Symbol,Security Name,Market Category,Trigger Time
APOP,Cellect Biotechnology Ltd. ADR,R,1/23/2017 9:30:00 AM
SNES,"SenesTech, Inc. Common Stk",R,1/23/2017 9:30:00 AM
APTO,"Aptose Biosciences, Inc. Cmn",R,1/23/2017 9:30:00 AM
NCIT,"NCI, Inc.",Q,1/23/2017 9:30:00 AM
CERCZ,Cerecor Inc. Cl B Wt,R,1/23/2017 9:30:00 AM
GALTW,Galectin Therapeutics Inc. Wts,R,1/23/2017 9:30:00 AM
ATLC,Atlanticus Holdings Corp,Q,1/23/2017 9:30:00 AM
PRKR,ParkerVision Inc,R,1/23/2017 9:30:00 AM
APEN,"Apollo Endosurgery, Inc. Cmn",Q,1/23/2017 9:30:05 AM
AXGN,"AxoGen, Inc. Common Stock",R,1/23/2017 9:30:19 AM
QCOM,QUALCOMM Inc,Q,1/23/2017 9:30:37 AM
DRYS,DryShips Inc.,R,1/23/2017 9:30:44 AM
TEAR,TearLab Corporation,R,1/23/2017 9:30:51 AM
TBIO,Transgenomic Inc. Cmn Stk,R,1/23/2017 9:31:29 AM
IRG,"Ignite Restaurant Group, Inc.",Q,1/23/2017 9:31:45 AM
ZIONZ,Zions Bancorporation,Q,1/23/2017 9:32:14 AM
AXARW,Axar Acquisition Cp. Wt,R,1/23/2017 9:32:50 AM
CRTN,"Cartesian, Inc. Common Stock",R,1/23/2017 9:34:59 AM
USEG,U S Energy Corp,R,1/23/2017 9:35:00 AM
IDXG,Interpace Diagnostics Grp Inc,R,1/23/2017 9:39:10 AM
OHGI,One Horizon Group Common Stk,R,1/23/2017 9:46:08 AM
PRCP,Perceptron Inc,Q,1/23/2017 9:46:37 AM
VBFC,Village Bank & Trust Financial,R,1/23/2017 9:52:10 AM
EGLE,Eagle Bulk Shipping Inc.,Q,1/23/2017 10:00:01 AM
FNCX,Function(x) Inc.,R,1/23/2017 10:00:17 AM
SMTX,SMTC Corporation,Q,1/23/2017 10:08:15 AM
YTEN,"Yield10 Bioscience, Inc. ",R,1/23/2017 10:11:49 AM
MYOS,MYOS RENS Tech Cmn,R,1/23/2017 10:18:12 AM
CRSP,CRISPR Therapeutics AG CM,Q,1/23/2017 10:21:06 AM
TRCH,Torchlight Energy Rsrc Cmn,R,1/23/2017 10:25:37 AM
FATE,Fate Therapeutics Inc Cmn,Q,1/23/2017 10:30:40 AM
CLRBW,Cellectar Biosciences Wts,R,1/23/2017 10:31:05 AM
XTLB,XTL Biopharmaceuticals Ltd ADS,R,1/23/2017 10:38:06 AM
COYNW,"COPsync, Inc. Warrant",R,1/23/2017 10:43:22 AM
SKLN,Skyline Medical Inc. Cmn Stk,R,1/23/2017 10:45:21 AM
INVT,"Inventergy Global, Inc.",R,1/23/2017 10:54:54 AM
CBAY,CymaBay Therapeutics Cmn Stk,R,1/23/2017 11:00:47 AM
NOVN,"Novan, Inc. CM",Q,1/23/2017 11:04:31 AM
PULM,"Pulmatrix, Inc. Cmn Stk",Q,1/23/2017 11:06:26 AM
BNTC,Benitec Biopharma Ltd ADS,R,1/23/2017 11:22:46 AM
HOTR,"Chanticleer Holdings, Inc. Cmn",R,1/23/2017 11:32:54 AM
KTOVW,Kitov Pharamceuticals Hold Wt,R,1/23/2017 11:37:42 AM
PERF,"Perfumania Holdings, Inc",R,1/23/2017 11:52:56 AM
CATYW,Cathay General Bancorp,Q,1/23/2017 12:01:59 PM
REXX,Rex Energy Corporation,R,1/23/2017 12:07:40 PM
NNDM,Nano Dimension Ltd ADS,R,1/23/2017 12:18:12 PM
OACQR,Origo Acquisition Cp Rts,R,1/23/2017 12:22:01 PM
RWLK,ReWalk Robotics Ltd Ord Shares,Q,1/23/2017 12:26:50 PM
JAGX,"Jaguar Animal Health, Inc. Cmn",R,1/23/2017 12:28:30 PM
NAKD,Naked Brand Group Inc. CS,R,1/23/2017 12:36:15 PM
OPGNW,"OpGen, Inc. Warrant",R,1/23/2017 12:36:57 PM
AQB,AquaBounty Technologies CS,R,1/23/2017 12:39:06 PM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,1/23/2017 12:50:12 PM
