Symbol,Security Name,Market Category,Trigger Time BEBE,bebe stores inc,Q,4/22/2014 9:30:00 AM MDSO,"Medidata Solutions, Inc.",Q,4/22/2014 9:30:00 AM CTG,"Computer Task Group, Inc.",Q,4/22/2014 9:30:33 AM ZIONZ,Zions Bancorporation,Q,4/22/2014 9:30:43 AM DARA,"DARA Biosciences, Inc.",R,4/22/2014 9:34:07 AM RMBS,Rambus Inc.,Q,4/22/2014 9:35:00 AM ARTX,Arotech Corporation,Q,4/22/2014 9:35:25 AM CBMXW,CombiMatrix Warrants,R,4/22/2014 9:40:31 AM KIOR,"KiOR, Inc.",Q,4/22/2014 9:44:37 AM AKBA,"Akebia Therapeutics, Inc. Cmn",Q,4/22/2014 9:54:43 AM CYTXW,Cytori Therapeutics Warrants,Q,4/22/2014 10:37:17 AM NEWL,NewLead Holdings Ltd,Q,4/22/2014 10:59:24 AM SMLR,"Semler Scientific, Inc.",R,4/22/2014 12:05:03 PM CRMBW,"Crumbs Bake Shop, Inc. Wts",R,4/22/2014 12:48:42 PM AXAS,Abraxas Petroleum Corporation,R,4/22/2014 12:54:52 PM CNIT,China Information Technology,Q,4/22/2014 1:00:03 PM GLRIW,Glori Energy Inc Warrants,R,4/22/2014 1:23:20 PM UNIS,Unilife Corporation,Q,4/22/2014 1:25:53 PM STRZB,Starz Series B Common Stock,Q,4/22/2014 2:24:20 PM UBIC,"UBIC, Inc",Q,4/22/2014 2:34:38 PM EDGW,Edgewater Technology Inc,Q,4/22/2014 3:09:58 PM FSBK,First South Bancorp Inc,Q,4/22/2014 3:14:34 PM HCACW,Hennessey Capital Acq Warrants,R,4/22/2014 3:16:52 PM ZHNE,Zhone Technologies Inc,R,4/23/2014 9:30:00 AM AMSG,Amsurg Corporation,Q,4/23/2014 9:30:00 AM BBNK,Bridge Capital Holdings,Q,4/23/2014 9:30:05 AM CBSTZ,Cubist Pharmctcls CVR,Q,4/23/2014 9:30:27 AM GEVO,Gevo Inc,Q,4/23/2014 9:30:53 AM PLUG,Plug Power Inc,R,4/23/2014 9:30:55 AM AGTC,Applied Genetic Technologies C,Q,4/23/2014 9:30:59 AM CRMB,"Crumbs Bake Shop, Inc.",R,4/23/2014 9:33:25 AM CREE,"Cree, Inc.",Q,4/23/2014 9:36:22 AM ICLDW,InterCloud Systems Wrnt,R,4/23/2014 9:39:41 AM FDML,Federal-Mogul Holdings Cp Cmn,Q,4/23/2014 9:45:02 AM HCACW,Hennessey Capital Acq Warrants,R,4/23/2014 10:01:49 AM ZIXI,Zix Corporation,Q,4/23/2014 10:09:25 AM PETX,Aratana Therapeutics Cmn Stk,Q,4/23/2014 10:22:33 AM IRBT,iRobot Corporation,Q,4/23/2014 10:32:32 AM JAKK,JAKKS Pacific Inc,Q,4/23/2014 11:09:16 AM CRMBW,"Crumbs Bake Shop, Inc. Wts",R,4/23/2014 11:17:12 AM AMRK,"A-Mark Precious Metals, Inc.",Q,4/23/2014 11:17:43 AM ISRG,Intuitive Surgical Inc,Q,4/23/2014 12:17:15 PM ICLD,"InterCloud Systems, Inc. Cmn",R,4/23/2014 12:26:15 PM CAMBW,Cambridge Cap Acq Warrants,R,4/23/2014 1:43:15 PM XNPT,"XenoPort, Inc.",Q,4/23/2014 1:49:25 PM FPRX,Five Prime Therapeutics Cmn,Q,4/23/2014 2:16:12 PM QPACW,Quinpario Acquisiton Wt,R,4/23/2014 2:26:03 PM TGTX,"TG Therapeutics, Inc. Cmn Stk",R,4/23/2014 2:31:56 PM VSTM,"Verastem, Inc.",Q,4/23/2014 2:33:50 PM KBIO,"KaloBios Pharmaceuticals, Inc.",Q,4/23/2014 2:37:08 PM CNET,"ChinaNet Online Holdings, Inc.",R,4/23/2014 2:44:35 PM ROIA,Radio One Inc Cl A,R,4/23/2014 3:02:42 PM VLYWW,Valley Natl Bancorp Warrants,R,4/23/2014 3:04:07 PM NWBOW,"Northwest Biotherapeutics, Inc",R,4/23/2014 3:10:40 PM WB,Weibo Corporation ADS,Q,4/23/2014 3:47:39 PM LEVYW,Levy Acq. Corp. Warrants,R,4/23/2014 3:51:38 PM 20140423163004