Symbol,Security Name,Market Category,Trigger Time
CHUY,"Chuy's Holdings, Inc.",Q,11/5/2014 9:30:00 AM
FEYE,FireEye Inc,Q,11/5/2014 9:30:00 AM
CYHHZ,"Community Health Systems, Inc.",Q,11/5/2014 9:30:00 AM
ZAGG,ZAGG Inc  Cmn Stk,Q,11/5/2014 9:30:00 AM
LTRPA,Liberty TripAdvisor Hldgs A Cm,Q,11/5/2014 9:30:00 AM
USLV,VelocityShares 3x Long Silver,Q,11/5/2014 9:30:00 AM
ABGB,"Abengoa, S.A. ADS",Q,11/5/2014 9:30:00 AM
AMRI,"Albany Molecular Research, Inc",Q,11/5/2014 9:30:00 AM
TRIP,"TripAdvisor, Inc.",Q,11/5/2014 9:30:00 AM
ZU,"zulily, inc. Cl A Cmn Stk",Q,11/5/2014 9:30:00 AM
GHDX,Genomic Health Health Inc,Q,11/5/2014 9:30:01 AM
GGACW,Gernero Grp Acq Warrant,R,11/5/2014 9:30:02 AM
ENPH,"Enphase Energy, Inc.",Q,11/5/2014 9:30:51 AM
KELYA,Kelly Services Inc Cl A,Q,11/5/2014 9:31:21 AM
JMBA,"JAMBA, INC. CMN STK",Q,11/5/2014 9:31:43 AM
TNXP,Tonix Pharma Hldg Cmn Stk,Q,11/5/2014 9:32:24 AM
CBSTZ,Cubist Pharmctcls CVR,Q,11/5/2014 9:34:40 AM
SSYS,"Stratasys, Ltd.",Q,11/5/2014 9:36:47 AM
TAIT,Taitron Components Cl A,R,11/5/2014 9:39:26 AM
AWAY,"HomeAway, Inc.",Q,11/5/2014 9:40:55 AM
PEGA,Pegasystems Inc.,Q,11/5/2014 9:44:04 AM
MEILW,Methes Energies Cl A Warrant,R,11/5/2014 9:44:14 AM
CCCL,China Ceramics Co Cmn Stk,Q,11/5/2014 9:48:46 AM
GTXI,GTx Inc,Q,11/5/2014 9:49:11 AM
MOSY,"MoSys, Inc.",Q,11/5/2014 9:51:01 AM
EVAR,"Lombard Medical, Inc. Ord Shs",Q,11/5/2014 9:52:07 AM
CPGI,China Packaging Gp,R,11/5/2014 9:53:08 AM
CLDX,"Celldex Therapeutics, Inc.",Q,11/5/2014 9:54:21 AM
SBLK,Star Bulk Carriers Corp,Q,11/5/2014 10:00:29 AM
VGGL,Viggle Inc. Common Stock,R,11/5/2014 10:03:30 AM
BIOL,"Biolase, Inc. Common Stock",R,11/5/2014 10:07:52 AM
KONE,Kingtone Wirelessinfo Solution,R,11/5/2014 10:16:29 AM
RGDX,Response Genetics Inc,R,11/5/2014 10:21:13 AM
NLST,"Netlist, Inc.",Q,11/5/2014 10:31:08 AM
OCLS,OCULUS INNOVATIVE SC,R,11/5/2014 10:33:40 AM
SGYPW,Synergy Pharma AWarrants,R,11/5/2014 10:49:42 AM
RCPI,Rock Creek Pharma Inc,Q,11/5/2014 10:52:09 AM
CBFV,CB Financial Services Cmn,Q,11/5/2014 11:22:20 AM
AMDA,Amedica Corporation,R,11/5/2014 11:34:16 AM
XGTI,"xG Technology, Inc Common Stk",R,11/5/2014 11:40:12 AM
WHLRW,Wheeler REIT Warrants,R,11/5/2014 11:43:24 AM
SPU,"SkyPeople Fruit Juice, Inc.",Q,11/5/2014 11:53:48 AM
PTSX,Point.360 Common Stock,R,11/5/2014 11:55:53 AM
