"Date","N100","Financial100","Composite","Composite_Hi","Composite_Low","N100_Hi","N100_Low","Industrial","Bank","Insurance","Financial","Transportation","Telecom","Biotech","Computer","NasdaqTrades","Volume","DolVol","MktVal","Advances","Declines","Unchanged"
1/2/2024 0:00:00,16543.94,5216.27,14765.94,14887.80,14682.38,16686.60,16453.15,9395.58,3783.07,12679.69,10973.04,6528.16,417.53,4457.02,12665.58,35145913.00,5906688884.00,264305304335.00,26416252251.00,1905.00,2485.00,153.00
1/3/2024 0:00:00,16368.49,5095.85,14592.21,14694.58,14577.44,16471.08,16352.14,9242.04,3668.01,12660.56,10717.53,6405.43,415.06,4409.29,12561.60,33750837.00,5598050605.00,246204262117.00,26127937678.00,1215.00,3186.00,153.00
1/4/2024 0:00:00,16282.01,5123.07,14510.30,14632.77,14504.78,16419.44,16276.43,9173.12,3686.21,12731.13,10745.34,6423.88,411.60,4437.50,12471.35,31222753.00,5440042300.00,230333672643.00,25990938068.00,2050.00,2315.00,196.00
1/5/2024 0:00:00,16305.98,5127.98,14524.07,14625.19,14477.57,16415.39,16249.19,9175.92,3710.90,12716.49,10688.25,6430.56,413.04,4426.40,12491.37,30296123.00,5381917286.00,226908287524.00,26003847146.00,1849.00,2463.00,235.00
1/8/2024 0:00:00,16649.87,5188.45,14843.77,14846.90,14560.20,16655.23,16349.39,9306.67,3742.49,12773.63,10858.47,6522.73,417.36,4531.64,12829.80,32253760.00,6492093981.00,254721366631.00,26553092402.00,3098.00,1285.00,177.00
1/9/2024 0:00:00,16678.70,5111.58,14857.71,14894.32,14716.71,16710.88,16513.73,9284.33,3694.10,12593.19,10720.15,6474.60,413.46,4527.71,12888.48,31229399.00,5236100782.00,245597435963.00,26567523465.00,1551.00,2759.00,209.00
1/10/2024 0:00:00,16793.05,5136.03,14969.65,14998.20,14842.70,16827.37,16654.74,9313.85,3705.69,12719.40,10730.34,6491.40,414.69,4502.14,13030.26,31089077.00,4519615357.00,234931868974.00,26755200411.00,2144.00,2171.00,199.00
1/11/2024 0:00:00,16820.90,5101.49,14970.19,15063.61,14800.38,16898.16,16618.86,9295.02,3669.77,12802.24,10623.98,6484.55,413.11,4462.24,13065.69,33764286.00,5231830070.00,269319150226.00,26760227324.00,1533.00,2829.00,186.00
1/12/2024 0:00:00,16832.92,5075.53,14972.76,15047.25,14931.88,16900.37,16776.92,9253.59,3638.31,12833.95,10607.28,6430.97,412.20,4472.71,13105.08,28996202.00,5068162208.00,216246496989.00,26760218210.00,2108.00,2207.00,213.00
1/16/2024 0:00:00,16830.71,5028.43,14944.35,15004.35,14863.81,16895.33,16726.59,9185.86,3575.64,12759.26,10546.50,6394.79,413.33,4432.24,13129.20,33971908.00,6652859507.00,263765228517.00,26686559488.00,1192.00,3202.00,185.00
1/17/2024 0:00:00,16736.28,5026.96,14855.62,14865.76,14706.23,16749.11,16561.49,9120.10,3564.16,12778.35,10485.71,6341.47,410.26,4406.04,13059.93,31663659.00,5301086820.00,245378512788.00,26530069626.00,1423.00,2938.00,189.00
1/18/2024 0:00:00,16982.29,5032.07,15055.65,15066.81,14911.11,16996.98,16818.13,9169.16,3580.66,12854.60,10451.12,6439.12,413.02,4378.29,13320.71,32729429.00,5704170265.00,276798045866.00,26876447714.00,2259.00,2059.00,199.00
1/19/2024 0:00:00,17314.00,5109.23,15310.97,15310.97,15087.20,17317.21,17041.85,9232.14,3659.03,13036.76,10553.18,6473.87,417.61,4396.76,13638.49,33512342.00,5721061314.00,318976416411.00,27329459424.00,2692.00,1633.00,208.00
