000|ADP|AUTOMATIC DATA PROCS|N
ADP|N|P|01/17/2015|100.000|ADP|AUTOMATIC DATA PROCS|N
ADSK|N|C|06/22/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|06/22/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|16.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|17.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|18.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|07/20/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|10/19/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|15.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|18.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|19.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|21.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|22.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|24.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|26.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|27.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|29.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|31.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|33.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|34.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|36.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|38.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|39.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|41.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|43.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|44.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|46.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|48.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|49.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|55.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/18/2014|60.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|18.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|20.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|23.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|25.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|28.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|30.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|32.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|35.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|37.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|40.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|42.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|45.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|47.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|50.000|ADSK|AUTODESK INC|N
ADSK|N|C|01/17/2015|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|06/22/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|16.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|17.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|18.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|07/20/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|19.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|21.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|22.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|24.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|26.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|34.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|48.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|49.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|10/19/2013|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|15.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|18.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|19.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|21.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|22.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|24.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|26.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|27.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|29.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|31.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|33.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|34.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|36.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|38.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|39.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|41.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|43.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|44.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|46.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|48.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|49.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|55.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/18/2014|60.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|18.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|20.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|23.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|25.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|28.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|30.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|32.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|35.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|37.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|40.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|42.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|45.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|47.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|50.000|ADSK|AUTODESK INC|N
ADSK|N|P|01/17/2015|55.000|ADSK|AUTODESK INC|N
ADT|N|C|06/22/2013|29.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|30.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|31.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|32.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|33.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|34.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|35.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|36.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|37.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|38.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|39.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|40.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|41.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|42.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|43.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|44.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|45.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|46.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|47.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|48.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|49.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|50.000|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|52.500|ADT|ADT CORPORATION|N
ADT|N|C|06/22/2013|55.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|22.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|23.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|24.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|25.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|26.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|27.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|28.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|29.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|30.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|31.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|32.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|33.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|34.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|35.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|36.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|37.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|38.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|39.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|40.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|41.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|42.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|43.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|44.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|45.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|46.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|47.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|48.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|49.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|50.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|52.500|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|55.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|57.500|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|60.000|ADT|ADT CORPORATION|N
ADT|N|C|07/20/2013|65.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|21.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|22.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|23.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|24.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|25.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|26.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|27.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|28.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|29.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|30.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|31.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|32.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|33.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|34.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|35.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|36.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|37.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|38.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|39.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|40.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|41.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|42.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|43.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|44.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|45.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|46.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|47.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|48.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|49.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|50.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|52.500|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|55.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|57.500|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|60.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|65.000|ADT|ADT CORPORATION|N
ADT|N|C|10/19/2013|70.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|21.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|22.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|23.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|24.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|25.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|26.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|27.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|28.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|29.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|30.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|31.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|32.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|33.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|34.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|35.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|36.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|37.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|38.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|39.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|40.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|41.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|42.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|43.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|44.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|45.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|46.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|47.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|48.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|49.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|50.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|52.500|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|55.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|57.500|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|60.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|65.000|ADT|ADT CORPORATION|N
ADT|N|C|01/18/2014|70.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|23.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|25.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|30.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|35.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|40.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|45.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|50.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|52.500|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|55.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|57.500|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|60.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|65.000|ADT|ADT CORPORATION|N
ADT|N|C|01/17/2015|70.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|29.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|30.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|31.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|32.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|33.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|34.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|35.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|36.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|37.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|38.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|39.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|40.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|41.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|42.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|43.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|44.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|45.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|46.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|47.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|48.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|49.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|50.000|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|52.500|ADT|ADT CORPORATION|N
ADT|N|P|06/22/2013|55.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|22.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|23.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|24.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|25.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|26.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|27.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|28.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|29.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|30.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|31.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|32.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|33.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|34.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|35.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|36.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|37.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|38.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|39.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|40.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|41.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|42.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|43.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|44.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|45.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|46.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|47.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|48.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|49.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|50.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|52.500|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|55.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|57.500|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|60.000|ADT|ADT CORPORATION|N
ADT|N|P|07/20/2013|65.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|21.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|22.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|23.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|24.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|25.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|26.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|27.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|28.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|29.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|30.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|31.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|32.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|33.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|34.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|35.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|36.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|37.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|38.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|39.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|40.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|41.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|42.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|43.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|44.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|45.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|46.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|47.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|48.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|49.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|50.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|52.500|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|55.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|57.500|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|60.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|65.000|ADT|ADT CORPORATION|N
ADT|N|P|10/19/2013|70.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|21.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|22.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|23.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|24.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|25.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|26.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|27.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|28.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|29.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|30.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|31.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|32.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|33.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|34.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|35.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|36.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|37.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|38.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|39.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|40.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|41.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|42.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|43.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|44.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|45.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|46.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|47.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|48.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|49.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|50.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|52.500|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|55.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|57.500|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|60.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|65.000|ADT|ADT CORPORATION|N
ADT|N|P|01/18/2014|70.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|23.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|25.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|30.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|35.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|40.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|45.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|50.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|52.500|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|55.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|57.500|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|60.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|65.000|ADT|ADT CORPORATION|N
ADT|N|P|01/17/2015|70.000|ADT|ADT CORPORATION|N
AEGR|N|C|06/22/2013|2.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|5.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|7.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|10.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|12.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|15.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|17.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|20.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|22.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|06/22/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|57.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|62.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|67.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|72.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|07/20/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|08/17/2013|50.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|55.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|57.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|60.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|62.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|65.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|67.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|70.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|72.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|08/17/2013|75.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|C|09/21/2013|15.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|17.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|20.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|22.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|57.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|62.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|67.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|72.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|09/21/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|20.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|22.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|57.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|62.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|67.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|72.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|12/21/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/18/2014|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|C|01/17/2015|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|2.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|5.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|7.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|10.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|12.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|15.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|17.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|20.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|22.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|06/22/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|57.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|62.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|67.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|72.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|07/20/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|08/17/2013|50.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|55.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|57.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|60.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|62.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|65.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|67.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|70.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|72.500|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|08/17/2013|75.000|AEGR|AEGERION PHARMA INC|Y
AEGR|N|P|09/21/2013|15.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|17.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|20.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|22.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|57.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|62.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|67.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|72.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|09/21/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|20.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|22.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|25.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|30.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|35.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|57.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|62.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|67.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|72.500|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|12/21/2013|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/18/2014|110.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|40.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|45.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|50.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|55.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|60.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|65.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|70.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|75.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|80.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|85.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|90.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|95.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|100.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|105.000|AEGR|AEGERION PHARMA INC|N
AEGR|N|P|01/17/2015|110.000|AEGR|AEGERION PHARMA INC|N
AEM|N|C|06/22/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|06/22/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|07/20/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|08/17/2013|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|11/16/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|62.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/18/2014|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|C|01/17/2015|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|06/22/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|07/20/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|08/17/2013|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|11/16/2013|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|62.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/18/2014|85.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|15.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|17.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|20.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|22.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|25.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|27.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|30.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|32.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|35.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|37.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|40.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|42.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|45.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|47.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|50.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|52.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|55.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|57.500|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|60.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|65.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|70.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|75.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|80.000|AEM|AGNICO EAGLE MINES|N
AEM|N|P|01/17/2015|85.000|AEM|AGNICO EAGLE MINES|N
AEO|N|C|06/22/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|06/22/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|07/20/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|08/17/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|31.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|11/16/2013|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|1.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|3.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|6.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|20.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|23.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|28.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|33.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/18/2014|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|C|01/17/2015|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|06/22/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|07/20/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|08/17/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|9.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|11.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|14.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|16.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|19.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|21.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|23.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|24.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|28.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|29.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|31.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|11/16/2013|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|1.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|3.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|6.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|8.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|10.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|12.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|13.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|15.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|17.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|18.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|20.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|23.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|26.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|28.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|33.500|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/18/2014|35.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|3.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|5.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|8.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|10.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|13.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|15.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|18.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|20.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|22.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|25.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|27.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|30.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|32.000|AEO|AMER EAGLE OUTFITTER|N
AEO|N|P|01/17/2015|35.000|AEO|AMER EAGLE OUTFITTER|N
AEP|N|C|06/22/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|06/22/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|07/20/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|08/17/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|11/16/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|20.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|24.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/18/2014|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|C|01/17/2015|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|06/22/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|07/20/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|08/17/2013|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|11/16/2013|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|20.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|24.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|26.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|27.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|29.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|31.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|32.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|34.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|36.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|37.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|39.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|41.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|43.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|44.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|46.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|48.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|49.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|70.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/18/2014|75.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|23.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|25.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|28.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|30.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|33.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|35.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|38.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|40.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|42.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|45.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|47.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|50.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|55.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|60.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|65.000|AEP|AMER ELECTRIC POW CO|N
AEP|N|P|01/17/2015|70.000|AEP|AMER ELECTRIC POW CO|N
AET|N|C|06/22/2013|30.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|35.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|40.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|44.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|46.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|47.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|48.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|49.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|56.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|57.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|58.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|59.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|60.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|61.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|62.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|63.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|64.500|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|75.000|AET|AETNA INC. NEW|N
AET|N|C|06/22/2013|80.000|AET|AETNA INC. NEW|N
AET|N|C|06/28/2013|35.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|40.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|44.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|44.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|45.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|46.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|46.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|47.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|47.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|48.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|48.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|49.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|49.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|50.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|55.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|56.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|57.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|58.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|59.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|59.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|60.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|60.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|61.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|61.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|62.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|62.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|63.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|63.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|64.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|64.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|65.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|65.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|66.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|66.500|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|70.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|75.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|80.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|85.000|AET|AETNA INC. NEW|Y
AET|N|C|06/28/2013|90.000|AET|AETNA INC. NEW|Y
AET|N|C|07/20/2013|21.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|22.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|23.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|24.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|25.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|26.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|27.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|28.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|29.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|30.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|31.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|32.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|33.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|25.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|26.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|27.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|28.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|29.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|30.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|31.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|32.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|33.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|34.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|35.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|36.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|37.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|70.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|75.000|AET|AETNA INC. NEW|N
AET|N|C|10/19/2013|80.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|18.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|20.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|23.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|75.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|80.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|85.000|AET|AETNA INC. NEW|N
AET|N|C|01/18/2014|90.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|20.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|23.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|25.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|37.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|70.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|75.000|AET|AETNA INC. NEW|N
AET|N|C|01/17/2015|80.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|30.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|35.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|40.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|44.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|46.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|47.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|48.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|49.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|56.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|57.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|58.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|59.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|60.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|61.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|62.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|63.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|64.500|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|06/22/2013|80.000|AET|AETNA INC. NEW|N
AET|N|P|06/28/2013|35.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|40.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|44.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|44.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|45.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|46.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|46.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|47.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|47.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|48.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|48.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|49.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|49.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|50.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|55.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|56.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|57.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|58.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|59.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|59.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|60.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|60.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|61.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|61.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|62.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|62.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|63.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|63.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|64.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|64.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|65.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|65.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|66.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|66.500|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|70.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|75.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|80.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|85.000|AET|AETNA INC. NEW|Y
AET|N|P|06/28/2013|90.000|AET|AETNA INC. NEW|Y
AET|N|P|07/20/2013|21.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|22.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|23.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|24.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|25.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|26.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|27.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|28.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|29.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|30.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|31.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|32.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|33.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|25.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|26.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|27.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|28.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|29.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|30.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|31.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|32.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|33.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|34.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|35.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|36.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|37.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|70.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|75.000|AET|AETNA INC. NEW|N
AET|N|P|10/19/2013|80.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|18.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|20.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|23.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|75.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|80.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|85.000|AET|AETNA INC. NEW|N
AET|N|P|01/18/2014|90.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|20.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|23.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|25.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|37.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|70.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|75.000|AET|AETNA INC. NEW|N