AXPW,Axion Power Intl Cmn Stk,R,11/5/2014 11:59:12 AM
MPET,Magellan Petroleum Corp,R,11/5/2014 12:04:28 PM
FSNN,Fusion Telecommunications Intl,R,11/5/2014 12:32:54 PM
VLYWW,Valley Natl Bancorp Warrants,R,11/5/2014 12:34:52 PM
LLEX,"Lilis Energy, Inc. Cmn Stk",Q,11/5/2014 1:04:57 PM
RLOC,"ReachLocal, Inc.",Q,11/5/2014 1:08:34 PM
VSCI,Vision-Sciences Inc,R,11/5/2014 1:09:13 PM
CBDE,CBD Energy Ltd Ord Shs,R,11/5/2014 1:23:36 PM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,11/5/2014 1:25:00 PM
NYNY,Empire Resorts Inc,Q,11/5/2014 1:28:27 PM
RMTI,"Rockwell Medical, Inc.",Q,11/5/2014 1:32:00 PM
CORT,Corcept Therapeutics,R,11/5/2014 1:32:15 PM
ADMS,"Adamas Pharmaceuticals, Inc Cm",Q,11/5/2014 1:47:44 PM
SINO,"Sino-Global Shipping America,",R,11/5/2014 1:51:00 PM
NYMX,Nymox Pharmaceutical Corp,R,11/5/2014 1:54:52 PM
SQNM,Sequenom Inc,Q,11/5/2014 2:07:50 PM
CBMX,COMBIMATRIX CORP,R,11/5/2014 2:24:21 PM
MEILZ,Methes Energies Cl B Warrant,R,11/5/2014 2:36:55 PM
MNDL,Mandalay Digital Group Cmn Stk,R,11/5/2014 2:43:42 PM
KBSF,KBS Fashion Group Ltd,R,11/5/2014 2:48:06 PM
GENE,Genetic Technologies Ltd ADS,R,11/5/2014 2:51:46 PM
AAVL,Avalanche Biotechnologie Cm St,Q,11/5/2014 3:24:12 PM
VTAE,Vitae Pharmaceuticals Cmn St,Q,11/5/2014 3:26:08 PM
ONCY,Oncolytics Biotech Inc,R,11/5/2014 3:29:19 PM
SEED,Origin Agritech Limited,Q,11/5/2014 3:47:51 PM
PARN,Parnell Pharmaceuticals Ord,Q,11/5/2014 3:51:05 PM
SPHS,"Sophiris Bio, Inc. Common Stk",Q,11/5/2014 3:51:26 PM
TEAR,TearLab Corporation,R,11/5/2014 3:57:57 PM
PHMD,PhotoMedex Inc,Q,11/6/2014 9:30:00 AM
PCOM,Points International Ltd. Cmn,R,11/6/2014 9:30:00 AM
AEZS,AEterna Zentaris Inc.,R,11/6/2014 9:30:00 AM
BCOR,"Blucora, Inc. Common Stock",Q,11/6/2014 9:30:00 AM
TNGO,"Tangoe, Inc.",Q,11/6/2014 9:30:00 AM
CSOD,"Cornerstone OnDemand, Inc.",Q,11/6/2014 9:30:00 AM
SZYM,"Solazyme, Inc.",Q,11/6/2014 9:30:00 AM
ALXA,"Alexza Pharmaceuticals, Inc.",Q,11/6/2014 9:30:00 AM
SNMX,Senomyx Inc,Q,11/6/2014 9:30:00 AM
EPZM,"Epizyme, Inc. Common Stock",Q,11/6/2014 9:30:00 AM
WWWW,"Web.com Group, Inc.",Q,11/6/2014 9:30:00 AM
CBSTZ,Cubist Pharmctcls CVR,Q,11/6/2014 9:30:02 AM
FOXF,Fox Factory Holding Common Stk,Q,11/6/2014 9:30:03 AM
MWIV,MWI Veterinary Supply Inc,Q,11/6/2014 9:30:04 AM
KLIC,Kulicke & Soffa Industries Inc,Q,11/6/2014 9:30:07 AM
