Symbol,Security Name,Market Category,Trigger Time
DRWIW,DragonWave Inc Warrants,R,7/26/2016 9:30:00 AM
SSH,Sunshine Heart Inc,R,7/26/2016 9:30:00 AM
NDLS,Noodles & Company Cl A Cmn,Q,7/26/2016 9:30:00 AM
IBTX,"Independent Bank Group, Inc",Q,7/26/2016 9:30:00 AM
CRME,CARDIOME PHARMA CORP,R,7/26/2016 9:30:00 AM
SANM,Sanmina Corp,Q,7/26/2016 9:30:00 AM
EPRS,EPIRUS Biopharma Inc,R,7/26/2016 9:30:00 AM
CCCL,China Ceramics Co Cmn Stk,R,7/26/2016 9:30:00 AM
CLDCW,China Lending Corporation Wt,R,7/26/2016 9:30:00 AM
ACPW,ACTIVE POWER CMN,R,7/26/2016 9:30:00 AM
HSTM,HealthStream Inc,Q,7/26/2016 9:30:00 AM
TKAI,Tokai Pharmaceuticals Cmn,Q,7/26/2016 9:30:00 AM
ESMC,Escalon Medical Corp,R,7/26/2016 9:30:06 AM
GCVRZ,Sanofi CVR,Q,7/26/2016 9:30:10 AM
SPU,"SkyPeople Fruit Juice, Inc.",Q,7/26/2016 9:32:12 AM
NVCN,Neovasc Inc. Cmn Shs,R,7/26/2016 9:32:16 AM
OSN,Ossen Innovation Co Ltd,R,7/26/2016 9:32:17 AM
PTCT,"PTC Therapeutics, Inc. Cmn Stk",Q,7/26/2016 9:32:48 AM
AIRM,Air Methods Corporation,Q,7/26/2016 9:36:36 AM
TOPS,TOP Ships Inc,R,7/26/2016 9:40:26 AM
SMSI,Smith Micro Software Inc,R,7/26/2016 9:40:41 AM
RIBT,RiceBran Technologies Cmn Stk,R,7/26/2016 9:45:52 AM
TCCO,Technical Communications Corp,R,7/26/2016 9:50:22 AM
GIII,G-III Apparel Group LTD,Q,7/26/2016 9:50:31 AM
AGFSW,AgroFresh Solu Warrants,Q,7/26/2016 9:52:21 AM
JSYNW,Jensyn Acquistion Corp. WT,R,7/26/2016 9:55:48 AM
PZRX,"PhaseRx, Inc. Cm St",R,7/26/2016 10:03:13 AM
OPGN,"OpGen, Inc. Common Stock",R,7/26/2016 10:09:22 AM
CNTF,China TechFaith Wireless Commu,Q,7/26/2016 10:09:28 AM
SAEX,SAExploration Hldgs,Q,7/26/2016 10:10:03 AM
SIEB,Siebert Financial Corp,R,7/26/2016 10:14:21 AM
DMPI,DelMar Pharma Common Stock,R,7/26/2016 10:16:21 AM
RTTR,"Ritter Pharmaceuticals, CM",R,7/26/2016 10:19:37 AM
BLPH,Bellerophon Thera Common Stock,Q,7/26/2016 10:32:35 AM
OPGNW,"OpGen, Inc. Warrant",R,7/26/2016 10:40:10 AM
NFEC,NF Energy Saving Corporation,R,7/26/2016 10:46:06 AM
CHUY,"Chuy's Holdings, Inc.",Q,7/26/2016 10:52:22 AM
ACUR,Acura Pharmaceuticals Cmn,R,7/26/2016 10:54:31 AM
SHIP,Seanergy Maritime Hld Corp,R,7/26/2016 11:00:50 AM
ATAI,ATA Inc.,Q,7/26/2016 11:05:53 AM
JSYNR,Jensyn Acquistion Corp. RT,R,7/26/2016 11:09:00 AM
OCRX,"Ocera Therapeutics, Inc.",Q,7/26/2016 11:13:11 AM
COSI,"COSI, INC.",R,7/26/2016 11:35:02 AM
SSKN,"Strata Skin Sciences, Inc. Cmn",R,7/26/2016 11:40:40 AM
TATT,TAT Technologies Ltd,Q,7/26/2016 11:51:37 AM
IDXG,Interpace Diagnostics Grp Inc,R,7/26/2016 11:51:50 AM
VISN,"VisionChina Media, Inc.",Q,7/26/2016 11:56:21 AM
ONSIZ,"Oncobiologics, Inc. Ser B Wt",Q,7/26/2016 11:58:53 AM
RIBTW,RiceBran Technologies Warrant,R,7/26/2016 12:00:16 PM
