Symbol,Security Name,Market Category,Trigger Time
CYCC,"Cyclacel Pharmaceuticals, Inc.",R,11/30/2015 9:30:00 AM
SPCB,"SuperCom, Ltd.",R,11/30/2015 9:30:00 AM
MCUR,Macrocure Ltd. Ord Shares,Q,11/30/2015 9:30:00 AM
NFEC,NF Energy Saving Corporation,R,11/30/2015 9:30:00 AM
AEZS,AEterna Zentaris Inc.,R,11/30/2015 9:30:00 AM
OCLSW,Oculus Innovative Sciences WT,R,11/30/2015 9:30:00 AM
RBCN,"Rubicon Technology, Inc.",Q,11/30/2015 9:30:00 AM
DTRM,"Determine, Inc.",R,11/30/2015 9:30:00 AM
ARDX,"Ardelyx, Inc. Cmn Stk",Q,11/30/2015 9:30:10 AM
EFUT,eFuture Information Technology,R,11/30/2015 9:30:18 AM
RPRXZ,Repros Therapeutics Srs B Wrnt,R,11/30/2015 9:31:36 AM
XELB,"Xcel Brands, Inc. Cmn Stk",Q,11/30/2015 9:32:14 AM
RPRX,Repros Therapeutics Inc.,R,11/30/2015 9:34:11 AM
QURE,uniQure NV,Q,11/30/2015 9:34:50 AM
PRXI,Premier Exhibitions Inc.,R,11/30/2015 9:35:28 AM
PXS,Pyxis Tankers Inc Common Stk,R,11/30/2015 9:36:39 AM
KBIO,"KaloBios Pharmaceuticals, Inc.",Q,11/30/2015 9:37:16 AM
CADC,China Advd Cnstrctn Mtrls Grp,R,11/30/2015 9:37:23 AM
CIDM,CINEDIGM CORP,Q,11/30/2015 9:38:09 AM
KTOVW,Kitov Pharamceuticals Hold Wt,R,11/30/2015 9:38:39 AM
PRZM,Prism Tech Grp Cmn Stk,R,11/30/2015 9:39:09 AM
RITTW,RIT Technologies WT exp 2018,R,11/30/2015 9:42:52 AM
CFRXW,Contrafect Class A Warrants,R,11/30/2015 9:45:23 AM
DELTW,Delta Tech Hldgs. Warrant,R,11/30/2015 9:46:59 AM
OPGNW,"OpGen, Inc. Warrant",R,11/30/2015 9:48:01 AM
OPXAW,Opexa Therapeutics Warrant,R,11/30/2015 9:49:12 AM
NCTY,The9 Limited,Q,11/30/2015 9:49:18 AM
XNPT,"XenoPort, Inc.",Q,11/30/2015 9:51:25 AM
GALTW,Galectin Therapeutics Inc. Wts,R,11/30/2015 9:56:13 AM
FREE,FreeSeas Inc.,R,11/30/2015 9:56:19 AM
VRNG,"Vringo, Inc. Common Stock",R,11/30/2015 9:57:37 AM
DRWIW,DragonWave Inc Warrants,R,11/30/2015 10:01:14 AM
VYGR,Voyager Therapeutics Cm St,Q,11/30/2015 10:12:35 AM
CHLN,China Housing & Land Develop,R,11/30/2015 10:12:43 AM
RNVA,"Rennova Health, Inc.",R,11/30/2015 10:21:50 AM
CLWT,Euro Tech Holdings Co Ltd,R,11/30/2015 10:29:47 AM
WLRHW,WL Ross Holding Corp Warrant,R,11/30/2015 10:33:37 AM
MOKO,MOKO Social Media Ltd ADR,Q,11/30/2015 10:49:26 AM
ENG,ENGlobal Corp Cmn Stk,R,11/30/2015 10:51:19 AM
PME,Pingtan Marine Enterprise,R,11/30/2015 10:53:14 AM