AET|N|P|01/17/2015|80.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|C|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|C|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|C|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|38.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|39.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|41.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|42.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|43.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|44.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|46.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|47.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|48.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|49.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET1|N|C|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|38.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET1|N|C|01/17/2015|70.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|P|06/22/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|34.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|35.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|36.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|37.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|70.000|AET|AETNA INC. NEW|N
AET1|N|P|07/20/2013|75.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|38.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|39.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|40.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|41.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|42.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|43.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|44.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|45.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|46.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|47.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|48.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|49.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|50.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|55.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|60.000|AET|AETNA INC. NEW|N
AET1|N|P|10/19/2013|65.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|25.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|30.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|35.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|38.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|39.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|40.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|41.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|42.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|43.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|44.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|45.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|46.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|47.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|48.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|49.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|50.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|55.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|60.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|65.000|AET|AETNA INC. NEW|N
AET1|N|P|01/18/2014|70.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|28.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|30.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|33.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|35.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|38.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|40.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|42.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|45.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|47.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|50.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|55.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|60.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|65.000|AET|AETNA INC. NEW|N
AET1|N|P|01/17/2015|70.000|AET|AETNA INC. NEW|N
AFL|N|C|06/22/2013|35.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|40.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|42.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|43.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|44.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|46.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|47.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|48.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|49.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|06/22/2013|75.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|67.500|AFL|A F L A C INC|N
AFL|N|C|07/20/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|25.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|26.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|27.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|28.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|29.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|30.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|31.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|32.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|33.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|34.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|35.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|36.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|37.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|38.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|39.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|40.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|41.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|42.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|43.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|44.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|46.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|47.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|48.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|49.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|67.500|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|75.000|AFL|A F L A C INC|N
AFL|N|C|08/17/2013|80.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|25.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|26.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|27.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|28.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|29.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|30.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|31.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|32.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|33.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|34.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|35.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|36.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|37.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|38.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|39.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|40.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|41.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|42.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|43.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|44.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|45.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|46.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|47.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|48.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|49.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|50.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|52.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|55.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|57.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|60.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|62.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|65.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|67.500|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|70.000|AFL|A F L A C INC|N
AFL|N|C|11/16/2013|75.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|20.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|23.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|25.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|30.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|33.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|35.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|38.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|40.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|42.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|45.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|47.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|50.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|52.500|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|55.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|57.500|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|60.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|62.500|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|65.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|67.500|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|70.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|75.000|AFL|A F L A C INC|N
AFL|N|C|01/18/2014|80.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|25.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|30.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|33.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|35.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|38.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|40.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|43.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|45.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|47.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|50.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|52.500|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|55.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|57.500|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|60.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|62.500|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|65.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|67.500|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|70.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|75.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|80.000|AFL|A F L A C INC|N
AFL|N|C|01/17/2015|85.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|35.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|40.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|42.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|43.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|44.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|46.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|47.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|48.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|49.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|55.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|65.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|06/22/2013|75.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|55.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|65.000|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|67.500|AFL|A F L A C INC|N
AFL|N|P|07/20/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|25.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|26.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|27.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|28.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|29.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|30.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|31.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|32.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|33.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|34.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|35.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|36.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|37.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|38.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|39.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|40.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|41.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|42.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|43.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|44.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|46.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|47.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|48.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|49.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|55.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|65.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|67.500|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|75.000|AFL|A F L A C INC|N
AFL|N|P|08/17/2013|80.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|25.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|26.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|27.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|28.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|29.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|30.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|31.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|32.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|33.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|34.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|35.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|36.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|37.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|38.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|39.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|40.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|41.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|42.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|43.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|44.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|45.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|46.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|47.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|48.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|49.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|50.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|52.500|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|55.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|57.500|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|60.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|62.500|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|65.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|67.500|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|70.000|AFL|A F L A C INC|N
AFL|N|P|11/16/2013|75.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|20.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|23.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|25.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|30.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|33.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|35.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|38.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|40.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|42.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|45.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|47.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|50.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|52.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|55.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|57.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|60.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|62.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|65.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|67.500|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|70.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|75.000|AFL|A F L A C INC|N
AFL|N|P|01/18/2014|80.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|25.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|30.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|33.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|35.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|38.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|40.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|43.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|45.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|47.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|50.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|52.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|55.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|57.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|60.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|62.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|65.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|67.500|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|70.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|75.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|80.000|AFL|A F L A C INC|N
AFL|N|P|01/17/2015|85.000|AFL|A F L A C INC|N
AG|N|C|06/22/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|06/22/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|07/20/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|10/19/2013|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/18/2014|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|C|01/17/2015|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|06/22/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|07/20/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|10/19/2013|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|30.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/18/2014|35.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|2.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|5.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|7.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|10.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|12.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|15.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|17.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|20.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|22.500|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|25.000|AG|FIRST MAJESTIC SILVE|N
AG|N|P|01/17/2015|30.000|AG|FIRST MAJESTIC SILVE|N
AGCO|N|C|06/22/2013|25.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|06/22/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|75.000|AGCO|AGCO CP|N
AGCO|N|C|07/20/2013|80.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|25.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|08/17/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|30.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|35.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|40.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|45.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|50.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|55.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|60.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|65.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|70.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|75.000|AGCO|AGCO CP|N
AGCO|N|C|11/16/2013|80.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|25.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|50.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|06/22/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|50.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|75.000|AGCO|AGCO CP|N
AGCO|N|P|07/20/2013|80.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|25.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|50.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|08/17/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|30.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|35.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|40.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|45.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|50.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|55.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|60.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|65.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|70.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|75.000|AGCO|AGCO CP|N
AGCO|N|P|11/16/2013|80.000|AGCO|AGCO CP|N
AGNC|N|C|06/22/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|06/22/2013|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|07/20/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|09/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|13.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|14.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|12/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|13.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|14.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/18/2014|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|C|01/17/2015|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|06/22/2013|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|07/20/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|09/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|13.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|14.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|12/21/2013|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|13.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|14.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|16.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|17.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|19.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|21.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|22.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|24.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|26.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|27.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|29.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|31.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|33.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|34.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|36.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|38.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|39.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|41.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|43.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|44.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/18/2014|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|15.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|18.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|20.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|23.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|25.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|28.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|30.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|32.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|35.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|37.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|40.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|42.000|AGNC|AMERICAN CAPITAL AGE|N
AGNC|N|P|01/17/2015|45.000|AGNC|AMERICAN CAPITAL AGE|N
AGO|N|C|06/22/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|06/22/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|07/20/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|10/19/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/18/2014|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|C|01/17/2015|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|06/22/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|07/20/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|4.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|6.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|7.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|9.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|10/19/2013|36.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|11.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|12.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|14.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|16.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|18.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|19.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|21.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|23.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|24.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|26.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|28.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|29.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|31.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|32.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|33.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|34.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/18/2014|35.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|3.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|5.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|8.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|10.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|13.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|15.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|17.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|20.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|22.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|25.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|27.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|30.000|AGO|ASSURED GUARANTY LTD|N
AGO|N|P|01/17/2015|35.000|AGO|ASSURED GUARANTY LTD|N
AGQ|N|C|06/22/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|16.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|17.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|18.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|19.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|20.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|21.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|22.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|23.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|24.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|25.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|26.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|27.500|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|35.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|36.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|37.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|38.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|39.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|40.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|41.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|42.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|43.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|44.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|45.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|46.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|47.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|48.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|49.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|50.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|51.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|52.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|53.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|54.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|55.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|56.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|57.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|58.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|59.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|60.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|61.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|62.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|63.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|64.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|65.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|66.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|67.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|68.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|69.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|70.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|71.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|72.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|73.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|74.000|AGQ|PROSHARES|N
AGQ|N|C|06/22/2013|75.000|AGQ|PROSHARES|N
AGQ|N|C|06/28/2013|12.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|13.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|14.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|15.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|16.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|16.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|17.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|17.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|18.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|18.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|19.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|19.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|20.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|20.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|21.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|21.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|22.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|22.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|23.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|23.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|24.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|24.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|25.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|25.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|26.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|26.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|27.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|27.500|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|28.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|29.000|AGQ|PROSHARES|Y
AGQ|N|C|06/28/2013|30.000|AGQ|PROSHARES|Y
AGQ|N|C|07/20/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|07/20/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|38.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|39.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|40.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|41.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|42.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|43.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|44.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|45.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|46.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|47.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|48.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|49.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|50.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|51.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|52.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|53.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|54.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|55.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|56.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|57.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|58.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|59.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|60.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|61.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|62.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|63.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|64.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|65.000|AGQ|PROSHARES|N
AGQ|N|C|09/21/2013|70.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|19.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|C|12/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|12.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|13.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|14.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|15.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|16.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|17.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|18.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|19.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|20.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|21.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|22.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|23.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|24.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|25.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|26.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|27.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|28.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|29.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|30.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|31.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|32.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|33.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|34.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|35.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|36.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|37.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|38.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|40.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|45.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|50.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|55.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|59.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|60.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|61.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|62.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|63.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|64.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|65.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|66.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|67.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|68.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|69.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|70.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|75.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|80.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|85.000|AGQ|PROSHARES|N
AGQ|N|C|01/18/2014|90.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|12.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|13.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|14.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|15.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|16.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|17.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|18.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|19.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|20.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|21.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|22.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|23.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|24.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|25.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|26.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|27.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|28.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|29.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|30.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|31.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|32.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|33.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|34.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|35.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|36.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|37.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|38.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|40.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|41.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|42.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|43.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|44.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|45.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|46.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|47.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|48.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|49.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|50.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|51.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|52.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|53.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|54.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|55.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|56.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|57.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|58.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|59.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|60.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|65.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|70.000|AGQ|PROSHARES|N
AGQ|N|C|01/17/2015|75.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|16.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|17.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|18.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|19.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|20.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|21.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|22.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|23.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|24.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|25.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|26.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|27.500|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|35.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|36.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|37.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|38.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|39.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|40.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|41.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|42.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|43.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|44.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|45.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|46.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|47.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|48.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|49.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|50.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|51.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|52.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|53.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|54.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|55.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|56.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|57.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|58.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|59.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|60.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|61.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|62.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|63.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|64.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|65.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|66.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|67.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|68.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|69.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|70.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|71.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|72.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|73.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|74.000|AGQ|PROSHARES|N
AGQ|N|P|06/22/2013|75.000|AGQ|PROSHARES|N
AGQ|N|P|06/28/2013|12.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|13.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|14.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|15.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|16.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|16.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|17.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|17.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|18.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|18.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|19.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|19.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|20.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|20.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|21.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|21.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|22.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|22.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|23.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|23.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|24.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|24.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|25.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|25.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|26.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|26.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|27.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|27.500|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|28.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|29.000|AGQ|PROSHARES|Y
AGQ|N|P|06/28/2013|30.000|AGQ|PROSHARES|Y
AGQ|N|P|07/20/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|07/20/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|38.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|39.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|40.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|41.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|42.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|43.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|44.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|45.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|46.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|47.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|48.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|49.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|50.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|51.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|52.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|53.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|54.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|55.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|56.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|57.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|58.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|59.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|60.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|61.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|62.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|63.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|64.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|65.000|AGQ|PROSHARES|N
AGQ|N|P|09/21/2013|70.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|12.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|13.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|14.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|15.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|16.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|17.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|18.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|19.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|20.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|21.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|22.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|23.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|24.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|25.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|26.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|27.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|28.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|29.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|30.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|31.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|32.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|33.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|34.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|35.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|36.000|AGQ|PROSHARES|N