1/22/2024 0:00:00,17330.38,5177.11,15360.29,15438.85,15333.63,17450.30,17309.87,9229.84,3747.21,13095.40,10658.46,6585.51,419.38,4413.75,13683.08,34290781.00,5590181482.00,290314723142.00,27413419014.00,2998.00,1423.00,161.00
1/23/2024 0:00:00,17404.21,5152.05,15425.94,15432.35,15337.23,17410.86,17286.02,9270.98,3706.04,13086.72,10631.57,6627.77,421.14,4439.91,13754.73,31355903.00,5361510143.00,233755712224.00,27531823523.00,2115.00,2190.00,237.00
1/24/2024 0:00:00,17499.30,5165.32,15481.92,15629.07,15468.91,17665.26,17481.97,9262.94,3733.40,13131.63,10577.49,6588.81,417.09,4392.80,13872.77,33870182.00,5139379008.00,309005865058.00,27648692373.00,,,
1/25/2024 0:00:00,17516.99,5157.43,15510.50,15597.25,15430.68,17631.34,17430.37,9200.64,3712.55,13107.08,10671.83,6696.28,423.42,4424.01,13925.87,35276497.00,5429417857.00,303098142480.00,27709511014.00,2616.00,1710.00,216.00
1/26/2024 0:00:00,17421.01,5186.46,15455.36,15538.84,15433.04,17514.76,17395.54,9249.93,3739.55,13136.88,10706.51,6711.15,426.01,4408.21,13804.98,30128259.00,4613715497.00,246577252683.00,27617966429.00,2243.00,2051.00,261.00
1/29/2024 0:00:00,17596.27,5234.18,15628.04,15630.58,15449.87,17603.95,17414.62,9369.02,3789.84,13113.28,10842.65,6742.58,427.76,4481.81,13947.81,31848467.00,5108258998.00,255405801875.00,27905518977.00,3049.00,1343.00,198.00
1/30/2024 0:00:00,17476.71,5223.26,15509.90,15619.23,15484.67,17578.46,17443.77,9322.07,3778.59,13175.81,10794.23,6748.47,426.83,4444.15,13818.30,32334588.00,4912558296.00,264254780619.00,27699620804.00,1612.00,2726.00,221.00
1/31/2024 0:00:00,17137.24,5092.73,15164.01,15405.55,15158.49,17375.32,17128.74,9170.47,3627.67,13097.70,10595.67,6670.23,419.58,4385.06,13447.04,37194954.00,5984789632.00,326255801723.00,27127127731.00,1168.00,3230.00,160.00
2/1/2024 0:00:00,17344.71,5065.56,15361.64,15372.13,15208.88,17356.76,17175.83,9321.15,3564.81,13025.40,10710.41,6726.92,422.60,4441.03,13619.11,35557138.00,5202253217.00,288222039641.00,27467697224.00,2837.00,1549.00,171.00
2/2/2024 0:00:00,17642.73,5098.73,15628.95,15664.21,15366.78,17682.29,17378.37,9495.93,3564.58,13122.08,10700.76,6862.71,411.66,4386.92,13940.79,35882770.00,4898452316.00,341428170316.00,27892219809.00,1637.00,2702.00,221.00
2/5/2024 0:00:00,17613.04,5028.69,15597.68,15637.88,15471.68,17655.77,17469.62,9385.08,3514.53,13078.55,10499.29,6856.96,407.27,4387.81,13987.89,33852118.00,4943938784.00,304629112730.00,27836078064.00,1210.00,3216.00,167.00
2/6/2024 0:00:00,17572.73,5028.68,15609.00,15652.75,15515.25,17680.62,17475.43,9438.45,3482.56,13294.13,10535.84,6956.21,406.27,4433.33,13943.27,32298684.00,4845097464.00,279678992694.00,27879344703.00,2795.00,1527.00,209.00
2/7/2024 0:00:00,17755.07,5053.66,15756.64,15770.68,15645.81,17784.17,17637.73,9494.17,3464.63,13266.96,10615.04,6993.30,401.69,4353.23,14159.59,32200100.00,4738943407.00,272530564571.00,28132731969.00,1846.00,2516.00,200.00
2/8/2024 0:00:00,17783.17,5074.31,15793.71,15813.27,15739.18,17814.12,17728.55,9522.96,3470.70,13211.91,10690.19,7024.97,397.23,4356.38,14194.70,34067821.00,5811073814.00,263637483351.00,28214824576.00,2652.00,1677.00,219.00