PRKR,ParkerVision Inc,R,11/30/2015 11:01:47 AM
GGACR,Garnero Grp Acq Right,R,11/30/2015 11:14:23 AM
OPHC,OPTIMUMBANK HLDGS,R,11/30/2015 11:14:56 AM
CNLMW,CB Pharma Acquisition Wts,R,11/30/2015 11:16:40 AM
CHEKW,Check-Cap Ltd. Srs A Wt,R,11/30/2015 11:29:29 AM
TOR,Sutor Technology Group Ltd,R,11/30/2015 11:37:21 AM
ZIONZ,Zions Bancorporation,Q,11/30/2015 11:41:34 AM
LLEX,"Lilis Energy, Inc. Cmn Stk",Q,11/30/2015 11:50:14 AM
BZUN,Baozun Inc. ADS,Q,11/30/2015 11:58:55 AM
OTIC,"Otonomy, Inc.",Q,11/30/2015 12:24:00 PM
ZFGN,Zafgen Inc Common Stock,Q,11/30/2015 12:38:01 PM
RLYP,"Relypsa, Inc.",Q,11/30/2015 12:43:20 PM
SPDC,Speed Commerce Common Stock,R,11/30/2015 12:49:39 PM
HERO,"Hercules Offshore, Inc. Cm St",Q,11/30/2015 12:54:19 PM
LEDS,SemiLEDs Corporation,R,11/30/2015 12:55:40 PM
ESSX,Essex Rental Cp Cmn Stk,R,11/30/2015 1:02:38 PM
EPIX,ESSA Pharma Inc Common,R,11/30/2015 1:16:22 PM
WAVX,WAVE SYSTEMS CP CL A,R,11/30/2015 1:22:23 PM
MTBC,Medical Transcription Blng Cmn,R,11/30/2015 1:25:34 PM
MDVX,Medovex Corp. Cmn,R,11/30/2015 1:44:09 PM
CCIH,ChinaCache Holdings Ltd ADR,Q,11/30/2015 1:53:53 PM
RMGN,RMG NETWORKS HOLDING,Q,11/30/2015 2:05:07 PM
ESES,Eco-Stim Energy Sltns Cmn,R,11/30/2015 2:08:41 PM
SMLR,"Semler Scientific, Inc.",R,11/30/2015 2:12:24 PM
MEILW,Methes Energies Cl A Warrant,R,11/30/2015 2:36:19 PM
VLTC,VOLTARI CORP CMN,R,11/30/2015 2:37:11 PM
FES,Forbes Energy Services Ltd,Q,11/30/2015 2:37:14 PM
CRMT,America's Car-Mart Inc,Q,11/30/2015 3:06:36 PM
IMMY,Imprimis Pharmaceuticals Cmn,R,11/30/2015 3:07:27 PM
USEG,U S Energy Corp,R,11/30/2015 3:10:57 PM
IOTS,Adesto Tech Corp Cmn Stk,R,11/30/2015 3:11:23 PM
VGGL,Viggle Inc. Common Stock,R,11/30/2015 3:13:02 PM
ITCI,Intra-Cellular Therapies Cmn,Q,11/30/2015 3:20:55 PM
NXTD,"Nxt-ID, Inc. Common Stock",R,11/30/2015 3:24:32 PM
MICT,Micronet Enertec Tech Cmn Stk,R,11/30/2015 3:26:21 PM
MTSL,MER Telemanagement Sol,R,11/30/2015 3:41:28 PM
MESO,Mesoblast Limited ADS,Q,11/30/2015 3:48:50 PM
ATEC,Alphatec Holdings Inc,Q,11/30/2015 3:52:46 PM
MEILZ,Methes Energies Cl B Warrant,R,11/30/2015 3:54:25 PM
PSUN,Pacific Sunwear of California,Q,11/30/2015 3:54:48 PM
VVUS,"Vivus, Inc.",Q,11/30/2015 3:56:08 PM