AGQ|N|P|12/21/2013|37.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|12.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|13.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|14.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|15.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|16.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|17.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|18.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|19.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|20.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|21.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|22.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|23.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|24.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|25.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|26.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|27.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|28.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|29.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|30.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|31.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|32.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|33.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|34.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|35.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|36.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|37.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|38.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|40.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|45.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|50.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|55.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|59.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|60.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|61.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|62.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|63.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|64.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|65.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|66.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|67.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|68.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|69.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|70.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|75.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|80.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|85.000|AGQ|PROSHARES|N
AGQ|N|P|01/18/2014|90.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|12.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|13.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|14.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|15.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|16.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|17.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|18.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|19.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|20.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|21.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|22.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|23.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|24.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|25.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|26.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|27.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|28.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|29.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|30.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|31.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|32.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|33.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|34.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|35.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|36.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|37.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|38.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|40.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|41.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|42.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|43.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|44.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|45.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|46.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|47.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|48.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|49.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|50.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|51.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|52.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|53.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|54.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|55.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|56.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|57.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|58.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|59.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|60.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|65.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|70.000|AGQ|PROSHARES|N
AGQ|N|P|01/17/2015|75.000|AGQ|PROSHARES|N
AGU|N|C|06/22/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|C|06/22/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|C|07/20/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|47.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|C|10/19/2013|150.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|40.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|42.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|45.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|47.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|50.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|55.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|60.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|65.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|70.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|72.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|75.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|77.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|80.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|82.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|85.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|87.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|90.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|92.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|95.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|97.500|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|100.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|105.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|110.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|115.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|120.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|125.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|130.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|135.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|140.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|145.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|150.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|155.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|160.000|AGU|AGRIUM INC.|N
AGU|N|C|01/18/2014|165.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|47.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|50.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|55.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|60.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|65.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|70.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|75.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|80.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|82.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|85.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|87.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|90.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|92.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|95.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|97.500|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|100.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|105.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|110.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|115.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|120.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|125.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|130.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|135.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|140.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|145.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|150.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|155.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|160.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|165.000|AGU|AGRIUM INC.|N
AGU|N|C|01/17/2015|170.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|P|06/22/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|P|07/20/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|47.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|50.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|55.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|60.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|65.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|70.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|75.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|80.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|82.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|85.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|87.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|90.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|92.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|95.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|97.500|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|100.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|105.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|110.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|115.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|120.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|125.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|130.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|135.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|140.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|145.000|AGU|AGRIUM INC.|N
AGU|N|P|10/19/2013|150.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|40.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|42.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|45.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|47.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|50.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|55.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|60.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|65.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|70.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|72.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|75.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|77.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|80.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|82.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|85.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|87.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|90.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|92.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|95.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|97.500|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|100.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|105.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|110.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|115.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|120.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|125.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|130.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|135.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|140.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|145.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|150.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|155.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|160.000|AGU|AGRIUM INC.|N
AGU|N|P|01/18/2014|165.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|47.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|50.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|55.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|60.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|65.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|70.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|75.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|80.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|82.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|85.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|87.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|90.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|92.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|95.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|97.500|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|100.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|105.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|110.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|115.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|120.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|125.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|130.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|135.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|140.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|145.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|150.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|155.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|160.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|165.000|AGU|AGRIUM INC.|N
AGU|N|P|01/17/2015|170.000|AGU|AGRIUM INC.|N
AH|N|C|06/22/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|06/22/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|07/20/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|09/21/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|12/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|12.500|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|17.500|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|30.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|35.000|AH|ACCRETIVE HEALTH INC|N
AH|N|C|01/18/2014|40.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|06/22/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|07/20/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|23.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|24.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|09/21/2013|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|12.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|13.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|17.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|18.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|12/21/2013|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|1.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|2.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|3.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|4.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|5.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|6.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|7.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|8.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|9.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|10.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|11.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|12.500|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|14.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|15.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|16.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|17.500|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|19.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|20.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|21.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|22.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|25.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|30.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|35.000|AH|ACCRETIVE HEALTH INC|N
AH|N|P|01/18/2014|40.000|AH|ACCRETIVE HEALTH INC|N
AIG|N|C|06/22/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|32.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|39.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|40.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|41.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|43.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|44.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|45.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|46.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|48.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|49.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/22/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|06/28/2013|30.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|32.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|35.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|37.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|37.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|38.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|39.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|40.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|40.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|41.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|41.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|42.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|42.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|43.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|43.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|44.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|44.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|45.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|45.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|46.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|46.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|47.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|47.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|48.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|48.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|49.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|49.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|50.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|52.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|55.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|57.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|60.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|06/28/2013|62.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|C|07/20/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|07/20/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|17.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|19.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|08/17/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|11/16/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|10.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|13.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|15.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/18/2014|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|13.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|15.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|C|01/17/2015|75.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|32.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|37.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|39.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|40.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|41.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|42.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|43.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|44.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|45.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|46.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|47.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|48.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|49.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/22/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|06/28/2013|30.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|32.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|35.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|37.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|37.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|38.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|39.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|40.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|40.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|41.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|41.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|42.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|42.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|43.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|43.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|44.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|44.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|45.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|45.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|46.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|46.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|47.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|47.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|48.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|48.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|49.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|49.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|50.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|52.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|55.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|57.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|60.000|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|06/28/2013|62.500|AIG|AMER INTL GROUP NEW|Y
AIG|N|P|07/20/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|07/20/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|17.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|19.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|08/17/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|11/16/2013|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|10.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|13.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|15.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|21.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|22.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|24.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|26.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|27.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|29.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|31.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|32.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|34.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|36.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|38.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|39.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|41.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|43.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|44.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|46.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|48.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|49.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/18/2014|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|13.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|15.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|18.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|20.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|23.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|25.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|28.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|30.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|33.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|35.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|37.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|40.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|42.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|45.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|47.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|50.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|52.500|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|55.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|60.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|65.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|70.000|AIG|AMER INTL GROUP NEW|N
AIG|N|P|01/17/2015|75.000|AIG|AMER INTL GROUP NEW|N
AINV|N|C|06/22/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|06/22/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|07/20/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|09/21/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|C|12/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|06/22/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|07/20/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|09/21/2013|17.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|1.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|2.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|3.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|4.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|5.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|6.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|7.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|8.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|9.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|10.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|11.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|12.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|13.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|14.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|15.000|AINV|APOLLO INVESTMENT CO|N
AINV|N|P|12/21/2013|16.000|AINV|APOLLO INVESTMENT CO|N
AIRM|N|C|06/22/2013|25.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|30.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|35.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|40.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|45.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|50.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|55.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|60.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|65.000|AIRM|AIR METHODS CP|N
AIRM|N|C|06/22/2013|70.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|16.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|17.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|19.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|20.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|21.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|21.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|22.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|23.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|24.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|25.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|26.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|26.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|27.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|28.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|29.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|30.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|31.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|31.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|32.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|33.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|34.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|35.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|36.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|36.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|37.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|38.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|39.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|40.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|41.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|41.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|42.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|43.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|44.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|45.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|46.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|46.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|47.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|48.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|49.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|50.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|51.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|51.670|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|53.330|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|55.000|AIRM|AIR METHODS CP|N
AIRM|N|C|07/20/2013|56.670|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|22.500|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|25.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|30.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|35.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|40.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|45.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|50.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|55.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|60.000|AIRM|AIR METHODS CP|N
AIRM|N|C|10/19/2013|65.000|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|17.500|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|20.000|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|22.500|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|25.000|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|30.000|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|35.000|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|40.000|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|45.000|AIRM|AIR METHODS CP|N
AIRM|N|C|01/18/2014|50.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|25.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|30.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|35.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|40.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|45.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|50.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|55.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|60.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|65.000|AIRM|AIR METHODS CP|N
AIRM|N|P|06/22/2013|70.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|16.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|17.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|19.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|20.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|21.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|21.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|22.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|23.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|24.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|25.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|26.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|26.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|27.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|28.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|29.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|30.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|31.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|31.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|32.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|33.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|34.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|35.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|36.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|36.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|37.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|38.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|39.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|40.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|41.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|41.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|42.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|43.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|44.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|45.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|46.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|46.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|47.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|48.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|49.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|50.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|51.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|51.670|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|53.330|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|55.000|AIRM|AIR METHODS CP|N
AIRM|N|P|07/20/2013|56.670|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|22.500|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|25.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|30.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|35.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|40.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|45.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|50.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|55.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|60.000|AIRM|AIR METHODS CP|N
AIRM|N|P|10/19/2013|65.000|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|17.500|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|20.000|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|22.500|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|25.000|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|30.000|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|35.000|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|40.000|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|45.000|AIRM|AIR METHODS CP|N
AIRM|N|P|01/18/2014|50.000|AIRM|AIR METHODS CP|N
AKAM|N|C|06/22/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|06/22/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|07/20/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|08/17/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|11/16/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|13.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|15.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/18/2014|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|C|01/17/2015|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|06/22/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|07/20/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|08/17/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|19.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|21.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|11/16/2013|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|13.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|15.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|22.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|24.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|26.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|27.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|29.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|31.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|32.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|34.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|36.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|38.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|39.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|41.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|43.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|44.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|46.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|48.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|49.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/18/2014|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|18.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|20.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|23.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|25.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|28.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|30.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|33.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|35.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|37.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|40.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|42.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|45.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|47.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|50.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|52.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|55.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|57.500|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|60.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|65.000|AKAM|AKAMAI TECHNOLOGIES|N
AKAM|N|P|01/17/2015|70.000|AKAM|AKAMAI TECHNOLOGIES|N
AKS|N|C|06/22/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|06/22/2013|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|07/20/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|09/21/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|12/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|12.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|15.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/18/2014|17.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|C|01/17/2015|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|06/22/2013|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|07/20/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|6.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|8.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|09/21/2013|9.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|12/21/2013|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|10.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|12.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|15.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/18/2014|17.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|0.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|1.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|1.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|2.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|2.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|3.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|3.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|4.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|4.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|5.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|5.500|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|7.000|AKS|A K STEEL HLDG CORP|N
AKS|N|P|01/17/2015|10.000|AKS|A K STEEL HLDG CORP|N
ALL|N|C|06/22/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|C|06/22/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|20.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|21.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|22.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|23.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|C|07/20/2013|75.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|C|10/19/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|15.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|18.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|20.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|23.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|25.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|26.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|27.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|28.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|29.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|30.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|31.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|32.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|33.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|34.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|35.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|36.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|37.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|38.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|39.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|40.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|41.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|42.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|43.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|44.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|45.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|46.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|47.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|48.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|49.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|50.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|55.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|60.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|65.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|70.000|ALL|ALLSTATE CP|N
ALL|N|C|01/18/2014|75.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|20.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|23.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|25.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|28.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|30.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|33.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|35.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|37.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|40.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|42.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|45.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|47.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|50.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|55.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|60.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|65.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|70.000|ALL|ALLSTATE CP|N
ALL|N|C|01/17/2015|75.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|P|06/22/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|20.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|21.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|22.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|23.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|70.000|ALL|ALLSTATE CP|N
ALL|N|P|07/20/2013|75.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|24.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|25.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|26.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|27.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|28.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|29.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|30.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|31.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|32.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|33.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|34.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|35.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|36.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|37.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|38.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|39.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|40.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|41.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|42.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|43.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|44.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|45.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|46.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|47.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|48.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|49.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|50.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|55.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|60.000|ALL|ALLSTATE CP|N
ALL|N|P|10/19/2013|65.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|15.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|18.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|20.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|23.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|25.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|26.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|27.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|28.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|29.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|30.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|31.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|32.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|33.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|34.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|35.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|36.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|37.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|38.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|39.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|40.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|41.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|42.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|43.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|44.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|45.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|46.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|47.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|48.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|49.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|50.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|55.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|60.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|65.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|70.000|ALL|ALLSTATE CP|N