2/9/2024 0:00:00,17962.41,5134.33,15990.66,16007.29,15831.76,17987.90,17798.81,9608.04,3520.73,13360.85,10794.95,7053.41,401.84,4376.86,14415.84,34650342.00,5903744958.00,274788012791.00,28553812930.00,3020.00,1323.00,207.00
2/12/2024 0:00:00,17882.66,5200.33,15942.55,16080.07,15917.87,18041.45,17859.66,9596.20,3575.13,13462.12,10884.28,7059.13,403.98,4418.92,14323.34,37666639.00,5593817602.00,299988955811.00,28505311022.00,2900.00,1499.00,182.00
2/13/2024 0:00:00,17600.42,5077.80,15655.60,15770.42,15551.44,17717.67,17478.23,9407.01,3432.92,13330.85,10656.61,6971.26,398.36,4307.13,14087.95,41892614.00,5772798187.00,331480972755.00,27965286846.00,793.00,3601.00,168.00
2/14/2024 0:00:00,17807.63,5190.65,15859.15,15865.51,15683.94,17815.18,17619.92,9535.02,3501.53,13512.25,10896.16,7054.57,400.61,4363.54,14264.93,36219715.00,5293604514.00,287661050287.00,28335845483.00,3356.00,1014.00,174.00
2/15/2024 0:00:00,17845.72,5271.29,15906.17,15911.22,15779.72,17864.58,17722.31,9659.83,3610.72,13801.89,11038.70,7089.22,398.80,4431.44,14215.06,39237485.00,6184402095.00,310821496420.00,28437434516.00,3097.00,1255.00,201.00
2/16/2024 0:00:00,17685.98,5266.01,15775.65,15917.41,15752.02,17864.16,17663.40,9630.61,3575.29,13671.82,11001.06,7001.93,393.10,4411.65,14061.20,37298779.00,5327181736.00,322534424349.00,28220833379.00,1655.00,2719.00,215.00
2/20/2024 0:00:00,17546.10,5229.23,15630.78,15730.47,15508.50,17657.08,17399.41,9541.15,3556.11,13602.84,10920.02,6955.16,394.37,4385.03,13914.26,38780815.00,5749722112.00,315703601153.00,27967469690.00,1600.00,2804.00,191.00
2/21/2024 0:00:00,17478.91,5209.04,15580.87,15583.68,15451.65,17482.13,17319.44,9567.41,3540.37,13527.26,10929.93,7007.26,395.08,4395.61,13818.67,35536997.00,5106547275.00,289643087978.00,27880406828.00,1525.00,2807.00,225.00
2/22/2024 0:00:00,18004.70,5251.24,16041.62,16061.82,15869.24,18034.80,17808.26,9721.42,3531.39,13603.49,11065.39,7144.31,396.71,4455.98,14381.11,39684578.00,5809504894.00,369187080742.00,28672041257.00,2332.00,1990.00,208.00
2/23/2024 0:00:00,17937.61,5262.67,15996.82,16134.22,15954.50,18091.62,17902.78,9679.54,3543.87,13670.28,11072.62,7192.36,397.57,4490.57,14324.31,34720972.00,5220004440.00,306831300440.00,28612722053.00,2445.00,1916.00,218.00
2/26/2024 0:00:00,17933.33,5297.28,15976.25,16054.90,15973.90,18014.11,17926.66,9710.14,3520.30,13652.53,11178.72,7197.16,396.86,4528.60,14260.69,36233781.00,5550727379.00,280549106024.00,28596701500.00,2398.00,1971.00,222.00
2/27/2024 0:00:00,17971.05,5357.75,16035.30,16046.10,15940.51,17987.54,17871.06,9743.13,3551.72,13858.55,11234.25,7174.47,397.56,4590.28,14299.11,36787940.00,5567505260.00,267312263735.00,28693213452.00,2611.00,1767.00,230.00
2/28/2024 0:00:00,17874.50,5354.22,15947.74,16003.56,15924.72,17931.01,17840.36,9746.58,3513.33,14010.85,11294.20,7119.00,395.37,4522.24,14186.39,36979363.00,5726101740.00,258208347834.00,28529717962.00,1627.00,2762.00,195.00
2/29/2024 0:00:00,18043.85,5383.82,16091.92,16115.96,15931.70,18068.52,17866.26,9825.12,3561.47,13951.53,11305.67,7169.95,398.13,4428.56,14369.99,39151435.00,6455543235.00,362022414401.00,28772197453.00,2587.00,1772.00,192.00