FCTY,"1st Century Bancshares, Inc.",R,11/30/2015 3:59:48 PM
NXTDW,"Nxt-ID, Inc. Warrant",R,12/1/2015 9:30:00 AM
CETC,Hongli Clean Energy Tech Cp,R,12/1/2015 9:30:00 AM
CDNS,"Cadence Design Systems, Inc.",Q,12/1/2015 9:30:00 AM
KTOVW,Kitov Pharamceuticals Hold Wt,R,12/1/2015 9:30:00 AM
MEILW,Methes Energies Cl A Warrant,R,12/1/2015 9:30:00 AM
CYHHZ,"Community Health Systems, Inc.",Q,12/1/2015 9:30:00 AM
BBEP,Breitburn Energy Partners LP,Q,12/1/2015 9:30:00 AM
WHLRW,Wheeler REIT Warrants,R,12/1/2015 9:30:00 AM
SSH,Sunshine Heart Inc,R,12/1/2015 9:31:02 AM
HART,Harvard Apparatus Regnrtv Cmn,R,12/1/2015 9:31:11 AM
GBSN,Great Basin Scientific Cmn,R,12/1/2015 9:32:07 AM
INVE,"Identiv, Inc.",R,12/1/2015 9:32:22 AM
RPRX,Repros Therapeutics Inc.,R,12/1/2015 9:32:40 AM
SPDC,Speed Commerce Common Stock,R,12/1/2015 9:33:00 AM
BBEPP,Breitburn Eng Prep Pfd Ser A,Q,12/1/2015 9:34:54 AM
LLEX,"Lilis Energy, Inc. Cmn Stk",Q,12/1/2015 9:37:47 AM
SGNL,"Signal Genetics, Inc. Cmn Stk",R,12/1/2015 9:38:10 AM
ULTR,Ultrapetrol (Bahamas) Limited,Q,12/1/2015 9:39:29 AM
CAPR,Capricor Therapeutics Cmn,R,12/1/2015 9:41:33 AM
PRSNW,Perseon Corporation Warrant,R,12/1/2015 9:44:28 AM
PAACW,Pacific Special Acq Warrant,R,12/1/2015 9:45:40 AM
AMTX,"Aemetis, Inc. Common Stock",Q,12/1/2015 9:46:27 AM
GSOL,Global Sources Ltd,Q,12/1/2015 9:46:37 AM
ECTE,ECHO THERAPEUTICS,R,12/1/2015 9:48:29 AM
CMLS,Cumulus Media Inc,Q,12/1/2015 9:52:47 AM
HSON,"Hudson Global, Inc. Cmn Stk",Q,12/1/2015 9:54:25 AM
EPIX,ESSA Pharma Inc Common,R,12/1/2015 10:05:13 AM
GLBS,Globus Maritime Limited,Q,12/1/2015 10:06:05 AM
WRES,"Warren Resources ,Inc.",Q,12/1/2015 10:06:50 AM
TLOG,TetraLogic Pharmaceuticals Cor,Q,12/1/2015 10:09:42 AM
FWM,Fairway Group Hldgs Cl A Cmn,Q,12/1/2015 10:10:09 AM
ARGS,"Argos Therapeutics, Inc.",Q,12/1/2015 10:10:25 AM
REXX,Rex Energy Corporation,Q,12/1/2015 10:11:54 AM
WHLM,Wilhelmina Intl Cmn Stk,R,12/1/2015 10:13:08 AM
VICL,Vical Incorporated,Q,12/1/2015 10:14:57 AM
ENG,ENGlobal Corp Cmn Stk,R,12/1/2015 10:15:40 AM
TRVN,"Trevena, Inc.",Q,12/1/2015 10:27:05 AM
RPRXZ,Repros Therapeutics Srs B Wrnt,R,12/1/2015 10:34:47 AM
DRWI,DragonWave Inc Cmn,R,12/1/2015 10:35:45 AM
EMITF,Elbit Imaging Ltd. Ord Shs,Q,12/1/2015 10:42:33 AM