SPHS,"Sophiris Bio, Inc. Common Stk",Q,11/6/2014 9:30:14 AM
GERN,Geron Corporation,Q,11/6/2014 9:30:25 AM
MCHX,Marchex Inc,Q,11/6/2014 9:30:25 AM
PRFT,Perficient Inc,Q,11/6/2014 9:30:37 AM
TEAR,TearLab Corporation,R,11/6/2014 9:30:44 AM
BIOS,"BioScrip, Inc.",Q,11/6/2014 9:31:04 AM
ACLS,Axcelis Technologies Inc,Q,11/6/2014 9:31:05 AM
EGLT,Egalet Corporation,Q,11/6/2014 9:31:54 AM
TNDM,"Tandem Diabetes Care, Inc.",Q,11/6/2014 9:32:45 AM
ONCY,Oncolytics Biotech Inc,R,11/6/2014 9:32:47 AM
QCOM,QUALCOMM Inc,Q,11/6/2014 9:33:42 AM
BGMD,"BG Medicine, Inc.",R,11/6/2014 9:34:30 AM
EPAX,"Ambassadors Group, Inc.",Q,11/6/2014 9:35:59 AM
BAXS,"Baxano Surgical, Inc.",Q,11/6/2014 9:36:15 AM
RGDO,Regado BioSciences Cmn Stk,R,11/6/2014 9:36:20 AM
VGGL,Viggle Inc. Common Stock,R,11/6/2014 9:36:35 AM
IIJI,Internet Initiative Japan ADR,Q,11/6/2014 9:40:17 AM
RGEN,Repligen Corporation,Q,11/6/2014 9:41:47 AM
MTRX,Matrix Service Co,Q,11/6/2014 9:44:06 AM
HTBX,"Heat Biologics, Inc.",R,11/6/2014 9:45:03 AM
CCXI,"ChemoCentryx, Inc.",Q,11/6/2014 9:45:55 AM
LPSN,LivePerson Inc,Q,11/6/2014 9:46:27 AM
ARGS,"Argos Therapeutics, Inc.",Q,11/6/2014 9:48:27 AM
CACGW,Chart Acquisition Corp.,R,11/6/2014 9:50:39 AM
SCOK,SinoCoking Coal and Coke,R,11/6/2014 9:52:16 AM
QLTY,Quality Distribution Inc,Q,11/6/2014 9:54:50 AM
BLUE,"bluebird bio, Inc. Common Stk",Q,11/6/2014 9:57:54 AM
OXGN,OXIGENE INC,R,11/6/2014 9:59:29 AM
LCUT,"Lifetime Brands, Inc.",Q,11/6/2014 10:00:07 AM
TSRI,TSR Inc,R,11/6/2014 10:00:16 AM
RMGN,RMG NETWORKS HOLDING,Q,11/6/2014 10:05:05 AM
SCYX,SCYNEXIS Inc Cmn Stk,Q,11/6/2014 10:05:06 AM
MOKO,MOKO Social Media Ltd ADR,Q,11/6/2014 10:05:17 AM
PRSC,The Providence Service Corp,Q,11/6/2014 10:10:42 AM
MBLX,"Metabolix, Inc.",Q,11/6/2014 10:12:27 AM
REXX,Rex Energy Corporation,Q,11/6/2014 10:17:52 AM
CHEF,The Chefs Warehouse Inc,Q,11/6/2014 10:18:05 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,11/6/2014 10:18:35 AM
MNKD,MannKind Corporation,Q,11/6/2014 10:32:29 AM
AMRI,"Albany Molecular Research, Inc",Q,11/6/2014 10:34:50 AM
ALDR,Alder BioPharmaceuticals Cmn,Q,11/6/2014 10:35:33 AM
ACTA,Actua Corporation Common Stock,Q,11/6/2014 10:36:35 AM
CELGZ,Celgene Cp Cntgnt Value Rts,Q,11/6/2014 10:38:48 AM
CHOP,China Gerui Advanced Materials,Q,11/6/2014 10:39:50 AM
FSNN,Fusion Telecommunications Intl,R,11/6/2014 10:41:41 AM