3/1/2024 0:00:00,18302.91,5376.42,16274.94,16302.24,16096.60,18333.26,18064.44,9865.20,3542.07,13863.58,11366.31,7200.16,398.37,4515.22,14585.01,38757835.00,5568333176.00,312999805659.00,29097799701.00,2697.00,1706.00,209.00
3/4/2024 0:00:00,18226.48,5435.20,16207.51,16289.06,16199.06,18313.43,18218.25,9766.49,3552.44,13895.10,11526.28,7174.97,395.68,4465.04,14549.87,41975421.00,5913497091.00,349893893976.00,28972353000.00,1856.00,2591.00,188.00
3/5/2024 0:00:00,17897.87,5449.90,15939.59,16087.56,15862.63,18097.50,17804.50,9630.65,3650.35,13862.33,11355.57,7146.27,397.40,4430.27,14251.05,40477543.00,6525154003.00,340298108311.00,28521178515.00,1584.00,2834.00,184.00
3/6/2024 0:00:00,18017.57,5498.62,16031.54,16128.56,15956.66,18142.88,17941.64,9637.85,3646.49,14053.22,11492.72,7191.78,398.80,4443.08,14362.78,39074460.00,5679536062.00,332525182929.00,28694829479.00,2651.00,1714.00,201.00
3/7/2024 0:00:00,18297.99,5498.80,16273.38,16309.02,16096.01,18337.95,18101.43,9740.79,3641.31,14032.51,11481.81,7214.23,395.58,4443.23,14665.75,36331353.00,5241819125.00,323236502314.00,29120679933.00,2649.00,1724.00,210.00
3/8/2024 0:00:00,18018.45,5521.76,16085.11,16449.70,16059.50,18416.73,17995.38,9655.08,3638.64,14011.20,11596.05,7157.16,399.05,4460.31,14423.00,41098661.00,5534420916.00,417110850413.00,28780752902.00,2150.00,2202.00,232.00
3/11/2024 0:00:00,17951.69,5523.20,16019.27,16085.95,15978.04,18003.05,17873.33,9619.89,3619.50,14030.00,11574.32,7141.27,405.05,4454.93,14350.56,37027275.00,5019444745.00,300739823774.00,28666064640.00,1708.00,2644.00,209.00
3/12/2024 0:00:00,18219.11,5529.12,16265.64,16275.45,15992.98,18228.37,17919.33,9700.69,3603.36,14122.11,11583.07,7155.19,402.61,4434.49,14677.81,35464554.00,5233480520.00,307668651491.00,29091427231.00,2017.00,2349.00,204.00
3/13/2024 0:00:00,18068.47,5529.91,16177.77,16233.30,16143.34,18163.74,18030.40,9683.77,3596.58,14173.50,11540.83,7153.71,403.24,4446.16,14558.52,34811348.00,4987114726.00,294314908390.00,28942736363.00,2096.00,2209.00,240.00
3/14/2024 0:00:00,18014.81,5433.07,16128.53,16245.32,16039.68,18142.90,17913.63,9641.77,3520.54,14142.04,11365.70,7052.56,399.60,4356.36,14568.40,38328813.00,5573207776.00,339713148745.00,28843829524.00,1069.00,3313.00,156.00
3/15/2024 0:00:00,17808.25,5458.94,15973.17,16055.33,15925.91,17930.47,17764.99,9551.96,3535.85,14259.17,11384.19,7079.18,396.18,4365.69,14383.73,37036598.00,8555830059.00,500506245136.00,28587303697.00,2256.00,2076.00,197.00
3/18/2024 0:00:00,17985.01,5452.50,16103.45,16247.59,16094.17,18124.32,17973.09,9634.02,3517.79,14180.54,11402.83,7084.21,397.43,4337.34,14532.59,35137260.00,5198002167.00,313152701560.00,28786162058.00,1930.00,2470.00,196.00
3/19/2024 0:00:00,18032.20,5442.51,16166.79,16175.59,15951.86,18039.82,17809.15,9678.46,3527.91,14197.48,11345.65,7097.34,397.00,4372.42,14591.14,32240476.00,4903657564.00,285334156665.00,28850853620.00,2493.00,1841.00,220.00
3/20/2024 0:00:00,18240.11,5557.17,16369.41,16377.44,16127.48,18249.12,18003.24,9802.24,3637.48,14293.77,11518.51,7226.76,399.00,4395.00,14783.83,34394670.00,5503004278.00,285300378291.00,29222572840.00,3245.00,1115.00,185.00