FNTCW,FinTech Acquisition Corp.,R,7/26/2016 12:00:33 PM
CBMX,COMBIMATRIX CORP,R,7/26/2016 12:29:53 PM
KMPH,"KemPharm, Inc. Cmn",Q,7/26/2016 12:44:58 PM
DELT,Delta Technology Hld Ltd Ord,R,7/26/2016 12:50:24 PM
CFRXW,Contrafect Class A Warrants,R,7/26/2016 12:55:06 PM
APRI,"Apricus Biosciences, Inc",R,7/26/2016 1:06:47 PM
MSDIW,"Monster Digital, Inc. WT",R,7/26/2016 1:08:43 PM
NXTDW,"Nxt-ID, Inc. Warrant",R,7/26/2016 1:18:41 PM
CCRC,China Customer Relations ORDS,R,7/26/2016 1:19:14 PM
HTCH,Hutchinson Technology Inc,Q,7/26/2016 1:22:34 PM
DCTH,Delcath Systems Inc.,R,7/26/2016 1:31:20 PM
NVFY,"Nova Lifestyle, Inc. Cmn Stk",Q,7/26/2016 1:34:36 PM
LBIX,Leading Brands Inc,R,7/26/2016 2:08:21 PM
ZAIS,ZAIS Group Holdings Cl A Cmn,R,7/26/2016 2:38:03 PM
LMFAW,LM Funding America WT,R,7/26/2016 2:50:14 PM
CYHHZ,"Community Health Systems, Inc.",Q,7/26/2016 2:53:47 PM
MDGL,"Madrigal Pharmaceuticals, Inc.",R,7/26/2016 2:57:41 PM
TBRA,"Tobira Therapeutics, Inc.",R,7/26/2016 3:01:29 PM
GBSN,"Great Basin Scientific, Inc.",R,7/26/2016 3:33:17 PM
MEMP,Memorial Production Partners,Q,7/26/2016 3:35:02 PM
SPHS,"Sophiris Bio, Inc. Common Stk",R,7/26/2016 3:47:54 PM
CTIC,CTI BioPharma Corp,R,7/26/2016 3:55:55 PM
BVXVW,BiondVax Pharmaceuticals Wts,R,7/26/2016 4:03:20 PM
EPRS,EPIRUS Biopharma Inc,R,7/27/2016 9:30:00 AM
AUMAW,AR Capital Acquisition,R,7/27/2016 9:30:00 AM
OCLSW,Oculus Innovative Sciences WT,R,7/27/2016 9:30:00 AM
TRTLW,Terrapin 2 Acquisition Corp,R,7/27/2016 9:30:00 AM
SPU,"SkyPeople Fruit Juice, Inc.",Q,7/27/2016 9:30:00 AM
AKAM,"Akamai Technologies, Inc.",Q,7/27/2016 9:30:00 AM
HTCH,Hutchinson Technology Inc,Q,7/27/2016 9:30:00 AM
RSYS,RadiSys Corporation,Q,7/27/2016 9:30:01 AM
SAEX,SAExploration Hldgs,Q,7/27/2016 9:30:17 AM
DCIX,Diana Containerships Inc.,Q,7/27/2016 9:30:31 AM
NANO,Nanometrics Incorporated,Q,7/27/2016 9:32:56 AM
THST,Truett Hurst Class A Commmon,R,7/27/2016 9:34:16 AM
STRA,"Strayer Education, Inc.",Q,7/27/2016 9:43:49 AM
CLDCW,China Lending Corporation Wt,R,7/27/2016 9:45:53 AM
ROKA,"Roka Bioscience, Inc",Q,7/27/2016 9:55:30 AM
SPHS,"Sophiris Bio, Inc. Common Stk",R,7/27/2016 10:02:09 AM
GBSN,"Great Basin Scientific, Inc.",R,7/27/2016 10:09:17 AM
ONSIZ,"Oncobiologics, Inc. Ser B Wt",Q,7/27/2016 10:15:22 AM
OASM,Oasmia Pharmaceutical AB ADS,R,7/27/2016 10:23:27 AM
KONE,Kingtone Wirelessinfo Solution,R,7/27/2016 10:25:31 AM
BNSO,Bonso Electronics Int'l,R,7/27/2016 10:27:34 AM
RELV,Reliv' International Inc,R,7/27/2016 10:31:57 AM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,7/27/2016 10:34:08 AM
SGYPU,Synergy Pharma Unit,R,7/27/2016 10:45:16 AM