CLRB,Cellectar Biosciences Cmn St,R,12/1/2015 10:44:48 AM
SMT,SMART Technologies Inc.,Q,12/1/2015 10:55:50 AM
AFMD,Affimed N.V.,Q,12/1/2015 11:02:27 AM
BONT,The Bon-Ton Stores Inc,Q,12/1/2015 11:12:12 AM
SFXE,"SFX Entertainment, Inc. Cmn",Q,12/1/2015 11:20:08 AM
PDII,PDI Inc,R,12/1/2015 11:26:12 AM
CMRX,"Chimerix, Inc.",Q,12/1/2015 11:38:12 AM
ZINC,Horsehead Holding Corp,Q,12/1/2015 11:39:30 AM
HOTRW,Chanticleer Warrants,R,12/1/2015 11:47:40 AM
INNL,Innocoll AG ADS,Q,12/1/2015 11:48:12 AM
WLRHW,WL Ross Holding Corp Warrant,R,12/1/2015 11:52:36 AM
NCTY,The9 Limited,Q,12/1/2015 12:02:22 PM
RXII,RXi Pharmaceuticals Corp,R,12/1/2015 12:02:41 PM
CARV,Carver Bancorp Inc,R,12/1/2015 12:23:44 PM
OCLSW,Oculus Innovative Sciences WT,R,12/1/2015 12:35:29 PM
DELT,Delta Technology Hld Ltd Ord,R,12/1/2015 12:54:57 PM
CERCW,Cerecor Inc. Cl A Wt,R,12/1/2015 1:04:16 PM
NURO,NEUROMETRIX INC,R,12/1/2015 1:04:20 PM
OPXAW,Opexa Therapeutics Warrant,R,12/1/2015 1:07:43 PM
CERCZ,Cerecor Inc. Cl B Wt,R,12/1/2015 1:08:37 PM
CLDN,Celladon Corporation,Q,12/1/2015 1:16:43 PM
MYOS,MYOS Corporation Common Stk,R,12/1/2015 1:33:14 PM
GGACW,Gernero Grp Acq Warrant,R,12/1/2015 1:33:18 PM
MCEP,"Mid-Con Energy Partners, LP",Q,12/1/2015 1:48:48 PM
CADTR,DT Asia Investments Ltd Rt,R,12/1/2015 3:01:26 PM
CERC,Cerecor Inc. Cmn Stk,R,12/1/2015 3:01:56 PM
CRDC,"Cardica, Inc.",R,12/1/2015 3:02:39 PM
TFSCW,1347 Capital Corp. Warrants,R,12/1/2015 3:08:41 PM
KITE,"Kite Pharma, Inc. Cmn",Q,12/1/2015 3:09:38 PM
EYEGW,Eyegate Pharmaceuticals Wts,R,12/1/2015 3:20:55 PM
PRGN,Paragon Shipping Cl A Cmn Stk,R,12/1/2015 3:22:26 PM
USMD,"USMD Holdings, Inc. Cmn",R,12/1/2015 3:36:12 PM
STKS,The ONE Group Hospitality CM,R,12/1/2015 3:45:42 PM
CHCI,"Comstock Holding Cos., Inc.",R,12/1/2015 3:46:46 PM
AVXL,Anavex Life Sciences Cmn,R,12/1/2015 3:48:43 PM
BLUE,"bluebird bio, Inc. Common Stk",Q,12/1/2015 3:53:20 PM
PRSN,Perseon Corporation Cmn Stk,R,12/1/2015 3:57:34 PM
SKLN,Skyline Medical Inc. Cmn Stk,R,12/1/2015 3:59:00 PM
CDRB,Code Rebel Corp Common Stk,R,12/1/2015 3:59:02 PM
CPAH,CounterPath Corporation,R,12/1/2015 3:59:55 PM
SITO,"SITO Mobile, Ltd. Cmn Stk",R,12/1/2015 3:59:58 PM
20151201163016