Symbol,Security Name,Market Category,Trigger Time
LAKE,Lakeland Industries Inc,Q,10/20/2014 9:30:00 AM
SHLDR,Sears Holdings Corporation Rt,Q,10/20/2014 9:30:00 AM
AHPI,Allied Healthcare Products,Q,10/20/2014 9:30:00 AM
SHOO,Steven Madden Ltd,Q,10/20/2014 9:30:01 AM
CLRB,Cellectar Biosciences Cmn St,R,10/20/2014 9:39:19 AM
MNOV,Medicinova Inc,Q,10/20/2014 9:54:57 AM
BSDM,BSD Medical Corporation,R,10/20/2014 9:58:46 AM
CPXX,Celator Pharmaceuticals Cmn,R,10/20/2014 10:14:51 AM
FEIM,Frequency Electronics Inc,Q,10/20/2014 10:21:38 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,10/20/2014 10:36:21 AM
NWBOW,"Northwest Biotherapeutics, Inc",R,10/20/2014 10:46:37 AM
MRVC,MRV Communications Cmn,R,10/20/2014 10:47:27 AM
COCO,Corinthian Colleges Inc,Q,10/20/2014 10:52:06 AM
GBIM,"GlobeImmune, Inc Cmn",R,10/20/2014 11:15:22 AM
OPHC,OPTIMUMBANK HLDGS,R,10/20/2014 11:43:53 AM
DLHC,DLH Holdings Corp.,R,10/20/2014 11:54:49 AM
PARN,Parnell Pharmaceuticals Ord,Q,10/20/2014 12:09:00 PM
TKMR,Tekmira Pharmaceuticals Cmn,R,10/20/2014 12:10:49 PM
TVIX,VelocityShares Daily 2X VIX,Q,10/20/2014 12:10:51 PM
APRI,"Apricus Biosciences, Inc",R,10/20/2014 12:12:11 PM
LLEX,"Lilis Energy, Inc. Cmn Stk",Q,10/20/2014 12:32:24 PM
SCYX,SCYNEXIS Inc Cmn Stk,Q,10/20/2014 12:43:25 PM
OBCI,Ocean Bio-Chem Inc,R,10/20/2014 1:08:04 PM
CRRS,Corporate Resource Srv Cmn,R,10/20/2014 1:13:40 PM
ALCS,"ALCO Stores, Inc.",Q,10/20/2014 1:20:07 PM
CMRX,"Chimerix, Inc.",Q,10/20/2014 1:39:12 PM
MOKO,MOKO Social Media Ltd ADR,Q,10/20/2014 2:24:19 PM
SLCT,"Select Bancorp, Inc.",Q,10/20/2014 2:29:40 PM
RTK,Rentech Inc. Common Stock,R,10/20/2014 2:41:16 PM
TRTLW,Terrapin 2 Acquisition Corp,R,10/20/2014 2:57:54 PM
TRCH,Torchlight Energy Rsrc Cmn,R,10/20/2014 3:01:39 PM
BIOC,Biocept Inc,R,10/20/2014 3:10:11 PM
LVNTB,Liberty Ventures Srs B Cmn,Q,10/20/2014 4:00:00 PM
RCII,Rent-A-Center Inc,Q,10/21/2014 9:30:00 AM
OMER,Omeros Corporation,Q,10/21/2014 9:30:00 AM
MOKO,MOKO Social Media Ltd ADR,Q,10/21/2014 9:30:00 AM
MNGA,MagneGas Corporation Cmn Stk,R,10/21/2014 9:31:56 AM
CHOP,China Gerui Advanced Materials,Q,10/21/2014 9:34:58 AM
CERU,Cerulean Pharma Inc Com Stock,Q,10/21/2014 9:40:49 AM
MRVC,MRV Communications Cmn,R,10/21/2014 9:40:58 AM
TVIX,VelocityShares Daily 2X VIX,Q,10/21/2014 9:45:50 AM
TRTLW,Terrapin 2 Acquisition Corp,R,10/21/2014 9:45:59 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,10/21/2014 10:05:22 AM
FIVN,"Five9, Inc Cmn Stk",Q,10/21/2014 10:17:39 AM
JACQW,Collabrium Jpn Acq Warrant,R,10/21/2014 10:37:21 AM
SHLDR,Sears Holdings Corporation Rt,Q,10/21/2014 10:37:51 AM
RMBS,Rambus Inc.,Q,10/21/2014 10:49:28 AM
BBLU,"Blue Earth, Inc. Common Stock",R,10/21/2014 10:59:22 AM
PSTR,PostRock Energy Corporation,Q,10/21/2014 11:05:23 AM
DLIA,dELiA*s Inc.,Q,10/21/2014 11:33:32 AM
WAFDW,Washington Federal Inc Warrant,Q,10/21/2014 11:36:26 AM
BAXS,"Baxano Surgical, Inc.",Q,10/21/2014 11:37:31 AM
ASPS,Altisource Portfolio Solutions,Q,10/21/2014 12:09:16 PM
HIMX,"Himax Technologies, Inc. ADSs",Q,10/21/2014 12:15:07 PM
MRNS,Marinus Pharmaceuticals CS,Q,10/21/2014 12:31:14 PM
SCOK,SinoCoking Coal and Coke,R,10/21/2014 1:05:30 PM
ATRM,Aetrium Inc,R,10/21/2014 1:10:29 PM
TIGR,TigerLogic Corporation,R,10/21/2014 1:28:24 PM
AUPH,Aurinia Pharmaceuticals Ord Sh,Q,10/21/2014 1:38:00 PM
CDTI,"Clean Diesel Technologies, Inc",R,10/21/2014 1:40:27 PM
AMTX,"Aemetis, Inc. Common Stock",Q,10/21/2014 2:18:45 PM
FBSS,Fauquier Bankshares Inc,R,10/21/2014 2:18:46 PM
ENTA,Enanta Pharmaceuticals Inc,Q,10/21/2014 2:37:14 PM
AMRS,"Amyris, Inc.",Q,10/21/2014 2:41:33 PM
EDMC,Education Management Corporati,Q,10/21/2014 2:47:09 PM
GTXI,GTx Inc,Q,10/21/2014 3:06:05 PM
RCPI,Rock Creek Pharma Inc,Q,10/21/2014 3:29:46 PM
ONCY,Oncolytics Biotech Inc,R,10/21/2014 3:32:34 PM
ADXSW,"Advaxis, Inc. Warrants",R,10/21/2014 3:33:24 PM
WTFCW,Wintrust TARP Warrants,Q,10/21/2014 3:36:52 PM
NXTD,"Nxt-ID, Inc. Common Stock",R,10/21/2014 3:40:34 PM
CFRXZ,Contrafect Class B Warrants,R,10/21/2014 3:49:07 PM
CPXX,Celator Pharmaceuticals Cmn,R,10/21/2014 3:50:28 PM
20141021163004