BASI,Bioanalytical Systems Inc,R,7/27/2016 10:55:23 AM
BLPH,Bellerophon Thera Common Stock,Q,7/27/2016 10:57:12 AM
RTIX,"RTI Surgical, Inc.",Q,7/27/2016 11:02:28 AM
CNTF,China TechFaith Wireless Commu,Q,7/27/2016 11:07:47 AM
SGYPW,Synergy Pharma AWarrants,R,7/27/2016 11:15:28 AM
BJRI,"BJ's Restaurants, Inc.",Q,7/27/2016 11:21:39 AM
CCCL,China Ceramics Co Cmn Stk,R,7/27/2016 11:32:00 AM
VUZI,Vuzix Corp Common Stock,R,7/27/2016 11:32:06 AM
YECO,Yulong Eco-Materials Ltd Ord,R,7/27/2016 11:34:56 AM
EMMS,Emmis Communications Corp,Q,7/27/2016 11:38:25 AM
NUROW,"NeuroMetrix, Inc. Wt",R,7/27/2016 11:39:57 AM
CLNT,Cleantech Solutions,R,7/27/2016 11:41:03 AM
LWAY,Lifeway Foods Inc,Q,7/27/2016 11:43:52 AM
SGRP,SPAR Group Inc,R,7/27/2016 11:43:57 AM
DRYS,DryShips Inc.,R,7/27/2016 11:57:51 AM
APVOV,Aptevo Therapeutics CS WI,Q,7/27/2016 12:01:03 PM
ESEA,Euroseas Ltd. Common Stock,R,7/27/2016 12:12:00 PM
SGNL,"Signal Genetics, Inc. Cmn Stk",R,7/27/2016 12:18:00 PM
AEHR,Aehr Test Systems,R,7/27/2016 12:26:12 PM
DCTH,Delcath Systems Inc.,R,7/27/2016 12:33:56 PM
CHNR,"China Natural Resources, Inc.",R,7/27/2016 12:38:51 PM
IPDN,Professional Diversity Network,R,7/27/2016 12:48:23 PM
KOOL,Cesca Therapeutics Inc.,R,7/27/2016 12:50:59 PM
TBIO,Transgenomic Inc. Cmn Stk,R,7/27/2016 12:51:53 PM
DELTW,Delta Tech Hldgs. Warrant,R,7/27/2016 12:52:31 PM
AVXL,Anavex Life Sciences Cmn,R,7/27/2016 1:01:10 PM
SCON,SUPERCONDUCTOR TECH,R,7/27/2016 1:03:22 PM
SGOC,"SGOCO Group, Ltd Ord Shr",R,7/27/2016 1:18:38 PM
BHACW,Barington/Hilco Acq Cp Wts,R,7/27/2016 1:29:06 PM
JSYNR,Jensyn Acquistion Corp. RT,R,7/27/2016 1:39:12 PM
SAUC,Diversified Restaurant Hldgs,R,7/27/2016 1:45:28 PM
SMIT,Schmitt Industries Inc,R,7/27/2016 1:50:18 PM
VXDN,AccuShares Spot CBOE VIX Down,Q,7/27/2016 1:58:08 PM
ALIM,Alimera Sciences Inc,Q,7/27/2016 2:00:19 PM
BIND,"BIND Therapeutics, Inc.",Q,7/27/2016 2:01:20 PM
SEIC,SEI Investments Company,Q,7/27/2016 2:15:03 PM
APRI,"Apricus Biosciences, Inc",R,7/27/2016 2:20:53 PM
RCON,"Recon Technology, Ltd.",R,7/27/2016 2:41:24 PM
PACEW,Pace Holdings Corp. Wt,R,7/27/2016 2:47:55 PM
CLBS,Caladrius Biosciences Cmn,R,7/27/2016 2:53:15 PM
MDGL,"Madrigal Pharmaceuticals, Inc.",R,7/27/2016 3:04:55 PM
DSLV,VelocityShares 3x Inverse Silv,Q,7/27/2016 3:06:03 PM
CALI,China Auto Logistics Cmn,R,7/27/2016 3:07:02 PM
CADC,China Advd Cnstrctn Mtrls Grp,R,7/27/2016 3:26:40 PM
BHACR,Barington/Hilco Acq Cp Rights,R,7/27/2016 3:28:07 PM
SPI,SPI Energy Co ADS,Q,7/27/2016 3:51:30 PM
CRTN,"Cartesian, Inc. Common Stock",Q,7/27/2016 3:56:37 PM
CUR,"Neuralstem, Inc.",R,7/27/2016 3:58:43 PM
20160727163023