3/21/2024 0:00:00,18320.38,5619.05,16401.84,16538.86,16393.90,18464.70,18317.10,9815.29,3680.74,14264.53,11624.17,7343.83,399.32,4415.96,14803.62,35204365.00,5316835387.00,307734003154.00,29278230296.00,2504.00,1826.00,225.00
3/22/2024 0:00:00,18339.44,5532.27,16428.82,16467.62,16361.00,18386.25,18267.49,9776.09,3621.84,14121.36,11444.86,7284.74,397.89,4383.80,14900.94,29498622.00,4446962517.00,258101479453.00,29318880291.00,1591.00,2766.00,175.00
3/25/2024 0:00:00,18277.06,5585.84,16384.47,16441.17,16315.72,18337.35,18189.28,9779.14,3627.43,14238.22,11516.84,7235.39,397.98,4382.69,14829.01,30427950.00,4740958110.00,259352346827.00,29244112893.00,1798.00,2519.00,214.00
3/26/2024 0:00:00,18210.54,5559.02,16315.70,16476.38,16312.95,18378.70,18207.88,9781.82,3616.31,14235.17,11469.92,7206.77,396.79,4379.06,14724.16,31928509.00,5257438166.00,274586138652.00,29126139519.00,1814.00,2529.00,239.00
3/27/2024 0:00:00,18280.84,5645.63,16399.52,16431.82,16279.17,18344.09,18168.20,9866.66,3729.72,14441.59,11607.38,7283.19,400.59,4446.02,14742.39,31308747.00,4884415582.00,273495730554.00,29282638216.00,3151.00,1188.00,194.00
3/28/2024 0:00:00,18254.69,5679.52,16379.46,16420.92,16347.38,18308.32,18231.38,9864.66,3758.68,14491.11,11672.21,7351.29,402.33,4429.97,14701.45,31149030.00,5319973335.00,267450336954.00,29246875013.00,2523.00,1847.00,201.00
4/1/2024 0:00:00,18293.20,5595.76,16396.83,16490.65,16327.89,18391.58,18211.28,9835.50,3698.07,14395.27,11446.91,7281.59,398.37,4407.95,14789.97,32589054.00,4923885735.00,248899155295.00,29276893881.00,1655.00,2730.00,186.00
4/2/2024 0:00:00,18121.78,5537.84,16240.45,16251.41,16137.24,18135.57,18002.27,9740.84,3643.79,14243.56,11346.83,7185.67,393.88,4312.10,14673.57,32600130.00,4855669664.00,256995362148.00,29000013304.00,1212.00,3160.00,165.00
4/3/2024 0:00:00,18160.19,5546.63,16277.46,16340.74,16169.31,18238.67,18045.42,9772.27,3638.61,14283.90,11359.46,7201.64,392.90,4306.05,14708.57,31433679.00,5355225822.00,243329771291.00,29071720553.00,2387.00,1954.00,204.00
4/4/2024 0:00:00,17878.78,5503.88,16049.08,16468.04,16046.56,18362.29,17875.75,9678.96,3628.53,14133.10,11252.62,7141.24,388.06,4250.85,14461.95,34601835.00,5486450645.00,298919717897.00,28676561008.00,1675.00,2664.00,180.00
4/5/2024 0:00:00,18108.46,5526.98,16248.52,16326.50,16080.48,18202.96,17912.86,9783.63,3635.44,14352.64,11276.67,7231.74,387.45,4277.03,14675.71,31328430.00,4681910069.00,265955196421.00,29015901206.00,2268.00,2040.00,229.00
4/8/2024 0:00:00,18100.19,5598.00,16253.96,16323.60,16220.72,18178.66,18050.69,9826.14,3665.97,14308.64,11386.86,7236.51,386.96,4282.99,14647.15,29235137.00,4519258057.00,213157939626.00,29033667381.00,2466.00,1880.00,198.00
4/9/2024 0:00:00,18169.90,5570.08,16306.64,16348.18,16141.15,18210.02,17973.07,9867.56,3671.44,14056.44,11404.97,7177.77,390.29,4329.72,14683.24,30479005.00,5035723664.00,239097104634.00,29134071603.00,2467.00,1890.00,213.00
4/10/2024 0:00:00,18011.65,5486.13,16170.36,16200.10,16092.02,18040.83,17932.42,9776.03,3524.38,14007.36,11199.87,7039.78,385.06,4261.74,14600.51,34365058.00,5401311941.00,260733743640.00,28886970090.00,978.00,3362.00,162.00
