Symbol,Security Name,Market Category,Trigger Time
NIHD,"NII Holdings, Inc.",Q,9/19/2014 9:30:00 AM
QRHC,Quest Resource Holding Cp Cmn,R,9/19/2014 9:30:00 AM
VIEW,"Viewtran Group, Inc.",Q,9/19/2014 9:30:10 AM
BAGR,Diversified Restaurant Hldgs,R,9/19/2014 9:30:33 AM
ACTS,Actions Semiconductor Co Ltd,Q,9/19/2014 9:32:12 AM
CREG,China Recycling Energy Corp,Q,9/19/2014 9:32:56 AM
UNXL,"Uni-Pixel, Inc. Cmn Stk",R,9/19/2014 9:47:04 AM
NXTD,"Nxt-ID, Inc. Common Stock",R,9/19/2014 9:57:37 AM
DSKX,DS Healthcare Group Cmn Stk,R,9/19/2014 10:04:20 AM
KIOR,"KiOR, Inc.",Q,9/19/2014 10:04:23 AM
MNGA,MagneGas Corporation Cmn Stk,R,9/19/2014 10:17:46 AM
BSDM,BSD Medical Corporation,R,9/19/2014 10:21:09 AM
KONE,Kingtone Wirelessinfo Solution,R,9/19/2014 10:30:14 AM
PTSX,Point.360 Common Stock,R,9/19/2014 10:34:23 AM
USLV,VelocityShares 3x Long Silver,Q,9/19/2014 10:49:00 AM
FREE,FreeSeas Inc.,R,9/19/2014 11:16:31 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,9/19/2014 11:26:41 AM
VPCO,Vapor Corp. Common Stock,R,9/19/2014 11:37:35 AM
NETE,"Net Element, Inc.",R,9/19/2014 11:43:30 AM
MRNS,Marinus Pharmaceuticals CS,Q,9/19/2014 11:46:41 AM
NEON,Neonode Inc.,R,9/19/2014 11:53:00 AM
VIMC,Vimicro International Corp ADS,Q,9/19/2014 12:03:30 PM
GLBZ,Glen Burnie Bancorp,R,9/19/2014 12:04:16 PM
OTIV,On Track Innovations Ordinary,Q,9/19/2014 12:09:44 PM
VRNG,"Vringo, Inc. Common Stock",R,9/19/2014 12:10:39 PM
LLEX,"Lilis Energy, Inc. Cmn Stk",Q,9/19/2014 12:20:19 PM
CFRXW,Contrafect Class A Warrants,R,9/19/2014 12:52:52 PM
SGYPW,Synergy Pharma AWarrants,R,9/19/2014 12:58:37 PM
ACUR,Acura Pharmaceuticals,R,9/19/2014 12:59:27 PM
NYMX,Nymox Pharmaceutical Corp,R,9/19/2014 1:07:46 PM
GALTW,Galectin Therapeutics Inc. Wts,R,9/19/2014 1:10:29 PM
EROC,Eagle Rock Energy Partners LP,Q,9/19/2014 1:18:19 PM
CIDM,CINEDIGM CORP,Q,9/19/2014 1:41:03 PM
BIND,"BIND Therapeutics, Inc.",Q,9/19/2014 1:45:18 PM
BSPM,"Biostar Pharmaceuticals, Inc.",R,9/19/2014 2:15:02 PM
HGSH,China HGS Real Estate Cmn Stk,R,9/19/2014 2:19:58 PM
IKGH,Iao Kun Group Holding Co. Ltd.,Q,9/19/2014 2:28:15 PM
ENZN,"Enzon, Inc.",R,9/19/2014 2:41:37 PM
GLRI,Glori Energy Inc Common Stock,R,9/19/2014 2:41:52 PM
INNL,Innocoll AG ADS,Q,9/19/2014 2:54:43 PM
RXDX,"Ignyta, Inc. Common Stock",R,9/19/2014 3:00:46 PM
EVOK,"Evoke Pharma, Inc. Cmn",R,9/19/2014 3:11:16 PM
QCCO,"QC Holdings, Inc.",Q,9/19/2014 3:12:58 PM
ACTA,Actua Corporation Common Stock,Q,9/19/2014 3:24:59 PM
RPRX,Repros Therapeutics Inc.,R,9/19/2014 3:42:04 PM
SPEX,Spherix Incorporated,R,9/19/2014 3:49:10 PM
AMDA,Amedica Corporation,R,9/19/2014 3:50:09 PM
IMDZ,Immune Design Corp Common Stk,Q,9/19/2014 3:50:26 PM
RLYP,"Relypsa, Inc.",Q,9/19/2014 3:52:55 PM
VRNGW,"Vringo, Inc. Warrants",R,9/19/2014 3:58:31 PM
XNCR,"Xencor, Inc.",Q,9/19/2014 3:59:00 PM
BBSI,Barrett Business Services,Q,9/19/2014 3:59:34 PM
SGRP,SPAR Group Inc,R,9/19/2014 4:00:00 PM
OHGI,One Horizon Group Common Stk,R,9/19/2014 4:00:00 PM
ACTA,Actua Corporation Common Stock,Q,9/22/2014 9:30:00 AM
CRDS,Crossroads Systems Inc,R,9/22/2014 9:30:00 AM
EAGLW,Silver Eagle Acquisition Wts,R,9/22/2014 9:30:00 AM
DLIA,dELiA*s Inc.,Q,9/22/2014 9:30:00 AM
ZAZA,ZaZa Energy Corporation,R,9/22/2014 9:30:00 AM