ALL|N|P|01/18/2014|75.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|20.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|23.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|25.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|28.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|30.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|33.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|35.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|37.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|40.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|42.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|45.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|47.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|50.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|55.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|60.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|65.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|70.000|ALL|ALLSTATE CP|N
ALL|N|P|01/17/2015|75.000|ALL|ALLSTATE CP|N
ALSN|N|C|06/22/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|06/22/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|07/20/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|08/17/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|C|11/16/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|06/22/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|07/20/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|08/17/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|12.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|15.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|17.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|20.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|22.500|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|25.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|30.000|ALSN|ALLISON TRANSMISSION|N
ALSN|N|P|11/16/2013|35.000|ALSN|ALLISON TRANSMISSION|N
ALTR|N|C|06/22/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|C|06/22/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|07/20/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|C|09/21/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|12/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|16.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|17.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|19.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|21.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|22.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|24.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|26.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|27.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|29.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|31.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|33.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|34.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|36.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|38.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|39.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|41.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|43.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|44.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|46.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|47.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|48.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|50.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/18/2014|55.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|18.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|20.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|23.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|25.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|28.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|30.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|32.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|35.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|37.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|40.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|42.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|45.000|ALTR|ALTERA CORP|N
ALTR|N|C|01/17/2015|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|P|06/22/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|07/20/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|16.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|49.000|ALTR|ALTERA CORP|N
ALTR|N|P|09/21/2013|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|12/21/2013|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|16.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|17.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|19.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|21.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|22.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|24.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|26.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|27.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|29.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|31.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|33.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|34.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|36.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|38.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|39.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|41.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|43.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|44.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|46.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|47.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|48.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|50.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/18/2014|55.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|18.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|20.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|23.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|25.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|28.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|30.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|32.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|35.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|37.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|40.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|42.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|45.000|ALTR|ALTERA CORP|N
ALTR|N|P|01/17/2015|50.000|ALTR|ALTERA CORP|N
ALU|N|C|06/22/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|06/22/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|5.000|ALU|ALCATEL LUCENT|N
ALU|N|C|07/20/2013|6.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|09/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|12/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|0.500|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|1.500|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|2.500|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|3.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|4.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|5.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/18/2014|7.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/17/2015|1.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/17/2015|2.000|ALU|ALCATEL LUCENT|N
ALU|N|C|01/17/2015|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|06/22/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|5.000|ALU|ALCATEL LUCENT|N
ALU|N|P|07/20/2013|6.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|09/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|12/21/2013|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|0.500|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|1.500|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|2.500|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|3.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|4.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|5.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/18/2014|7.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/17/2015|1.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/17/2015|2.000|ALU|ALCATEL LUCENT|N
ALU|N|P|01/17/2015|3.000|ALU|ALCATEL LUCENT|N
ALXA|N|C|06/22/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|11.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|06/22/2013|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|07/20/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|09/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|12/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/18/2014|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|C|01/17/2015|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|11.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|06/22/2013|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|07/20/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|09/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|8.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|12/21/2013|9.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|6.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/18/2014|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|0.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|1.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|1.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|2.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|2.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|3.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|3.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|4.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|4.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|5.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|5.500|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|7.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|10.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXA|N|P|01/17/2015|12.000|ALXA|ALEXZA PHARMACEUTICA|N
ALXN|N|C|06/22/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|06/22/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|07/20/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|08/17/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|11/16/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|45.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|155.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|160.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|165.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|170.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/18/2014|175.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|C|01/17/2015|155.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|06/22/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|07/20/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|08/17/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|11/16/2013|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|45.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|155.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|160.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|165.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|170.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/18/2014|175.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|50.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|55.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|60.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|65.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|70.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|75.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|80.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|85.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|90.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|95.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|100.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|105.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|110.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|115.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|120.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|125.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|130.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|135.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|140.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|145.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|150.000|ALXN|ALEXION PHARM INC|N
ALXN|N|P|01/17/2015|155.000|ALXN|ALEXION PHARM INC|N
AMAT|N|C|06/22/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|06/22/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|2.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|4.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|07/20/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|09/21/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|10/19/2013|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/18/2014|23.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|C|01/17/2015|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|06/22/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|2.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|4.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|07/20/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|09/21/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|6.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|10/19/2013|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|7.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|9.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|11.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|13.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|14.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|16.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|18.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|19.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|21.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|22.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/18/2014|23.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|3.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|5.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|8.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|10.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|12.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|15.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|17.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|20.000|AMAT|APPLIED MATERIALS|N
AMAT|N|P|01/17/2015|22.000|AMAT|APPLIED MATERIALS|N
AMD|N|C|06/22/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|06/22/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|07/20/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|10/19/2013|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|6.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|10.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/18/2014|12.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|C|01/17/2015|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|06/22/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|07/20/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|10/19/2013|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|6.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|7.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|8.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|10.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/18/2014|12.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|0.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|1.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|1.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|2.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|2.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|3.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|3.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|4.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|4.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|5.000|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|5.500|AMD|ADV MICRO DEVICES|N
AMD|N|P|01/17/2015|7.000|AMD|ADV MICRO DEVICES|N
AMED|N|C|06/22/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|C|06/22/2013|21.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|3.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|C|07/20/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|3.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|21.000|AMED|AMEDISYS INC|N
AMED|N|C|09/21/2013|22.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|2.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|3.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|C|12/21/2013|21.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|P|06/22/2013|21.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|3.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|P|07/20/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|3.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|21.000|AMED|AMEDISYS INC|N
AMED|N|P|09/21/2013|22.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|2.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|3.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|4.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|5.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|6.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|7.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|8.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|9.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|10.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|11.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|12.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|13.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|14.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|15.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|16.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|17.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|18.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|19.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|20.000|AMED|AMEDISYS INC|N
AMED|N|P|12/21/2013|21.000|AMED|AMEDISYS INC|N
AMGN|N|C|06/22/2013|80.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|85.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|90.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|95.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|97.500|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|100.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|105.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|110.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|115.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|120.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|125.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|130.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|135.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|140.000|AMGN|AMGEN|N
AMGN|N|C|06/22/2013|145.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|42.500|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|45.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|47.500|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|50.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|55.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|60.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|65.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|70.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|75.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|77.500|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|80.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|82.500|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|85.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|87.500|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|90.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|92.500|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|95.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|97.500|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|100.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|105.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|110.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|115.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|120.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|125.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|130.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|135.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|140.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|145.000|AMGN|AMGEN|N
AMGN|N|C|07/20/2013|150.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|42.500|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|45.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|47.500|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|50.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|55.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|60.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|65.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|70.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|75.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|77.500|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|80.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|82.500|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|85.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|87.500|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|90.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|92.500|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|95.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|97.500|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|100.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|105.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|110.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|115.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|120.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|125.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|130.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|135.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|140.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|145.000|AMGN|AMGEN|N
AMGN|N|C|10/19/2013|150.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|30.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|35.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|37.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|40.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|42.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|45.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|47.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|50.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|55.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|60.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|62.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|65.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|67.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|70.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|72.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|75.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|77.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|80.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|82.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|85.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|87.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|90.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|92.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|95.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|97.500|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|100.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|105.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|110.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|115.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|120.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|125.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|130.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|135.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|140.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|145.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|150.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|155.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|160.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|165.000|AMGN|AMGEN|N
AMGN|N|C|01/18/2014|170.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|42.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|45.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|47.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|50.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|55.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|60.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|65.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|70.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|72.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|75.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|77.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|80.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|82.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|85.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|87.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|90.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|92.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|95.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|97.500|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|100.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|105.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|110.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|115.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|120.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|125.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|130.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|135.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|140.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|145.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|150.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|155.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|160.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|165.000|AMGN|AMGEN|N
AMGN|N|C|01/17/2015|170.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|80.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|85.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|90.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|95.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|97.500|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|100.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|105.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|110.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|115.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|120.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|125.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|130.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|135.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|140.000|AMGN|AMGEN|N
AMGN|N|P|06/22/2013|145.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|42.500|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|45.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|47.500|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|50.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|55.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|60.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|65.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|70.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|75.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|77.500|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|80.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|82.500|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|85.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|87.500|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|90.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|92.500|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|95.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|97.500|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|100.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|105.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|110.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|115.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|120.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|125.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|130.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|135.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|140.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|145.000|AMGN|AMGEN|N
AMGN|N|P|07/20/2013|150.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|42.500|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|45.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|47.500|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|50.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|55.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|60.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|65.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|70.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|75.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|77.500|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|80.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|82.500|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|85.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|87.500|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|90.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|92.500|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|95.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|97.500|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|100.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|105.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|110.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|115.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|120.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|125.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|130.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|135.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|140.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|145.000|AMGN|AMGEN|N
AMGN|N|P|10/19/2013|150.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|30.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|35.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|37.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|40.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|42.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|45.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|47.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|50.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|55.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|60.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|62.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|65.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|67.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|70.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|72.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|75.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|77.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|80.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|82.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|85.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|87.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|90.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|92.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|95.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|97.500|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|100.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|105.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|110.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|115.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|120.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|125.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|130.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|135.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|140.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|145.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|150.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|155.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|160.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|165.000|AMGN|AMGEN|N
AMGN|N|P|01/18/2014|170.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|42.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|45.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|47.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|50.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|55.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|60.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|65.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|70.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|72.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|75.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|77.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|80.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|82.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|85.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|87.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|90.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|92.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|95.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|97.500|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|100.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|105.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|110.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|115.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|120.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|125.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|130.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|135.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|140.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|145.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|150.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|155.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|160.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|165.000|AMGN|AMGEN|N
AMGN|N|P|01/17/2015|170.000|AMGN|AMGEN|N
AMRN|N|C|06/22/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|5.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|6.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|7.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|8.500|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|16.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|18.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|19.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|20.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|21.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|22.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/22/2013|23.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|06/28/2013|1.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|2.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|2.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|3.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|3.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|4.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|4.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|5.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|5.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|6.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|6.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|7.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|7.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|8.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|8.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|9.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|9.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|10.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|10.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|11.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|12.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|06/28/2013|13.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|C|07/20/2013|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|07/20/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|08/17/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|16.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|09/21/2013|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|12/21/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|20.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|22.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|25.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/18/2014|30.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|20.000|AMRN|AMARIN CORP ADS|N
AMRN|N|C|01/17/2015|22.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|5.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|6.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|7.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|8.500|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|16.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|18.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|19.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|20.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|21.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|22.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/22/2013|23.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|06/28/2013|1.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|2.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|2.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|3.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|3.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|4.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|4.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|5.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|5.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|6.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|6.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|7.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|7.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|8.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|8.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|9.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|9.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|10.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|10.500|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|11.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|12.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|06/28/2013|13.000|AMRN|AMARIN CORP ADS|Y
AMRN|N|P|07/20/2013|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|07/20/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|08/17/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|16.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|09/21/2013|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|12/21/2013|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|1.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|2.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|4.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|6.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|7.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|9.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|11.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|13.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|14.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|20.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|22.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|25.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/18/2014|30.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|3.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|5.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|8.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|10.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|12.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|15.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|17.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|20.000|AMRN|AMARIN CORP ADS|N
AMRN|N|P|01/17/2015|22.000|AMRN|AMARIN CORP ADS|N
AMT|N|C|06/22/2013|65.000|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|70.000|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|72.500|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|75.000|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|77.500|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|80.000|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|82.500|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|85.000|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|87.500|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|90.000|AMT|AMER TOWER CP|N
AMT|N|C|06/22/2013|92.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|37.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|40.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|42.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|45.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|47.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|50.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|55.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|60.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|65.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|67.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|70.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|72.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|75.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|77.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|80.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|82.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|85.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|87.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|90.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|92.500|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|95.000|AMT|AMER TOWER CP|N
AMT|N|C|07/20/2013|100.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|37.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|40.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|42.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|45.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|47.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|50.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|55.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|60.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|65.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|67.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|70.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|72.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|75.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|77.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|80.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|82.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|85.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|87.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|90.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|92.500|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|95.000|AMT|AMER TOWER CP|N
AMT|N|C|10/19/2013|100.000|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|29.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|34.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|37.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|39.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|42.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|44.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|47.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|49.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|54.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|57.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|59.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|62.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|64.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|67.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|69.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|72.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|74.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|77.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|79.650|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|82.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|85.000|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|87.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|90.000|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|92.500|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|95.000|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|100.000|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|105.000|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|110.000|AMT|AMER TOWER CP|N
AMT|N|C|01/18/2014|115.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|37.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|40.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|42.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|45.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|47.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|50.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|55.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|60.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|62.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|65.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|67.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|70.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|72.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|75.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|77.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|80.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|82.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|85.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|87.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|90.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|92.500|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|95.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|100.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|105.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|110.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|115.000|AMT|AMER TOWER CP|N