4/11/2024 0:00:00,18307.98,5502.62,16442.20,16464.60,16154.65,18337.15,17998.25,9859.30,3526.59,13818.19,11283.21,7081.50,387.74,4287.06,14942.81,31083049.00,4827927550.00,258903684960.00,29346464870.00,2382.00,1936.00,192.00
4/12/2024 0:00:00,18003.49,5402.78,16175.09,16341.45,16125.33,18166.49,17952.09,9706.28,3490.24,13724.68,11038.65,7007.81,381.22,4195.13,14702.04,31219325.00,4651342025.00,263374330445.00,28871265889.00,982.00,3392.00,147.00
4/15/2024 0:00:00,17706.83,5316.29,15885.02,16295.27,15863.88,18152.08,17676.35,9547.19,3472.12,13616.59,10770.47,6957.62,379.87,4148.25,14407.45,34512364.00,5025036379.00,275248393314.00,28379541702.00,938.00,3435.00,172.00
4/16/2024 0:00:00,17713.66,5273.47,15865.25,15965.79,15822.02,17817.73,17660.89,9510.75,3438.77,13649.65,10658.65,6915.42,378.20,4120.40,14423.50,32991949.00,5111104121.00,242949844894.00,28343776584.00,1544.00,2777.00,204.00
4/17/2024 0:00:00,17493.62,5268.79,15683.37,15957.03,15654.51,17788.54,17459.57,9455.84,3447.04,13582.48,10600.22,6824.23,377.57,4096.56,14204.18,32995115.00,5123042526.00,264877189722.00,28016643463.00,1638.00,2653.00,186.00
4/18/2024 0:00:00,17394.31,5293.06,15601.50,15786.12,15587.50,17590.81,17376.49,9393.21,3462.77,13716.20,10622.60,6788.04,380.79,4056.30,14124.91,32536495.00,5083746770.00,249630134093.00,27870293020.00,1960.00,2322.00,197.00
4/19/2024 0:00:00,17037.65,5359.08,15282.01,15576.70,15222.78,17362.28,16973.94,9288.67,3564.87,13918.39,10671.12,6804.38,383.97,4064.37,13688.07,36867984.00,5389244704.00,350043339353.00,27322123308.00,2209.00,2067.00,189.00
4/22/2024 0:00:00,17210.89,5446.24,15451.31,15539.00,15265.66,17305.15,17010.25,9349.63,3611.07,14008.80,10849.35,6868.53,384.59,4106.86,13873.90,32997049.00,4790444001.00,258521927639.00,27630903013.00,2701.00,1573.00,205.00
4/23/2024 0:00:00,17471.47,5505.98,15696.64,15730.35,15510.58,17513.31,17277.25,9454.29,3665.69,14045.49,10984.61,6938.98,386.16,4159.85,14136.38,33178447.00,5106954551.00,248783039476.00,28060373148.00,3167.00,1162.00,165.00
4/24/2024 0:00:00,17526.80,5489.17,15712.75,15839.00,15634.44,17653.66,17435.33,9493.11,3670.03,14024.13,10974.17,6732.12,386.47,4149.26,14148.23,33964900.00,4934584119.00,283057048850.00,28086222605.00,1904.00,2373.00,235.00
4/25/2024 0:00:00,17430.50,5445.51,15611.76,15644.51,15343.91,17474.46,17172.42,9473.76,3653.56,13835.83,10856.85,6765.90,379.70,4097.61,14045.65,35353845.00,4969774552.00,306691447638.00,27935227743.00,1465.00,2830.00,205.00
4/26/2024 0:00:00,17718.30,5450.48,15927.90,15981.00,15770.72,17772.78,17533.08,9579.05,3646.69,13548.33,10955.21,6617.12,380.20,4134.46,14454.96,32279912.00,4805238635.00,285462249562.00,28482922914.00,2734.00,1523.00,207.00
4/29/2024 0:00:00,17782.72,5407.96,15983.08,16021.49,15885.89,17820.00,17671.03,9741.40,3616.55,13641.44,10882.38,6651.20,381.83,4205.41,14413.01,33576814.00,5085538445.00,276923114341.00,28583127053.00,2701.00,1619.00,190.00
4/30/2024 0:00:00,17440.69,5337.09,15657.82,15979.36,15655.67,17768.87,17440.69,9525.59,3577.85,13705.54,10671.80,6439.15,377.20,4162.33,14108.72,34511971.00,5421635682.00,288924480999.00,28015003082.00,1236.00,3090.00,160.00