COCO,Corinthian Colleges Inc,Q,9/22/2014 9:31:14 AM
RCPI,Rock Creek Pharma Inc,Q,9/22/2014 9:31:43 AM
EFOI,"Energy Focus, Inc. Common Stk",R,9/22/2014 9:36:15 AM
VGGL,Viggle Inc. Common Stock,R,9/22/2014 9:36:47 AM
TRS,TriMas Corporation Cmn Stk,Q,9/22/2014 9:38:57 AM
WATT,Energous Corporation Cmn,R,9/22/2014 9:42:33 AM
EDMC,Education Management Corporati,Q,9/22/2014 9:43:35 AM
MBLX,"Metabolix, Inc.",Q,9/22/2014 9:52:37 AM
TROVW,Trovagene inc warrant,R,9/22/2014 9:53:48 AM
TROV,"TrovaGene, Inc. Common Stock",R,9/22/2014 9:53:54 AM
KIOR,"KiOR, Inc.",Q,9/22/2014 9:56:46 AM
VRTB,"Vestin Realty Mortgage II, Inc",Q,9/22/2014 9:59:33 AM
FNRG,ForceField Energy Cmn,R,9/22/2014 10:07:29 AM
CYTX,Cytori Therapeutics Inc.,Q,9/22/2014 10:12:49 AM
VRTA,Vestin Realty Mortgage I Inc,Q,9/22/2014 10:14:11 AM
NVCN,Neovasc Inc. Cmn Shs,R,9/22/2014 10:15:15 AM
RITTW,RIT Technologies WT exp 2018,R,9/22/2014 10:21:18 AM
THLD,Threshold Pharmaceuticals Inc,R,9/22/2014 10:21:52 AM
IPDN,Professional Diversity Network,R,9/22/2014 10:22:17 AM
ADAT,Authentidate Holding Corp,R,9/22/2014 10:23:19 AM
CBSTZ,Cubist Pharmctcls CVR,Q,9/22/2014 10:26:56 AM
EGLE,Eagle Bulk Shipping Inc.,Q,9/22/2014 10:38:18 AM
SCOK,SinoCoking Coal and Coke,R,9/22/2014 10:51:51 AM
SGYPW,Synergy Pharma AWarrants,R,9/22/2014 10:58:57 AM
TRTLW,Terrapin 2 Acquisition Corp,R,9/22/2014 11:00:50 AM
GGACW,Gernero Grp Acq Warrant,R,9/22/2014 11:01:44 AM
SGOC,"SGOCO Group, Ltd Ord Shr",R,9/22/2014 11:04:08 AM
CBMX,COMBIMATRIX CORP,R,9/22/2014 11:04:42 AM
QTWW,QUANTUM FUEL SYS,R,9/22/2014 11:06:50 AM
SINO,"Sino-Global Shipping America,",R,9/22/2014 11:08:27 AM
CLRX,"CollabRx, Inc.",R,9/22/2014 11:25:42 AM
VPCO,Vapor Corp. Common Stock,R,9/22/2014 11:25:56 AM
EGT,Entertainment Gaming Asia,R,9/22/2014 11:26:42 AM
MTBC,Medical Transcription Blng Cmn,R,9/22/2014 11:30:01 AM
LIVE,LiveDeal,R,9/22/2014 11:30:28 AM
PDEX,Pro-Dex Inc,R,9/22/2014 11:33:12 AM
MRNS,Marinus Pharmaceuticals CS,Q,9/22/2014 11:36:36 AM
VTL,"Vital Therapies, Inc.",Q,9/22/2014 11:58:07 AM
KANG,iKang Healthcare Group Inc ADR,Q,9/22/2014 12:00:26 PM
TKAI,Tokai Pharmaceuticals Cmn,Q,9/22/2014 12:27:21 PM
GNCA,"Genocea Biosciences, Inc.",Q,9/22/2014 12:32:22 PM
GPRC,GUANWEI RECYCLING,R,9/22/2014 12:37:22 PM
BIOF,BioFuel Energy Corp.,R,9/22/2014 12:41:35 PM
SCYX,SCYNEXIS Inc Cmn Stk,Q,9/22/2014 1:09:06 PM
CDTI,"Clean Diesel Technologies, Inc",R,9/22/2014 1:16:55 PM
CISAW,CIS Acq. Ltd. Warrant,R,9/22/2014 1:24:35 PM
CRIS,Curis Inc,Q,9/22/2014 1:40:05 PM
CFRXZ,Contrafect Class B Warrants,R,9/22/2014 2:16:54 PM
CACG,Chart Acquisition Corp.,R,9/22/2014 2:31:57 PM
ICEL,Cellular Dynamics Internationa,Q,9/22/2014 2:32:34 PM
NVEE,"NV5 Holdings, Inc. Cmn",R,9/22/2014 2:37:59 PM
MELA,MELA Sciences Inc Common Stock,R,9/22/2014 2:42:11 PM
JASNW,"Jason Industries, Inc. Warrant",R,9/22/2014 3:16:58 PM
AMCF,Andatee China Marine Fuel Serv,R,9/22/2014 3:27:12 PM
AGRX,"Agile Therapeutics, Inc. Cmn",Q,9/22/2014 3:33:14 PM
ECTE,ECHO THERAPEUTICS,R,9/22/2014 3:35:40 PM
WPCS,WPCS INTL INC,R,9/22/2014 3:38:07 PM
CFRXW,Contrafect Class A Warrants,R,9/22/2014 3:39:52 PM
FSNN,Fusion Telecommunications Intl,R,9/22/2014 3:58:42 PM
CMCT,CIM Commercial Trust Corp,Q,9/22/2014 3:59:04 PM
20140922163004