AMT|N|C|01/17/2015|120.000|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|65.000|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|70.000|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|72.500|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|75.000|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|77.500|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|80.000|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|82.500|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|85.000|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|87.500|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|90.000|AMT|AMER TOWER CP|N
AMT|N|P|06/22/2013|92.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|37.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|40.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|42.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|45.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|47.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|50.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|55.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|60.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|65.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|67.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|70.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|72.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|75.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|77.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|80.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|82.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|85.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|87.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|90.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|92.500|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|95.000|AMT|AMER TOWER CP|N
AMT|N|P|07/20/2013|100.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|37.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|40.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|42.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|45.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|47.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|50.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|55.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|60.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|65.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|67.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|70.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|72.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|75.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|77.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|80.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|82.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|85.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|87.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|90.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|92.500|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|95.000|AMT|AMER TOWER CP|N
AMT|N|P|10/19/2013|100.000|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|29.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|34.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|37.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|39.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|42.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|44.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|47.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|49.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|54.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|57.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|59.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|62.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|64.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|67.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|69.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|72.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|74.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|77.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|79.650|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|82.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|85.000|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|87.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|90.000|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|92.500|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|95.000|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|100.000|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|105.000|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|110.000|AMT|AMER TOWER CP|N
AMT|N|P|01/18/2014|115.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|37.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|40.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|42.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|45.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|47.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|50.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|55.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|60.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|62.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|65.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|67.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|70.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|72.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|75.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|77.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|80.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|82.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|85.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|87.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|90.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|92.500|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|95.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|100.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|105.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|110.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|115.000|AMT|AMER TOWER CP|N
AMT|N|P|01/17/2015|120.000|AMT|AMER TOWER CP|N
AMTD|N|C|06/22/2013|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|12.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|06/22/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|29.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|07/20/2013|30.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|9.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|10.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|12.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|08/17/2013|29.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|10.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|12.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|29.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|30.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|31.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|32.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|11/16/2013|33.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|2.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|4.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|7.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|9.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|12.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|14.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|16.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|19.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|21.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|24.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|26.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|29.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|31.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|32.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|33.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/18/2014|34.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|5.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|8.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|10.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|30.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|C|01/17/2015|35.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|12.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|06/22/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|29.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|07/20/2013|30.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|9.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|10.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|12.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|08/17/2013|29.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|10.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|12.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|14.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|16.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|17.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|19.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|21.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|24.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|26.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|27.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|29.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|30.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|31.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|32.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|11/16/2013|33.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|2.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|4.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|7.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|9.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|11.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|12.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|14.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|16.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|19.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|21.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|23.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|24.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|26.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|28.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|29.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|31.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|32.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|33.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/18/2014|34.500|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|5.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|8.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|10.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|13.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|15.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|18.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|20.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|22.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|25.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|30.000|AMTD|TD AMERITRADE HLDG|N
AMTD|N|P|01/17/2015|35.000|AMTD|TD AMERITRADE HLDG|N
AMZN|N|C|06/22/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/22/2013|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|06/28/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/05/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/12/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|405.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|415.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|420.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/20/2013|425.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|07/26/2013|200.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|205.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|210.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|215.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|220.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|225.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|230.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|235.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|240.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|245.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|250.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|255.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|260.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|265.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|270.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|275.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|280.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|285.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|290.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|295.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|300.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|305.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|310.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|315.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|320.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|330.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|340.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|350.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|07/26/2013|360.000|AMZN|AMAZON.COM INC|Y
AMZN|N|C|08/17/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|08/17/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|405.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|10/19/2013|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|405.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|415.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|420.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/18/2014|425.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|C|01/17/2015|420.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/22/2013|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|06/28/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/05/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/12/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|405.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|415.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|420.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/20/2013|425.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|07/26/2013|200.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|205.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|210.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|215.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|220.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|225.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|230.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|235.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|240.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|245.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|250.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|255.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|260.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|265.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|270.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|275.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|280.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|285.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|290.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|295.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|300.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|305.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|310.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|315.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|320.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|330.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|340.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|350.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|07/26/2013|360.000|AMZN|AMAZON.COM INC|Y
AMZN|N|P|08/17/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|08/17/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|405.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|10/19/2013|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|90.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|95.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|100.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|105.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|110.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|305.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|315.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|325.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|335.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|345.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|355.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|365.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|375.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|385.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|395.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|405.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|415.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|420.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/18/2014|425.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|115.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|120.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|125.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|130.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|135.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|140.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|145.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|150.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|155.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|160.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|165.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|170.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|175.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|180.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|185.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|190.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|195.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|200.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|205.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|210.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|215.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|220.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|225.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|230.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|235.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|240.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|245.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|250.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|255.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|260.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|265.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|270.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|275.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|280.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|285.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|290.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|295.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|300.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|310.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|320.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|330.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|340.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|350.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|360.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|370.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|380.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|390.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|400.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|410.000|AMZN|AMAZON.COM INC|N
AMZN|N|P|01/17/2015|420.000|AMZN|AMAZON.COM INC|N
ANF|N|C|06/22/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|37.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|42.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|44.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|45.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|46.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|47.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|48.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|49.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|50.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|51.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|53.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|54.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/22/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|06/28/2013|35.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|37.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|39.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|40.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|41.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|42.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|42.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|43.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|44.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|45.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|46.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|47.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|47.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|48.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|48.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|49.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|49.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|50.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|50.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|51.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|51.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|52.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|52.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|53.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|54.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|55.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|57.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|60.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|62.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|65.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|06/28/2013|67.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|C|07/20/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|07/20/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|24.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|08/17/2013|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|24.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|11/16/2013|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|15.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|18.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|20.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|23.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|24.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/18/2014|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|18.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|20.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|23.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|C|01/17/2015|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|37.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|42.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|44.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|45.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|46.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|47.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|48.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|49.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|50.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|51.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|53.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|54.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/22/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|06/28/2013|35.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|37.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|39.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|40.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|41.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|42.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|42.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|43.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|44.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|45.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|46.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|47.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|47.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|48.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|48.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|49.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|49.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|50.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|50.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|51.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|51.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|52.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|52.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|53.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|54.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|55.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|57.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|60.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|62.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|65.000|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|06/28/2013|67.500|ANF|ABERCROMBIE & FITCH|Y
ANF|N|P|07/20/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|07/20/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|24.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|08/17/2013|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|24.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|11/16/2013|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|15.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|18.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|20.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|23.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|24.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|26.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|27.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|29.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|31.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|33.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|34.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|36.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|38.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|39.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|41.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|43.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|44.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|46.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|48.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|49.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|80.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|85.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|90.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/18/2014|95.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|18.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|20.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|23.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|25.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|28.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|30.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|32.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|35.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|37.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|40.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|42.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|45.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|47.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|50.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|52.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|55.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|57.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|60.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|62.500|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|65.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|70.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|75.000|ANF|ABERCROMBIE & FITCH|N
ANF|N|P|01/17/2015|80.000|ANF|ABERCROMBIE & FITCH|N
ANN|N|C|06/22/2013|14.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|15.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|16.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|17.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|18.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|19.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|20.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|21.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|22.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|23.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|24.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|25.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|26.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|27.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|28.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|29.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|30.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|31.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|32.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|33.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|34.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|35.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|36.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|37.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|38.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|39.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|40.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|41.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|42.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|43.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|44.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|45.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|46.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|47.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|48.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|49.000|ANN|ANN INC.|N
ANN|N|C|06/22/2013|50.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|21.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|22.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|23.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|24.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|25.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|26.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|27.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|28.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|29.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|30.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|31.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|32.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|33.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|34.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|35.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|36.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|37.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|38.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|39.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|40.000|ANN|ANN INC.|N
ANN|N|C|07/20/2013|41.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|14.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|15.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|16.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|17.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|18.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|19.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|20.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|21.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|22.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|23.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|24.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|25.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|26.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|27.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|28.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|29.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|30.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|31.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|32.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|33.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|34.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|35.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|36.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|37.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|38.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|39.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|40.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|41.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|42.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|43.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|44.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|45.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|46.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|47.000|ANN|ANN INC.|N
ANN|N|C|09/21/2013|48.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|15.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|16.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|17.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|18.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|19.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|20.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|21.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|22.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|23.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|24.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|25.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|26.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|27.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|28.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|29.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|30.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|31.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|32.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|33.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|34.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|35.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|36.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|37.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|38.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|39.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|40.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|41.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|42.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|43.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|44.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|45.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|46.000|ANN|ANN INC.|N
ANN|N|C|12/21/2013|47.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|13.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|15.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|16.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|17.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|18.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|19.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|20.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|21.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|22.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|23.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|24.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|25.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|26.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|27.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|28.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|29.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|30.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|31.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|32.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|33.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|34.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|35.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|36.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|37.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|38.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|39.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|40.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|41.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|42.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|43.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|44.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|45.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|46.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|47.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|50.000|ANN|ANN INC.|N
ANN|N|C|01/18/2014|55.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|15.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|18.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|20.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|23.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|25.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|28.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|30.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|32.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|35.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|37.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|40.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|42.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|45.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|47.000|ANN|ANN INC.|N
ANN|N|C|01/17/2015|50.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|14.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|15.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|16.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|17.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|18.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|19.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|20.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|21.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|22.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|23.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|24.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|25.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|26.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|27.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|28.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|29.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|30.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|31.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|32.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|33.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|34.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|35.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|36.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|37.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|38.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|39.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|40.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|41.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|42.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|43.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|44.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|45.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|46.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|47.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|48.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|49.000|ANN|ANN INC.|N
ANN|N|P|06/22/2013|50.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|21.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|22.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|23.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|24.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|25.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|26.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|27.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|28.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|29.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|30.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|31.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|32.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|33.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|34.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|35.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|36.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|37.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|38.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|39.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|40.000|ANN|ANN INC.|N
ANN|N|P|07/20/2013|41.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|14.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|15.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|16.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|17.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|18.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|19.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|20.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|21.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|22.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|23.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|24.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|25.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|26.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|27.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|28.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|29.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|30.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|31.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|32.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|33.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|34.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|35.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|36.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|37.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|38.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|39.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|40.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|41.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|42.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|43.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|44.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|45.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|46.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|47.000|ANN|ANN INC.|N
ANN|N|P|09/21/2013|48.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|15.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|16.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|17.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|18.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|19.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|20.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|21.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|22.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|23.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|24.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|25.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|26.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|27.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|28.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|29.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|30.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|31.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|32.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|33.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|34.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|35.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|36.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|37.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|38.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|39.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|40.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|41.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|42.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|43.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|44.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|45.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|46.000|ANN|ANN INC.|N
