Symbol,Security Name,Market Category,Trigger Time HCKT,Hackett Group Inc (The),Q,8/27/2015 9:30:00 AM FLWS,1-800-FLOWERS.COM Inc Cl A,Q,8/27/2015 9:30:00 AM GPP,Green Plains Partners Cmn Un,Q,8/27/2015 9:30:11 AM TESS,TESSCO Tech,Q,8/27/2015 9:30:43 AM ELON,Echelon Corporation,Q,8/27/2015 9:31:05 AM FRED,Fred's Inc,Q,8/27/2015 9:31:20 AM ESCR,Escalera Resources Co.,R,8/27/2015 9:33:19 AM XGTI,"xG Technology, Inc Common Stk",R,8/27/2015 9:34:07 AM NETE,"Net Element, Inc.",R,8/27/2015 9:34:25 AM CRDC,"Cardica, Inc.",R,8/27/2015 9:40:43 AM IESC,Integrated Electrical Services,Q,8/27/2015 9:41:48 AM SPEX,Spherix Incorporated,R,8/27/2015 9:43:26 AM LINC,Lincoln Educational Services C,Q,8/27/2015 9:46:02 AM NWBOW,"Northwest Biotherapeutics, Inc",R,8/27/2015 9:48:49 AM EYEGW,Eyegate Pharmaceuticals Wts,R,8/27/2015 10:11:21 AM GLBS,Globus Maritime Limited,Q,8/27/2015 10:13:15 AM DHXM,DHX Media Variable Vtg Shs,Q,8/27/2015 10:14:46 AM CYTX,Cytori Therapeutics Inc.,Q,8/27/2015 10:18:31 AM LALT,PowerShares Mlt-Strt Alt Port,Q,8/27/2015 10:24:17 AM ACFC,Atlantic Coast Financial Corp,Q,8/27/2015 10:31:33 AM CFRXW,Contrafect Class A Warrants,R,8/27/2015 10:33:28 AM APWC,Asia Pacific Wire & Cable Copr,Q,8/27/2015 10:34:50 AM PRSNW,Perseon Corporation Warrant,R,8/27/2015 10:40:47 AM CCCR,"China Commercial Credit, Inc.",R,8/27/2015 10:49:52 AM LLEX,"Lilis Energy, Inc. Cmn Stk",Q,8/27/2015 11:30:00 AM ABEOW,Abeona Therapeutics Wts,R,8/27/2015 11:51:34 AM DXM,Dex Media Inc,Q,8/27/2015 12:09:38 PM WAFDW,Washington Federal Inc Warrant,Q,8/27/2015 12:10:32 PM PRKR,ParkerVision Inc,R,8/27/2015 12:25:38 PM SHIP,Seanergy Maritime Hld Corp,R,8/27/2015 1:03:44 PM ADAT,Authentidate Holding Corp,R,8/27/2015 1:24:09 PM GMAN,"Gordmans Stores, Inc.",Q,8/27/2015 1:42:45 PM OMEX,Odyssey Marine Exploriation,R,8/27/2015 2:03:20 PM MDGS,Medigus Ltd ADS,R,8/27/2015 2:15:40 PM ZAZA,ZaZa Energy Corporation,R,8/27/2015 2:22:47 PM THST,Truett Hurst Class A Commmon,R,8/27/2015 2:25:00 PM VXDN,AccuShares Spot CBOE VIX Down,Q,8/27/2015 3:16:03 PM AETI,American Electric Technologies,R,8/27/2015 3:18:01 PM BVXVW,BiondVax Pharmaceuticals Wts,R,8/27/2015 3:37:08 PM ZAIS,ZAIS Group Holdings Cl A Cmn,R,8/27/2015 3:41:26 PM MEILZ,Methes Energies Cl B Warrant,R,8/27/2015 3:59:29 PM ADAT,Authentidate Holding Corp,R,8/28/2015 9:30:00 AM BEBE,bebe stores inc,Q,8/28/2015 9:30:00 AM FORD,Forward Industries Inc,R,8/28/2015 9:30:00 AM AMCF,Andatee China Marine Fuel Serv,R,8/28/2015 9:30:00 AM SIXD,6D Global Technologies Cmn,R,8/28/2015 9:30:07 AM ESCR,Escalera Resources Co.,R,8/28/2015 9:30:39 AM LOOK,LookSmart Ltd,R,8/28/2015 9:33:46 AM OSN,Ossen Innovation Co Ltd,R,8/28/2015 9:38:13 AM GBSN,Great Basin Scientific Cmn,R,8/28/2015 9:41:37 AM PDII,PDI Inc,Q,8/28/2015 9:46:26 AM SNMX,Senomyx Inc,Q,8/28/2015 9:46:45 AM CAPN,"Capnia, Inc. Common Stk",R,8/28/2015 10:01:56 AM PRGNL,Paragon Shipping Inc.,Q,8/28/2015 10:28:15 AM LNTH,"Lantheus Holdings, Inc. Cmn",Q,8/28/2015 11:14:50 AM JAGX,"Jaguar Animal Health, Inc. Cmn",R,8/28/2015 11:38:36 AM ESCRP,Escalera Resources Co. Pfd A,R,8/28/2015 11:47:16 AM DHXM,DHX Media Variable Vtg Shs,Q,8/28/2015 11:49:03 AM EGT,Entertainment Gaming Asia,R,8/28/2015 12:24:33 PM PRPH,"ProPhase Labs, Inc.",Q,8/28/2015 1:00:53 PM AKER,Akers Biosciences Inc Cmn,R,8/28/2015 1:19:09 PM GGACW,Gernero Grp Acq Warrant,R,8/28/2015 1:21:38 PM BIOD,Biodel Inc.,R,8/28/2015 1:30:39 PM SHLDW,Sears Holdings Corporation Wrt,Q,8/28/2015 1:44:39 PM MYOS,MYOS Corporation Common Stk,R,8/28/2015 1:53:48 PM SKLN,Skyline Medical Inc. Cmn Stk,R,8/28/2015 2:07:25 PM CHCI,"Comstock Holding Cos., Inc.",R,8/28/2015 2:52:44 PM AMBCW,"Ambac Financial Group, Inc.",Q,8/28/2015 2:56:52 PM CARV,Carver Bancorp Inc,R,8/28/2015 3:12:44 PM LINC,Lincoln Educational Services C,Q,8/28/2015 3:21:21 PM DRWI,DragonWave Inc Cmn,R,8/28/2015 3:50:02 PM DRWIW,DragonWave Inc Warrants,R,8/28/2015 3:56:00 PM ARIS,ARI Network Services Cmn,R,8/28/2015 3:58:50 PM 20150828163014