ATEA,Astea International Inc,R,11/6/2014 10:47:37 AM
VPCO,Vapor Corp. Common Stock,R,11/6/2014 10:49:37 AM
ACRX,"AcelRx Pharmaceuticals, Inc.",Q,11/6/2014 11:20:17 AM
PDII,PDI Inc,Q,11/6/2014 11:20:58 AM
IMRS,IMRIS Inc.,Q,11/6/2014 11:24:47 AM
YOD,YOU On Demand Holdings Cmn Stk,R,11/6/2014 11:26:07 AM
SIEB,Siebert Financial Corp,R,11/6/2014 11:27:37 AM
ANDE,"The Andersons, Inc.",Q,11/6/2014 11:37:22 AM
FNHC,Federated National  Hldg Co.,Q,11/6/2014 11:42:22 AM
AKRX,Akorn Inc,Q,11/6/2014 11:57:47 AM
GEVO,Gevo Inc,Q,11/6/2014 12:02:17 PM
CECO,Career Education Corp,Q,11/6/2014 12:10:07 PM
ACFN,"Acorn Energy, Inc. Cmn Stk",Q,11/6/2014 12:20:58 PM
AXPW,Axion Power Intl Cmn Stk,R,11/6/2014 12:26:35 PM
SHLDZ,Sears Holdings Corporation Rt,Q,11/6/2014 12:29:09 PM
ONVI,Onvia Inc,R,11/6/2014 12:30:34 PM
CDTI,"Clean Diesel Technologies, Inc",R,11/6/2014 12:33:58 PM
DCTH,Delcath Systems Inc,R,11/6/2014 12:47:58 PM
DSCO,"Discovery Laboratories, Inc",R,11/6/2014 12:59:40 PM
CISAW,CIS Acq. Ltd. Warrant,R,11/6/2014 1:09:42 PM
GALTW,Galectin Therapeutics Inc. Wts,R,11/6/2014 1:21:32 PM
TBIO,Transgenomic Inc. Cmn Stk,R,11/6/2014 1:22:52 PM
QKLS,QKL STORES INC,R,11/6/2014 1:28:59 PM
MOSY,"MoSys, Inc.",Q,11/6/2014 1:35:43 PM
FMI,"Foundation Medicine, Inc. Cmn",Q,11/6/2014 2:00:16 PM
ROKA,"Roka Bioscience, Inc",Q,11/6/2014 2:02:46 PM
ADXSW,"Advaxis, Inc. Warrants",R,11/6/2014 2:03:14 PM
WHLRW,Wheeler REIT Warrants,R,11/6/2014 2:03:45 PM
INNL,Innocoll AG ADS,Q,11/6/2014 2:06:48 PM
DSKX,DS Healthcare Group Cmn Stk,R,11/6/2014 2:07:53 PM
BREW,"Craft Brew Alliance, Inc",Q,11/6/2014 2:11:54 PM
CPST,Capstone Turbine Corp,Q,11/6/2014 2:17:38 PM
RCPI,Rock Creek Pharma Inc,Q,11/6/2014 2:30:19 PM
INWK,InnerWorkings Inc,Q,11/6/2014 2:50:38 PM
ATLC,Atlanticus Holdings Corp,Q,11/6/2014 3:20:01 PM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,11/6/2014 3:35:19 PM
SAJA,"Sajan, Inc. Cmn Stk",R,11/6/2014 3:43:31 PM
NWBOW,"Northwest Biotherapeutics, Inc",R,11/6/2014 3:45:58 PM
SANWZ,S&W Seed Company,R,11/6/2014 3:48:37 PM
BLIN,"Bridgeline Digital, Inc.",R,11/6/2014 3:50:05 PM
KBAL,Kimball International Cl B,Q,11/6/2014 3:50:25 PM
GALT,Galectin Therapeutics Cmn Stk,R,11/6/2014 3:55:50 PM
DNDN,Dendreon Corporation,Q,11/6/2014 3:59:17 PM
ADXS,"Advaxis, Inc. Common Stock",R,11/6/2014 3:59:43 PM
20141106163005