ANN|N|P|12/21/2013|47.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|13.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|15.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|16.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|17.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|18.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|19.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|20.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|21.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|22.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|23.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|24.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|25.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|26.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|27.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|28.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|29.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|30.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|31.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|32.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|33.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|34.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|35.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|36.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|37.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|38.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|39.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|40.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|41.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|42.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|43.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|44.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|45.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|46.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|47.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|50.000|ANN|ANN INC.|N
ANN|N|P|01/18/2014|55.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|15.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|18.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|20.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|23.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|25.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|28.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|30.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|32.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|35.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|37.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|40.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|42.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|45.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|47.000|ANN|ANN INC.|N
ANN|N|P|01/17/2015|50.000|ANN|ANN INC.|N
ANR|N|C|06/22/2013|1.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|4.500|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|5.500|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|6.500|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|7.500|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|16.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|17.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/22/2013|18.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|06/28/2013|1.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|2.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|3.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|4.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|5.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|5.500|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|6.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|6.500|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|7.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|7.500|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|8.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|9.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|10.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|06/28/2013|11.000|ANR|ALPHA NATURAL RES|Y
ANR|N|C|07/20/2013|1.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|07/20/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|08/17/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|16.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|09/21/2013|17.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|1.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|12/21/2013|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|18.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|20.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|23.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|25.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|27.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|30.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|32.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|35.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|37.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/18/2014|40.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/17/2015|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/17/2015|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/17/2015|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/17/2015|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/17/2015|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/17/2015|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|C|01/17/2015|17.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|1.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|4.500|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|5.500|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|6.500|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|7.500|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|16.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|17.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/22/2013|18.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|06/28/2013|1.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|2.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|3.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|4.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|5.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|5.500|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|6.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|6.500|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|7.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|7.500|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|8.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|9.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|10.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|06/28/2013|11.000|ANR|ALPHA NATURAL RES|Y
ANR|N|P|07/20/2013|1.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|07/20/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|08/17/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|16.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|09/21/2013|17.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|1.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|12/21/2013|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|2.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|4.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|6.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|8.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|9.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|11.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|13.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|14.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|18.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|20.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|23.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|25.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|27.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|30.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|32.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|35.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|37.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/18/2014|40.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/17/2015|3.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/17/2015|5.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/17/2015|7.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/17/2015|10.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/17/2015|12.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/17/2015|15.000|ANR|ALPHA NATURAL RES|N
ANR|N|P|01/17/2015|17.000|ANR|ALPHA NATURAL RES|N
AOL|N|C|06/22/2013|24.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|25.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|26.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|27.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|28.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|29.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|30.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|31.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|32.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|33.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|34.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|35.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|36.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|37.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|38.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|39.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|40.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|41.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|42.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|43.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|44.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|45.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|46.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|47.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|48.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|49.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|50.000|AOL|AOL Inc.|N
AOL|N|C|06/22/2013|55.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|20.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|21.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|22.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|23.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|24.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|25.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|26.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|27.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|28.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|29.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|30.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|31.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|32.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|33.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|34.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|35.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|36.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|37.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|38.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|39.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|40.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|41.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|42.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|43.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|44.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|45.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|46.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|47.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|48.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|49.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|50.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|55.000|AOL|AOL Inc.|N
AOL|N|C|07/20/2013|60.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|22.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|23.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|24.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|25.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|26.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|27.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|28.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|29.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|30.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|31.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|32.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|33.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|34.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|35.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|36.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|37.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|38.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|39.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|40.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|41.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|42.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|43.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|44.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|45.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|46.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|47.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|48.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|49.000|AOL|AOL Inc.|N
AOL|N|C|08/17/2013|50.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|18.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|19.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|20.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|21.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|22.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|23.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|24.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|25.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|26.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|27.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|28.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|29.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|30.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|31.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|32.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|33.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|34.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|35.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|36.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|37.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|38.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|39.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|40.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|41.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|42.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|43.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|44.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|45.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|46.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|47.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|48.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|49.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|50.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|55.000|AOL|AOL Inc.|N
AOL|N|C|10/19/2013|60.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|18.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|19.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|20.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|21.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|22.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|23.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|24.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|25.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|26.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|27.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|28.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|29.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|30.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|31.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|32.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|33.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|34.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|35.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|36.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|37.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|38.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|39.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|40.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|41.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|42.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|43.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|44.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|45.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|46.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|47.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|48.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|49.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|50.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|55.000|AOL|AOL Inc.|N
AOL|N|C|01/18/2014|60.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|20.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|23.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|25.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|30.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|35.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|40.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|45.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|50.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|55.000|AOL|AOL Inc.|N
AOL|N|C|01/17/2015|60.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|24.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|25.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|26.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|27.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|28.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|29.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|30.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|31.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|32.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|33.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|34.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|35.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|36.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|37.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|38.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|39.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|40.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|41.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|42.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|43.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|44.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|45.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|46.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|47.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|48.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|49.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|50.000|AOL|AOL Inc.|N
AOL|N|P|06/22/2013|55.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|20.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|21.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|22.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|23.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|24.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|25.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|26.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|27.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|28.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|29.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|30.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|31.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|32.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|33.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|34.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|35.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|36.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|37.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|38.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|39.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|40.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|41.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|42.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|43.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|44.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|45.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|46.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|47.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|48.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|49.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|50.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|55.000|AOL|AOL Inc.|N
AOL|N|P|07/20/2013|60.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|22.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|23.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|24.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|25.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|26.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|27.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|28.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|29.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|30.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|31.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|32.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|33.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|34.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|35.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|36.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|37.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|38.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|39.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|40.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|41.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|42.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|43.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|44.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|45.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|46.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|47.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|48.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|49.000|AOL|AOL Inc.|N
AOL|N|P|08/17/2013|50.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|18.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|19.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|20.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|21.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|22.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|23.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|24.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|25.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|26.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|27.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|28.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|29.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|30.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|31.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|32.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|33.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|34.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|35.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|36.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|37.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|38.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|39.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|40.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|41.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|42.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|43.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|44.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|45.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|46.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|47.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|48.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|49.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|50.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|55.000|AOL|AOL Inc.|N
AOL|N|P|10/19/2013|60.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|18.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|19.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|20.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|21.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|22.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|23.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|24.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|25.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|26.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|27.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|28.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|29.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|30.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|31.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|32.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|33.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|34.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|35.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|36.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|37.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|38.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|39.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|40.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|41.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|42.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|43.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|44.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|45.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|46.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|47.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|48.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|49.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|50.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|55.000|AOL|AOL Inc.|N
AOL|N|P|01/18/2014|60.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|20.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|23.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|25.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|30.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|35.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|40.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|45.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|50.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|55.000|AOL|AOL Inc.|N
AOL|N|P|01/17/2015|60.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|18.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|19.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|20.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|21.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|22.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|23.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|24.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|25.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|26.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|27.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|28.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|29.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|30.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|31.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|32.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|33.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|34.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|35.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|36.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|37.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|38.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|39.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|40.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|41.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|42.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|43.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|44.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|45.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|46.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|47.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|48.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|49.000|AOL|AOL Inc.|N
AOL1|N|C|07/20/2013|50.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|5.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|10.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|13.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|15.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|18.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|20.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|23.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|25.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|27.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|30.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|32.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|35.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|40.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|45.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|50.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|55.000|AOL|AOL Inc.|N
AOL1|N|C|01/18/2014|60.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|18.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|20.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|23.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|25.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|28.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|30.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|32.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|35.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|37.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|40.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|42.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|45.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|47.000|AOL|AOL Inc.|N
AOL1|N|C|01/17/2015|50.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|18.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|19.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|20.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|21.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|22.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|23.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|24.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|25.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|26.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|27.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|28.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|29.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|30.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|31.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|32.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|33.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|34.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|35.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|36.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|37.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|38.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|39.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|40.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|41.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|42.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|43.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|44.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|45.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|46.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|47.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|48.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|49.000|AOL|AOL Inc.|N
AOL1|N|P|07/20/2013|50.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|5.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|10.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|13.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|15.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|18.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|20.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|23.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|25.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|27.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|30.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|32.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|35.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|40.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|45.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|50.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|55.000|AOL|AOL Inc.|N
AOL1|N|P|01/18/2014|60.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|18.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|20.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|23.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|25.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|28.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|30.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|32.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|35.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|37.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|40.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|42.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|45.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|47.000|AOL|AOL Inc.|N
AOL1|N|P|01/17/2015|50.000|AOL|AOL Inc.|N
APA|N|C|06/22/2013|60.000|APA|APACHE CP|N
APA|N|C|06/22/2013|62.500|APA|APACHE CP|N
APA|N|C|06/22/2013|65.000|APA|APACHE CP|N
APA|N|C|06/22/2013|67.500|APA|APACHE CP|N
APA|N|C|06/22/2013|70.000|APA|APACHE CP|N
APA|N|C|06/22/2013|72.500|APA|APACHE CP|N
APA|N|C|06/22/2013|75.000|APA|APACHE CP|N
APA|N|C|06/22/2013|77.500|APA|APACHE CP|N
APA|N|C|06/22/2013|80.000|APA|APACHE CP|N
APA|N|C|06/22/2013|82.500|APA|APACHE CP|N
APA|N|C|06/22/2013|85.000|APA|APACHE CP|N
APA|N|C|06/22/2013|87.500|APA|APACHE CP|N
APA|N|C|06/22/2013|90.000|APA|APACHE CP|N
APA|N|C|06/22/2013|92.500|APA|APACHE CP|N
APA|N|C|06/22/2013|95.000|APA|APACHE CP|N
APA|N|C|06/22/2013|100.000|APA|APACHE CP|N
APA|N|C|06/22/2013|105.000|APA|APACHE CP|N
APA|N|C|06/22/2013|110.000|APA|APACHE CP|N
APA|N|C|06/22/2013|115.000|APA|APACHE CP|N
APA|N|C|06/28/2013|62.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|65.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|67.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|70.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|72.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|75.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|77.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|80.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|82.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|85.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|87.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|90.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|92.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|95.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|97.500|APA|APACHE CP|Y
APA|N|C|06/28/2013|100.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|105.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|110.000|APA|APACHE CP|Y
APA|N|C|06/28/2013|115.000|APA|APACHE CP|Y
APA|N|C|07/20/2013|37.500|APA|APACHE CP|N
APA|N|C|07/20/2013|40.000|APA|APACHE CP|N
APA|N|C|07/20/2013|42.500|APA|APACHE CP|N
APA|N|C|07/20/2013|45.000|APA|APACHE CP|N
APA|N|C|07/20/2013|47.500|APA|APACHE CP|N
APA|N|C|07/20/2013|50.000|APA|APACHE CP|N
APA|N|C|07/20/2013|55.000|APA|APACHE CP|N
APA|N|C|07/20/2013|60.000|APA|APACHE CP|N
APA|N|C|07/20/2013|62.500|APA|APACHE CP|N
APA|N|C|07/20/2013|65.000|APA|APACHE CP|N
APA|N|C|07/20/2013|67.500|APA|APACHE CP|N
APA|N|C|07/20/2013|70.000|APA|APACHE CP|N
APA|N|C|07/20/2013|72.500|APA|APACHE CP|N
APA|N|C|07/20/2013|75.000|APA|APACHE CP|N
APA|N|C|07/20/2013|77.500|APA|APACHE CP|N
APA|N|C|07/20/2013|80.000|APA|APACHE CP|N
APA|N|C|07/20/2013|82.500|APA|APACHE CP|N
APA|N|C|07/20/2013|85.000|APA|APACHE CP|N
APA|N|C|07/20/2013|87.500|APA|APACHE CP|N
APA|N|C|07/20/2013|90.000|APA|APACHE CP|N
APA|N|C|07/20/2013|92.500|APA|APACHE CP|N
APA|N|C|07/20/2013|95.000|APA|APACHE CP|N
APA|N|C|07/20/2013|100.000|APA|APACHE CP|N
APA|N|C|07/20/2013|105.000|APA|APACHE CP|N
APA|N|C|07/20/2013|110.000|APA|APACHE CP|N
APA|N|C|07/20/2013|115.000|APA|APACHE CP|N
APA|N|C|07/20/2013|120.000|APA|APACHE CP|N
APA|N|C|10/19/2013|37.500|APA|APACHE CP|N
APA|N|C|10/19/2013|40.000|APA|APACHE CP|N
APA|N|C|10/19/2013|42.500|APA|APACHE CP|N
APA|N|C|10/19/2013|45.000|APA|APACHE CP|N
APA|N|C|10/19/2013|47.500|APA|APACHE CP|N
APA|N|C|10/19/2013|50.000|APA|APACHE CP|N
APA|N|C|10/19/2013|55.000|APA|APACHE CP|N
APA|N|C|10/19/2013|60.000|APA|APACHE CP|N
APA|N|C|10/19/2013|62.500|APA|APACHE CP|N
APA|N|C|10/19/2013|65.000|APA|APACHE CP|N
APA|N|C|10/19/2013|67.500|APA|APACHE CP|N
APA|N|C|10/19/2013|70.000|APA|APACHE CP|N
APA|N|C|10/19/2013|72.500|APA|APACHE CP|N
APA|N|C|10/19/2013|75.000|APA|APACHE CP|N
APA|N|C|10/19/2013|77.500|APA|APACHE CP|N
APA|N|C|10/19/2013|80.000|APA|APACHE CP|N
APA|N|C|10/19/2013|82.500|APA|APACHE CP|N
APA|N|C|10/19/2013|85.000|APA|APACHE CP|N
APA|N|C|10/19/2013|87.500|APA|APACHE CP|N
APA|N|C|10/19/2013|90.000|APA|APACHE CP|N
APA|N|C|10/19/2013|92.500|APA|APACHE CP|N
APA|N|C|10/19/2013|95.000|APA|APACHE CP|N
APA|N|C|10/19/2013|100.000|APA|APACHE CP|N
APA|N|C|10/19/2013|105.000|APA|APACHE CP|N
APA|N|C|10/19/2013|110.000|APA|APACHE CP|N
APA|N|C|10/19/2013|115.000|APA|APACHE CP|N
APA|N|C|10/19/2013|120.000|APA|APACHE CP|N
APA|N|C|01/18/2014|37.500|APA|APACHE CP|N
APA|N|C|01/18/2014|40.000|APA|APACHE CP|N
APA|N|C|01/18/2014|42.500|APA|APACHE CP|N
APA|N|C|01/18/2014|45.000|APA|APACHE CP|N
APA|N|C|01/18/2014|47.500|APA|APACHE CP|N
APA|N|C|01/18/2014|50.000|APA|APACHE CP|N
APA|N|C|01/18/2014|55.000|APA|APACHE CP|N
APA|N|C|01/18/2014|60.000|APA|APACHE CP|N
APA|N|C|01/18/2014|62.500|APA|APACHE CP|N
APA|N|C|01/18/2014|65.000|APA|APACHE CP|N
APA|N|C|01/18/2014|67.500|APA|APACHE CP|N
APA|N|C|01/18/2014|70.000|APA|APACHE CP|N
APA|N|C|01/18/2014|72.500|APA|APACHE CP|N
APA|N|C|01/18/2014|75.000|APA|APACHE CP|N
APA|N|C|01/18/2014|77.500|APA|APACHE CP|N
APA|N|C|01/18/2014|80.000|APA|APACHE CP|N
APA|N|C|01/18/2014|82.500|APA|APACHE CP|N
APA|N|C|01/18/2014|85.000|APA|APACHE CP|N
APA|N|C|01/18/2014|87.500|APA|APACHE CP|N
APA|N|C|01/18/2014|90.000|APA|APACHE CP|N
APA|N|C|01/18/2014|92.500|APA|APACHE CP|N
APA|N|C|01/18/2014|95.000|APA|APACHE CP|N
APA|N|C|01/18/2014|97.500|APA|APACHE CP|N
APA|N|C|01/18/2014|100.000|APA|APACHE CP|N
APA|N|C|01/18/2014|105.000|APA|APACHE CP|N
APA|N|C|01/18/2014|110.000|APA|APACHE CP|N
APA|N|C|01/18/2014|115.000|APA|APACHE CP|N
APA|N|C|01/18/2014|120.000|APA|APACHE CP|N
APA|N|C|01/18/2014|125.000|APA|APACHE CP|N
APA|N|C|01/18/2014|130.000|APA|APACHE CP|N
APA|N|C|01/18/2014|135.000|APA|APACHE CP|N
APA|N|C|01/18/2014|140.000|APA|APACHE CP|N
APA|N|C|01/18/2014|145.000|APA|APACHE CP|N
APA|N|C|01/18/2014|150.000|APA|APACHE CP|N
APA|N|C|01/17/2015|37.500|APA|APACHE CP|N
APA|N|C|01/17/2015|40.000|APA|APACHE CP|N
APA|N|C|01/17/2015|42.500|APA|APACHE CP|N
APA|N|C|01/17/2015|45.000|APA|APACHE CP|N
APA|N|C|01/17/2015|47.500|APA|APACHE CP|N
APA|N|C|01/17/2015|50.000|APA|APACHE CP|N
APA|N|C|01/17/2015|55.000|APA|APACHE CP|N
APA|N|C|01/17/2015|60.000|APA|APACHE CP|N
APA|N|C|01/17/2015|62.500|APA|APACHE CP|N
APA|N|C|01/17/2015|65.000|APA|APACHE CP|N
APA|N|C|01/17/2015|67.500|APA|APACHE CP|N
APA|N|C|01/17/2015|70.000|APA|APACHE CP|N
APA|N|C|01/17/2015|72.500|APA|APACHE CP|N
APA|N|C|01/17/2015|75.000|APA|APACHE CP|N
APA|N|C|01/17/2015|77.500|APA|APACHE CP|N
APA|N|C|01/17/2015|80.000|APA|APACHE CP|N
APA|N|C|01/17/2015|82.500|APA|APACHE CP|N
APA|N|C|01/17/2015|85.000|APA|APACHE CP|N
APA|N|C|01/17/2015|87.500|APA|APACHE CP|N
APA|N|C|01/17/2015|90.000|APA|APACHE CP|N
APA|N|C|01/17/2015|92.500|APA|APACHE CP|N
APA|N|C|01/17/2015|95.000|APA|APACHE CP|N
APA|N|C|01/17/2015|97.500|APA|APACHE CP|N
APA|N|C|01/17/2015|100.000|APA|APACHE CP|N
APA|N|C|01/17/2015|105.000|APA|APACHE CP|N
APA|N|C|01/17/2015|110.000|APA|APACHE CP|N
APA|N|C|01/17/2015|115.000|APA|APACHE CP|N
APA|N|C|01/17/2015|120.000|APA|APACHE CP|N
APA|N|C|01/17/2015|125.000|APA|APACHE CP|N
APA|N|C|01/17/2015|130.000|APA|APACHE CP|N
APA|N|C|01/17/2015|135.000|APA|APACHE CP|N
APA|N|P|06/22/2013|60.000|APA|APACHE CP|N
APA|N|P|06/22/2013|62.500|APA|APACHE CP|N
APA|N|P|06/22/2013|65.000|APA|APACHE CP|N
APA|N|P|06/22/2013|67.500|APA|APACHE CP|N
APA|N|P|06/22/2013|70.000|APA|APACHE CP|N
APA|N|P|06/22/2013|72.500|APA|APACHE CP|N
APA|N|P|06/22/2013|75.000|APA|APACHE CP|N
APA|N|P|06/22/2013|77.500|APA|APACHE CP|N
APA|N|P|06/22/2013|80.000|APA|APACHE CP|N
APA|N|P|06/22/2013|82.500|APA|APACHE CP|N
APA|N|P|06/22/2013|85.000|APA|APACHE CP|N
APA|N|P|06/22/2013|87.500|APA|APACHE CP|N
APA|N|P|06/22/2013|90.000|APA|APACHE CP|N
APA|N|P|06/22/2013|92.500|APA|APACHE CP|N
APA|N|P|06/22/2013|95.000|APA|APACHE CP|N
APA|N|P|06/22/2013|100.000|APA|APACHE CP|N
APA|N|P|06/22/2013|105.000|APA|APACHE CP|N
APA|N|P|06/22/2013|110.000|APA|APACHE CP|N
APA|N|P|06/22/2013|115.000|APA|APACHE CP|N
APA|N|P|06/28/2013|62.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|65.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|67.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|70.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|72.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|75.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|77.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|80.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|82.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|85.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|87.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|90.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|92.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|95.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|97.500|APA|APACHE CP|Y
APA|N|P|06/28/2013|100.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|105.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|110.000|APA|APACHE CP|Y
APA|N|P|06/28/2013|115.000|APA|APACHE CP|Y
APA|N|P|07/20/2013|37.500|APA|APACHE CP|N
APA|N|P|07/20/2013|40.000|APA|APACHE CP|N
APA|N|P|07/20/2013|42.500|APA|APACHE CP|N
APA|N|P|07/20/2013|45.000|APA|APACHE CP|N
APA|N|P|07/20/2013|47.500|APA|APACHE CP|N
APA|N|P|07/20/2013|50.000|APA|APACHE CP|N
APA|N|P|07/20/2013|55.000|APA|APACHE CP|N
APA|N|P|07/20/2013|60.000|APA|APACHE CP|N
APA|N|P|07/20/2013|62.500|APA|APACHE CP|N
APA|N|P|07/20/2013|65.000|APA|APACHE CP|N
APA|N|P|07/20/2013|67.500|APA|APACHE CP|N
APA|N|P|07/20/2013|70.000|APA|APACHE CP|N
APA|N|P|07/20/2013|72.500|APA|APACHE CP|N
APA|N|P|07/20/2013|75.000|APA|APACHE CP|N
APA|N|P|07/20/2013|77.500|APA|APACHE CP|N
APA|N|P|07/20/2013|80.000|APA|APACHE CP|N
APA|N|P|07/20/2013|82.500|APA|APACHE CP|N
APA|N|P|07/20/2013|85.000|APA|APACHE CP|N
APA|N|P|07/20/2013|87.500|APA|APACHE CP|N
APA|N|P|07/20/2013|90.000|APA|APACHE CP|N
APA|N|P|07/20/2013|92.500|APA|APACHE CP|N
APA|N|P|07/20/2013|95.000|APA|APACHE CP|N
APA|N|P|07/20/2013|100.000|APA|APACHE CP|N
APA|N|P|07/20/2013|105.000|APA|APACHE CP|N
APA|N|P|07/20/2013|110.000|APA|APACHE CP|N
APA|N|P|07/20/2013|115.000|APA|APACHE CP|N
APA|N|P|07/20/2013|120.000|APA|APACHE CP|N
APA|N|P|10/19/2013|37.500|APA|APACHE CP|N
APA|N|P|10/19/2013|40.000|APA|APACHE CP|N
APA|N|P|10/19/2013|42.500|APA|APACHE CP|N
APA|N|P|10/19/2013|45.000|APA|APACHE CP|N
APA|N|P|10/19/2013|47.500|APA|APACHE CP|N
APA|N|P|10/19/2013|50.000|APA|APACHE CP|N
APA|N|P|10/19/2013|55.000|APA|APACHE CP|N
APA|N|P|10/19/2013|60.000|APA|APACHE CP|N
APA|N|P|10/19/2013|62.500|APA|APACHE CP|N
APA|N|P|10/19/2013|65.000|APA|APACHE CP|N
APA|N|P|10/19/2013|67.500|APA|APACHE CP|N
APA|N|P|10/19/2013|70.000|APA|APACHE CP|N
APA|N|P|10/19/2013|72.500|APA|APACHE CP|N
APA|N|P|10/19/2013|75.000|APA|APACHE CP|N
APA|N|P|10/19/2013|77.500|APA|APACHE CP|N
APA|N|P|10/19/2013|80.000|APA|APACHE CP|N
APA|N|P|10/19/2013|82.500|APA|APACHE CP|N
APA|N|P|10/19/2013|85.000|APA|APACHE CP|N
APA|N|P|10/19/2013|87.500|APA|APACHE CP|N
APA|N|P|10/19/2013|90.000|APA|APACHE CP|N
APA|N|P|10/19/2013|92.500|APA|APACHE CP|N
APA|N|P|10/19/2013|95.000|APA|APACHE CP|N
APA|N|P|10/19/2013|100.000|APA|APACHE CP|N
APA|N|P|10/19/2013|105.000|APA|APACHE CP|N
APA|N|P|10/19/2013|110.000|APA|APACHE CP|N
APA|N|P|10/19/2013|115.000|APA|APACHE CP|N
APA|N|P|10/19/2013|120.000|APA|APACHE CP|N
APA|N|P|01/18/2014|37.500|APA|APACHE CP|N
APA|N|P|01/18/2014|40.000|APA|APACHE CP|N
APA|N|P|01/18/2014|42.500|APA|APACHE CP|N
APA|N|P|01/18/2014|45.000|APA|APACHE CP|N
APA|N|P|01/18/2014|47.500|APA|APACHE CP|N
APA|N|P|01/18/2014|50.000|APA|APACHE CP|N
APA|N|P|01/18/2014|55.000|APA|APACHE CP|N
APA|N|P|01/18/2014|60.000|APA|APACHE CP|N
APA|N|P|01/18/2014|62.500|APA|APACHE CP|N
APA|N|P|01/18/2014|65.000|APA|APACHE CP|N
APA|N|P|01/18/2014|67.500|APA|APACHE CP|N
APA|N|P|01/18/2014|70.000|APA|APACHE CP|N
APA|N|P|01/18/2014|72.500|APA|APACHE CP|N
APA|N|P|01/18/2014|75.000|APA|APACHE CP|N
APA|N|P|01/18/2014|77.500|APA|APACHE CP|N
APA|N|P|01/18/2014|80.000|APA|APACHE CP|N
APA|N|P|01/18/2014|82.500|APA|APACHE CP|N
APA|N|P|01/18/2014|85.000|APA|APACHE CP|N
APA|N|P|01/18/2014|87.500|APA|APACHE CP|N
APA|N|P|01/18/2014|90.000|APA|APACHE CP|N
APA|N|P|01/18/2014|92.500|APA|APACHE CP|N
APA|N|P|01/18/2014|95.000|APA|APACHE CP|N
APA|N|P|01/18/2014|97.500|APA|APACHE CP|N
APA|N|P|01/18/2014|100.000|APA|APACHE CP|N
APA|N|P|01/18/2014|105.000|APA|APACHE CP|N
APA|N|P|01/18/2014|110.000|APA|APACHE CP|N
APA|N|P|01/18/2014|115.000|APA|APACHE CP|N
APA|N|P|01/18/2014|120.000|APA|APACHE CP|N
APA|N|P|01/18/2014|125.000|APA|APACHE CP|N
APA|N|P|01/18/2014|130.000|APA|APACHE CP|N
APA|N|P|01/18/2014|135.000|APA|APACHE CP|N
APA|N|P|01/18/2014|140.000|APA|APACHE CP|N
APA|N|P|01/18/2014|145.000|APA|APACHE CP|N
APA|N|P|01/18/2014|150.000|APA|APACHE CP|N
APA|N|P|01/17/2015|37.500|APA|APACHE CP|N
APA|N|P|01/17/2015|40.000|APA|APACHE CP|N
APA|N|P|01/17/2015|42.500|APA|APACHE CP|N
APA|N|P|01/17/2015|45.000|APA|APACHE CP|N
APA|N|P|01/17/2015|47.500|APA|APACHE CP|N
APA|N|P|01/17/2015|50.000|APA|APACHE CP|N
APA|N|P|01/17/2015|55.000|APA|APACHE CP|N
APA|N|P|01/17/2015|60.000|APA|APACHE CP|N
APA|N|P|01/17/2015|62.500|APA|APACHE CP|N
APA|N|P|01/17/2015|65.000|APA|APACHE CP|N
APA|N|P|01/17/2015|67.500|APA|APACHE CP|N
APA|N|P|01/17/2015|70.000|APA|APACHE CP|N
APA|N|P|01/17/2015|72.500|APA|APACHE CP|N
APA|N|P|01/17/2015|75.000|APA|APACHE CP|N
APA|N|P|01/17/2015|77.500|APA|APACHE CP|N
APA|N|P|01/17/2015|80.000|APA|APACHE CP|N
APA|N|P|01/17/2015|82.500|APA|APACHE CP|N
APA|N|P|01/17/2015|85.000|APA|APACHE CP|N
APA|N|P|01/17/2015|87.500|APA|APACHE CP|N
APA|N|P|01/17/2015|90.000|APA|APACHE CP|N
APA|N|P|01/17/2015|92.500|APA|APACHE CP|N
APA|N|P|01/17/2015|95.000|APA|APACHE CP|N
APA|N|P|01/17/2015|97.500|APA|APACHE CP|N
APA|N|P|01/17/2015|100.000|APA|APACHE CP|N
APA|N|P|01/17/2015|105.000|APA|APACHE CP|N
APA|N|P|01/17/2015|110.000|APA|APACHE CP|N
APA|N|P|01/17/2015|115.000|APA|APACHE CP|N
APA|N|P|01/17/2015|120.000|APA|APACHE CP|N
APA|N|P|01/17/2015|125.000|APA|APACHE CP|N
APA|N|P|01/17/2015|130.000|APA|APACHE CP|N
APA|N|P|01/17/2015|135.000|APA|APACHE CP|N
APC|N|C|06/22/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|67.500|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|72.500|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|77.500|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/22/2013|120.000|APC|ANADARKO PETROLEUM|N
APC|N|C|06/28/2013|65.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|67.500|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|70.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|72.500|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|75.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|77.500|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|80.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|82.500|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|85.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|87.500|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|90.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|92.500|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|95.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|97.500|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|100.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|105.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|110.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|06/28/2013|115.000|APC|ANADARKO PETROLEUM|Y
APC|N|C|07/20/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|C|07/20/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|32.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|35.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|37.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|40.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|42.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|45.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|47.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|50.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|55.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|60.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|67.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|72.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|77.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|120.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|125.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|130.000|APC|ANADARKO PETROLEUM|N
APC|N|C|08/17/2013|135.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|40.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|45.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|47.500|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|50.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|55.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|60.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|77.500|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|120.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|125.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|130.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|135.000|APC|ANADARKO PETROLEUM|N
APC|N|C|11/16/2013|140.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|30.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|32.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|35.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|37.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|40.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|42.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|45.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|47.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|50.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|52.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|55.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|57.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|60.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|62.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|65.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|67.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|70.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|72.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|75.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|77.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|80.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|82.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|85.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|87.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|90.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|92.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|95.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|97.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|100.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|105.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|110.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|115.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|120.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|125.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|130.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|135.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|140.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|145.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/18/2014|150.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|30.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|35.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|37.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|40.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|42.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|45.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|47.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|50.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|55.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|60.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|62.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|65.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|67.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|70.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|72.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|75.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|77.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|80.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|82.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|85.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|87.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|90.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|92.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|95.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|97.500|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|100.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|105.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|110.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|115.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|120.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|125.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|130.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|135.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|140.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|145.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|150.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|155.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|160.000|APC|ANADARKO PETROLEUM|N
APC|N|C|01/17/2015|165.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|67.500|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|72.500|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|77.500|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/22/2013|120.000|APC|ANADARKO PETROLEUM|N
APC|N|P|06/28/2013|65.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|67.500|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|70.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|72.500|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|75.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|77.500|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|80.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|82.500|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|85.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|87.500|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|90.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|92.500|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|95.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|97.500|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|100.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|105.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|110.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|06/28/2013|115.000|APC|ANADARKO PETROLEUM|Y
APC|N|P|07/20/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|P|07/20/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|32.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|35.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|37.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|40.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|42.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|45.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|47.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|50.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|55.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|60.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|67.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|72.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|77.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|120.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|125.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|130.000|APC|ANADARKO PETROLEUM|N
APC|N|P|08/17/2013|135.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|40.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|45.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|47.500|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|50.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|55.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|60.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|65.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|70.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|75.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|77.500|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|80.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|82.500|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|85.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|87.500|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|90.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|92.500|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|95.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|97.500|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|100.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|105.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|110.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|115.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|120.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|125.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|130.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|135.000|APC|ANADARKO PETROLEUM|N
APC|N|P|11/16/2013|140.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|30.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|32.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|35.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|37.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|40.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|42.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|45.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|47.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|50.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|52.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|55.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|57.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|60.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|62.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|65.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|67.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|70.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|72.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|75.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|77.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|80.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|82.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|85.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|87.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|90.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|92.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|95.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|97.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|100.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|105.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|110.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|115.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|120.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|125.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|130.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|135.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|140.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|145.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/18/2014|150.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|30.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|35.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|37.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|40.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|42.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|45.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|47.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|50.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|55.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|60.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|62.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|65.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|67.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|70.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|72.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|75.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|77.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|80.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|82.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|85.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|87.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|90.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|92.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|95.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|97.500|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|100.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|105.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|110.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|115.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|120.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|125.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|130.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|135.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|140.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|145.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|150.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|155.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|160.000|APC|ANADARKO PETROLEUM|N
APC|N|P|01/17/2015|165.000|APC|ANADARKO PETROLEUM|N
APL|N|C|06/22/2013|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|06/22/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|46.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|07/20/2013|47.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|16.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|17.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|18.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|19.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|20.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|21.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|22.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|23.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|24.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|25.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|08/17/2013|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|18.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|19.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|20.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|21.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|22.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|23.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|24.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|25.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|46.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|11/16/2013|47.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|15.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|18.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|19.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|20.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|21.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|22.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|23.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|24.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|25.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|46.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|47.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|48.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|49.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/18/2014|50.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/17/2015|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/17/2015|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/17/2015|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/17/2015|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/17/2015|50.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|C|01/17/2015|55.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|06/22/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|46.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|07/20/2013|47.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|16.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|17.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|18.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|19.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|20.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|21.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|22.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|23.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|24.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|25.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|08/17/2013|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|18.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|19.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|20.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|21.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|22.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|23.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|24.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|25.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|46.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|11/16/2013|47.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|15.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|18.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|19.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|20.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|21.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|22.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|23.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|24.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|25.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|26.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|27.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|28.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|29.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|31.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|32.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|33.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|34.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|36.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|37.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|38.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|39.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|41.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|42.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|43.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|44.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|46.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|47.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|48.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|49.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/18/2014|50.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/17/2015|30.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/17/2015|35.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/17/2015|40.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/17/2015|45.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/17/2015|50.000|APL|ATLAS PIPELINE PTNRS|N
APL|N|P|01/17/2015|55.000|APL|ATLAS PIPELINE PTNRS|N
APOL|N|C|06/22/2013|10.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|11.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|12.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|13.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|15.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|16.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|17.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|18.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|19.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|20.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|21.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|22.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|23.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|24.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|25.500|APOL|APOLLO GP INC A|N
APOL|N|C|06/22/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|C|06/28/2013|12.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|13.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|14.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|15.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|15.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|16.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|16.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|17.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|17.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|18.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|18.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|19.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|19.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|20.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|20.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|21.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|21.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|22.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|22.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|23.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|23.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|24.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|24.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|25.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|25.500|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|26.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|27.000|APOL|APOLLO GP INC A|Y
APOL|N|C|06/28/2013|28.000|APOL|APOLLO GP INC A|Y
APOL|N|C|07/20/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|27.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|28.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|29.000|APOL|APOLLO GP INC A|N
APOL|N|C|07/20/2013|30.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|6.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|7.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|8.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|9.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|10.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|11.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|12.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|13.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|27.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|28.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|29.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|30.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|31.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|32.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|33.000|APOL|APOLLO GP INC A|N
APOL|N|C|08/17/2013|34.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|6.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|7.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|8.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|9.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|10.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|11.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|12.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|13.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|27.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|28.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|29.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|30.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|31.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|32.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|33.000|APOL|APOLLO GP INC A|N
APOL|N|C|11/16/2013|34.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|3.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|5.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|6.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|7.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|8.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|9.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|10.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|11.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|12.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|13.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|14.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|15.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|16.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|17.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|18.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|19.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|20.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|21.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|22.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|23.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|24.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|25.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|26.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|27.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|28.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|29.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|30.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|31.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|32.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|33.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|34.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|35.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|38.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|40.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|42.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|45.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|47.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|50.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|55.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|60.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|65.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|70.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|75.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/18/2014|80.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|3.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|5.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|8.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|10.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|13.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|15.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|18.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|20.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|23.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|25.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|27.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|30.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|32.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|35.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|37.000|APOL|APOLLO GP INC A|N
APOL|N|C|01/17/2015|40.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|10.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|11.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|12.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|13.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|15.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|16.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|17.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|18.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|19.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|20.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|21.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|22.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|23.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|24.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|25.500|APOL|APOLLO GP INC A|N
APOL|N|P|06/22/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|P|06/28/2013|12.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|13.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|14.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|15.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|15.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|16.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|16.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|17.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|17.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|18.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|18.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|19.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|19.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|20.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|20.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|21.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|21.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|22.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|22.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|23.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|23.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|24.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|24.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|25.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|25.500|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|26.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|27.000|APOL|APOLLO GP INC A|Y
APOL|N|P|06/28/2013|28.000|APOL|APOLLO GP INC A|Y
APOL|N|P|07/20/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|27.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|28.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|29.000|APOL|APOLLO GP INC A|N
APOL|N|P|07/20/2013|30.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|6.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|7.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|8.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|9.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|10.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|11.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|12.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|13.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|27.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|28.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|29.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|30.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|31.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|32.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|33.000|APOL|APOLLO GP INC A|N
APOL|N|P|08/17/2013|34.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|6.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|7.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|8.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|9.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|10.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|11.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|12.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|13.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|14.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|15.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|16.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|17.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|18.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|19.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|20.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|21.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|22.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|23.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|24.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|25.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|26.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|27.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|28.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|29.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|30.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|31.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|32.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|33.000|APOL|APOLLO GP INC A|N
APOL|N|P|11/16/2013|34.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|3.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|5.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|6.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|7.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|8.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|9.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|10.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|11.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|12.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|13.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|14.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|15.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|16.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|17.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|18.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|19.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|20.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|21.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|22.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|23.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|24.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|25.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|26.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|27.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|28.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|29.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|30.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|31.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|32.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|33.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|34.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|35.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|38.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|40.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|42.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|45.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|47.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|50.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|55.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|60.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|65.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|70.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|75.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/18/2014|80.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|3.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|5.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|8.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|10.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|13.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|15.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|18.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|20.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|23.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|25.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|27.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|30.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|32.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|35.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|37.000|APOL|APOLLO GP INC A|N
APOL|N|P|01/17/2015|40.000|APOL|APOLLO GP INC A|N
ARCC|N|C|06/22/2013|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|06/22/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|07/20/2013|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|09/21/2013|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|12/21/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/18/2014|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|3.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|5.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|C|01/17/2015|35.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|06/22/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|07/20/2013|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|09/21/2013|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|12/21/2013|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|9.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|11.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|12.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|14.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|16.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|18.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|19.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|21.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|23.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|24.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/18/2014|26.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|3.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|5.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|8.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|10.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|13.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|15.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|17.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|20.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|22.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|25.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|27.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|30.000|ARCC|ARES CAPITAL CORP|N
ARCC|N|P|01/17/2015|35.000|ARCC|ARES CAPITAL CORP|N
AREX|N|C|06/22/2013|12.500|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|15.000|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|17.500|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|20.000|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|22.500|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|25.000|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|27.500|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|30.000|AREX|APPROACH RES. INC.|N
AREX|N|C|06/22/2013|32.500|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|12.500|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|15.000|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|17.500|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|20.000|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|22.500|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|25.000|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|27.500|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|30.000|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|32.500|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|35.000|AREX|APPROACH RES. INC.|N
AREX|N|C|07/20/2013|37.500|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|12.500|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|15.000|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|17.500|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|20.000|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|22.500|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|25.000|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|27.500|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|30.000|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|32.500|AREX|APPROACH RES. INC.|N
AREX|N|C|10/19/2013|35.000|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|15.000|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|17.500|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|20.000|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|22.500|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|25.000|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|27.500|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|30.000|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|32.500|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|35.000|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|37.500|AREX|APPROACH RES. INC.|N
AREX|N|C|01/18/2014|40.000|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|12.500|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|15.000|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|17.500|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|20.000|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|22.500|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|25.000|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|27.500|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|30.000|AREX|APPROACH RES. INC.|N
AREX|N|P|06/22/2013|32.500|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|12.500|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|15.000|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|17.500|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|20.000|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|22.500|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|25.000|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|27.500|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|30.000|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|32.500|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|35.000|AREX|APPROACH RES. INC.|N
AREX|N|P|07/20/2013|37.500|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|12.500|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|15.000|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|17.500|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|20.000|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|22.500|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|25.000|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|27.500|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|30.000|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|32.500|AREX|APPROACH RES. INC.|N
AREX|N|P|10/19/2013|35.000|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|15.000|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|17.500|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|20.000|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|22.500|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|25.000|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|27.500|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|30.000|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|32.500|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|35.000|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|37.500|AREX|APPROACH RES. INC.|N
AREX|N|P|01/18/2014|40.000|AREX|APPROACH RES. INC.|N
ARIA|N|C|06/22/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|38.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|06/22/2013|39.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|07/20/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|38.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|08/17/2013|39.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|10/19/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|5.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|6.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|11/16/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|3.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|4.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|5.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|6.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/18/2014|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|3.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|5.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|C|01/17/2015|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|38.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|06/22/2013|39.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|07/20/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|38.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|08/17/2013|39.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|10/19/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|5.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|6.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|11/16/2013|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|3.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|4.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|5.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|6.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|7.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|9.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|11.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|12.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|14.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|16.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|17.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|19.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|21.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|23.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|24.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|26.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|28.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|29.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|31.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|33.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|34.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|35.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|36.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/18/2014|37.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|3.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|5.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|8.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|10.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|13.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|15.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|18.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|20.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|22.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|25.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|27.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|30.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|32.000|ARIA|ARIAD PHARM INC|N
ARIA|N|P|01/17/2015|35.000|ARIA|ARIAD PHARM INC|N
ARMH|N|C|06/22/2013|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|70.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|06/22/2013|75.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|18.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|19.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|21.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|22.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|24.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|26.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|28.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|29.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|31.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|07/20/2013|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|21.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|22.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|24.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|26.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|28.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|29.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|31.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|70.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|10/19/2013|75.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|13.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|15.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|18.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|21.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|22.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|24.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|26.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|28.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|29.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|31.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|70.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/18/2014|75.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|15.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|18.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|C|01/17/2015|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|70.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|06/22/2013|75.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|18.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|19.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|21.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|22.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|24.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|26.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|28.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|29.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|31.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|07/20/2013|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|21.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|22.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|24.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|26.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|28.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|29.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|31.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|70.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|10/19/2013|75.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|13.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|15.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|18.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|21.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|22.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|24.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|26.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|28.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|29.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|31.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|33.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|34.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|36.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|38.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|39.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|41.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|42.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|43.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|44.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|46.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|47.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|48.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|49.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|65.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|70.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/18/2014|75.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|15.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|18.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|20.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|23.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|25.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|27.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|30.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|32.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|35.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|37.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|40.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|45.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|50.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|55.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|60.000|ARMH|ARM HOLDINGS PLC|N
ARMH|N|P|01/17/2015|65.000|ARMH|ARM HOLDINGS PLC|N
ARNA|N|C|06/22/2013|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|6.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|7.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|8.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|9.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|10.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/22/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|06/28/2013|1.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|2.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|3.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|3.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|4.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|4.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|5.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|5.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|6.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|6.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|7.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|7.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|8.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|8.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|9.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|9.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|10.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|10.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|11.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|11.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|12.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|13.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|14.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|06/28/2013|15.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|C|07/20/2013|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|18.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|07/20/2013|19.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|08/17/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|10/19/2013|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|0.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|1.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|2.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|3.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|4.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|5.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|20.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/18/2014|22.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|C|01/17/2015|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|6.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|7.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|8.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|9.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|10.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/22/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|06/28/2013|1.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|2.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|3.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|3.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|4.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|4.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|5.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|5.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|6.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|6.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|7.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|7.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|8.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|8.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|9.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|9.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|10.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|10.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|11.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|11.500|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|12.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|13.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|14.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|06/28/2013|15.000|ARNA|ARENA PHARMACEUTICAL|Y
ARNA|N|P|07/20/2013|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|18.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|07/20/2013|19.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|08/17/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|6.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|10/19/2013|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|0.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|1.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|2.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|3.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|4.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|5.500|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|8.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|9.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|11.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|13.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|14.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|16.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|20.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/18/2014|22.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|1.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|2.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|3.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|4.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|5.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|7.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|10.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|12.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|15.000|ARNA|ARENA PHARMACEUTICAL|N
ARNA|N|P|01/17/2015|17.000|ARNA|ARENA PHARMACEUTICAL|N
ARO|N|C|06/22/2013|5.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|6.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|7.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|8.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|9.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|10.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|11.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|12.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|13.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|14.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|15.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|16.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|17.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|18.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|19.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|20.000|ARO|AEROPOSTALE INC|N
ARO|N|C|06/22/2013|21.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|5.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|6.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|7.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|8.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|9.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|10.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|11.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|12.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|13.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|14.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|15.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|16.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|17.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|18.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|19.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|20.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|21.000|ARO|AEROPOSTALE INC|N
ARO|N|C|07/20/2013|22.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|5.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|6.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|7.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|8.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|9.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|10.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|11.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|12.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|13.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|14.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|15.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|16.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|17.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|18.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|19.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|20.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|21.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|22.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|23.000|ARO|AEROPOSTALE INC|N
ARO|N|C|10/19/2013|24.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|3.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|5.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|6.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|7.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|8.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|9.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|10.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|11.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|12.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|13.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|14.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|15.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|16.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|17.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|18.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|19.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|20.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|21.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|22.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|23.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|24.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|25.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|26.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|27.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|28.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|29.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|30.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|31.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|32.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|33.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/18/2014|35.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|3.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|5.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|8.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|10.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|12.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|15.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|17.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|20.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|22.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|25.000|ARO|AEROPOSTALE INC|N
ARO|N|C|01/17/2015|30.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|5.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|6.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|7.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|8.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|9.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|10.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|11.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|12.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|13.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|14.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|15.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|16.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|17.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|18.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|19.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|20.000|ARO|AEROPOSTALE INC|N
ARO|N|P|06/22/2013|21.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|5.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|6.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|7.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|8.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|9.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|10.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|11.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|12.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|13.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|14.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|15.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|16.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|17.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|18.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|19.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|20.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|21.000|ARO|AEROPOSTALE INC|N
ARO|N|P|07/20/2013|22.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|5.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|6.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|7.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|8.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|9.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|10.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|11.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|12.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|13.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|14.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|15.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|16.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|17.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|18.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|19.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|20.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|21.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|22.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|23.000|ARO|AEROPOSTALE INC|N
ARO|N|P|10/19/2013|24.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|3.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|5.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|6.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|7.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|8.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|9.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|10.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|11.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|12.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|13.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|14.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|15.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|16.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|17.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|18.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|19.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|20.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|21.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|22.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|23.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|24.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|25.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|26.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|27.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|28.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|29.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|30.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|31.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|32.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|33.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/18/2014|35.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|3.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|5.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|8.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|10.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|12.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|15.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|17.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|20.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|22.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|25.000|ARO|AEROPOSTALE INC|N
ARO|N|P|01/17/2015|30.000|ARO|AEROPOSTALE INC|N
ARUN|N|C|06/22/2013|1.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|2.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|4.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|6.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|7.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|06/22/2013|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|1.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|2.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|4.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|6.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|7.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|33.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|34.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|35.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|36.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|37.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|07/20/2013|38.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|1.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|2.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|4.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|6.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|7.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|33.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|34.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|35.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|36.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|37.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|10/19/2013|38.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|33.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/18/2014|35.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|C|01/17/2015|35.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|1.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|2.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|4.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|6.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|7.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|06/22/2013|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|1.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|2.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|4.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|6.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|7.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|33.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|34.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|35.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|36.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|37.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|07/20/2013|38.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|1.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|2.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|4.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|6.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|7.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|33.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|34.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|35.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|36.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|37.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|10/19/2013|38.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|9.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|11.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|12.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|14.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|16.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|17.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|19.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|21.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|23.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|24.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|26.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|28.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|29.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|31.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|32.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|33.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/18/2014|35.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|3.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|5.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|8.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|10.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|13.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|15.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|18.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|20.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|22.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|25.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|27.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|30.000|ARUN|ARUBA NETWORKS, INC.|N
ARUN|N|P|01/17/2015|35.000|ARUN|ARUBA NETWORKS, INC.|N
ASML|N|C|06/22/2013|55.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|60.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|62.500|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|65.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|67.500|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|70.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|72.500|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|75.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|77.500|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|80.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|82.500|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|85.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|87.500|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|90.000|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|92.500|ASML|ASML HLDG NY REG|N
ASML|N|C|06/22/2013|95.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|50.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|55.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|57.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|60.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|62.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|65.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|67.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|70.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|72.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|75.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|77.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|80.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|82.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|85.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|87.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|90.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|92.500|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|95.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|100.000|ASML|ASML HLDG NY REG|N
ASML|N|C|07/20/2013|105.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|35.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|37.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|40.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|42.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|45.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|47.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|50.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|55.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|57.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|60.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|62.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|65.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|67.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|70.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|72.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|75.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|77.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|80.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|82.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|85.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|87.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|90.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|92.500|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|95.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|100.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|105.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|110.000|ASML|ASML HLDG NY REG|N
ASML|N|C|10/19/2013|115.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|42.500|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|45.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|47.500|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|50.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|55.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|60.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|65.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|70.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|72.500|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|75.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|77.500|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|80.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|82.500|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|85.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|87.500|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|90.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|92.500|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|95.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|100.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|105.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|110.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|115.000|ASML|ASML HLDG NY REG|N
ASML|N|C|01/18/2014|120.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|55.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|60.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|62.500|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|65.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|67.500|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|70.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|72.500|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|75.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|77.500|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|80.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|82.500|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|85.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|87.500|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|90.000|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|92.500|ASML|ASML HLDG NY REG|N
ASML|N|P|06/22/2013|95.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|50.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|55.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|57.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|60.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|62.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|65.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|67.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|70.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|72.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|75.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|77.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|80.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|82.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|85.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|87.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|90.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|92.500|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|95.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|100.000|ASML|ASML HLDG NY REG|N
ASML|N|P|07/20/2013|105.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|35.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|37.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|40.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|42.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|45.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|47.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|50.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|55.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|57.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|60.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|62.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|65.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|67.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|70.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|72.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|75.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|77.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|80.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|82.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|85.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|87.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|90.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|92.500|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|95.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|100.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|105.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|110.000|ASML|ASML HLDG NY REG|N
ASML|N|P|10/19/2013|115.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|42.500|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|45.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|47.500|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|50.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|55.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|60.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|65.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|70.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|72.500|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|75.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|77.500|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|80.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|82.500|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|85.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|87.500|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|90.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|92.500|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|95.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|100.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|105.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|110.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|115.000|ASML|ASML HLDG NY REG|N
ASML|N|P|01/18/2014|120.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|30.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|32.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|35.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|37.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|40.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|42.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|45.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|47.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|50.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|52.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|55.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|57.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|60.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|62.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|65.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|67.500|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|70.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|75.000|ASML|ASML HLDG NY REG|N
ASML1|N|C|07/20/2013|80.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|30.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|32.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|35.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|37.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|40.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|42.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|45.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|47.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|50.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|52.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|55.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|57.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|60.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|62.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|65.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|67.500|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|70.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|75.000|ASML|ASML HLDG NY REG|N
ASML1|N|P|07/20/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|65.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|70.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|75.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|85.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|90.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|95.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|100.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|105.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|110.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|115.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|120.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|125.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|130.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|06/22/2013|135.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|75.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|85.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|90.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|95.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|100.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|105.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|110.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|115.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|120.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|125.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|130.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|135.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|140.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|07/20/2013|145.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|65.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|70.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|75.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|85.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|90.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|95.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|100.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|105.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|110.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|115.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|08/17/2013|120.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|70.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|75.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|85.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|90.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|95.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|100.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|105.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|110.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|115.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|120.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|125.000|ASML|ASML HLDG NY REG|N
ASML2|N|C|11/16/2013|130.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|65.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|70.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|75.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|85.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|90.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|95.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|100.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|105.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|110.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|115.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|120.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|125.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|130.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|06/22/2013|135.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|75.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|85.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|90.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|95.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|100.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|105.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|110.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|115.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|120.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|125.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|130.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|135.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|140.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|07/20/2013|145.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|08/17/2013|65.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|08/17/2013|70.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|08/17/2013|75.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|08/17/2013|80.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|08/17/2013|85.000|ASML|ASML HLDG NY REG|N
ASML2|N|P|08/17/2013|90.000|ASML|ASML HLDG NY REG|N
ASML2|N|