AGRX,"Agile Therapeutics, Inc. Cmn",Q,1/23/2017 12:52:48 PM
AGFSW,AgroFresh Solu Warrants,Q,1/23/2017 12:59:41 PM
CREG,China Recycling Energy Corp,R,1/23/2017 1:37:13 PM
HOTRW,Chanticleer Warrants,R,1/23/2017 1:56:11 PM
COYN,COPsync Inc Common Stock,R,1/23/2017 2:06:17 PM
ESEA,Euroseas Ltd. Common Stock,R,1/23/2017 2:10:29 PM
GEVO,"Gevo, Inc. Common Stock",R,1/23/2017 2:23:51 PM
CUR,"Neuralstem, Inc.",R,1/23/2017 2:26:18 PM
JASNW,"Jason Industries, Inc. Warrant",R,1/23/2017 2:30:32 PM
NHLD,National Holdings Corp Cmn Stk,R,1/23/2017 2:40:15 PM
CLRBZ,Cellectar Biosciences Sr A WT,R,1/23/2017 2:51:17 PM
HBIO,"Harvard Bioscience, Inc.",Q,1/23/2017 2:51:40 PM
NXTDW,"Nxt-ID, Inc. Warrant",R,1/23/2017 2:54:24 PM
ONSIW,"Oncobiologics, Inc. Ser A Wt",Q,1/23/2017 3:01:23 PM
GRVY,"GRAVITY Co., Ltd.",R,1/23/2017 3:09:56 PM
VCEL,Vericel Corporation,R,1/23/2017 3:22:30 PM
CYTXW,Cytori Therapeutics Inc WT,R,1/23/2017 3:27:27 PM
KBSF,KBS Fashion Group Ltd,R,1/23/2017 3:33:59 PM
AKER,Akers Biosciences Inc Cmn,R,1/23/2017 3:36:24 PM
CASM,CAS Medical Systems Inc.,R,1/23/2017 3:43:42 PM
GNVC,"GenVec, Inc",R,1/23/2017 3:50:39 PM
MDSY,ModSys International Ltd,R,1/23/2017 3:52:58 PM
NVCN,Neovasc Inc. Cmn Shs,R,1/23/2017 3:53:08 PM
BHACR,Barington/Hilco Acq Cp Rights,R,1/23/2017 3:56:15 PM
APWC,Asia Pacific Wire & Cable Copr,Q,1/23/2017 3:58:44 PM
AVNW,"Aviat Networks, Inc. Cmn Stk",Q,1/23/2017 3:59:57 PM
CYTXW,Cytori Therapeutics Inc WT,R,1/24/2017 9:30:00 AM
CAPNW,"Capnia, Inc. Series A Warrant",R,1/24/2017 9:30:02 AM
SPI,SPI Energy Co ADS,Q,1/24/2017 9:30:05 AM
EDUC,Educational Development Corp,Q,1/24/2017 9:30:34 AM
ETRM,EnteroMedics Inc.,R,1/24/2017 9:31:00 AM
GLBS,Globus Maritime Limited,R,1/24/2017 9:31:28 AM
ZIONZ,Zions Bancorporation,Q,1/24/2017 9:33:40 AM
FFHL,Fuwei Films (Holdings) Co,R,1/24/2017 9:35:20 AM
DRYS,DryShips Inc.,R,1/24/2017 9:38:58 AM
VCEL,Vericel Corporation,R,1/24/2017 9:39:24 AM
AMRS,"Amyris, Inc.",Q,1/24/2017 9:40:08 AM
RGSE,"Real Goods Solar, Inc.",R,1/24/2017 9:40:47 AM
CASI,"CASI Pharmaceuticals, Inc.",R,1/24/2017 9:45:37 AM
NK,"NantKwest, Inc. CS",Q,1/24/2017 9:47:11 AM
WATT,Energous Corporation Cmn,R,1/24/2017 9:51:42 AM
HMNY,Helios and Matheson Analytics,R,1/24/2017 10:00:23 AM
JASNW,"Jason Industries, Inc. Warrant",R,1/24/2017 10:03:05 AM
CECE,CECO Environmental Corp,Q,1/24/2017 10:07:17 AM
CERCZ,Cerecor Inc. Cl B Wt,R,1/24/2017 10:08:07 AM
HOTR,"Chanticleer Holdings, Inc. Cmn",R,1/24/2017 10:08:36 AM
AMMA,"Alliance MMA, Inc. Cmn",R,1/24/2017 10:10:30 AM
OCUL,"Ocular Therapeutix, Inc. Cmn",Q,1/24/2017 10:11:16 AM
NHLDW,National Holdings Corp Wts,R,1/24/2017 10:18:15 AM
DELT,Delta Technology Hld Ltd Ord,R,1/24/2017 10:19:19 AM
CRTN,"Cartesian, Inc. Common Stock",R,1/24/2017 10:20:50 AM
AQB,AquaBounty Technologies CS,R,1/24/2017 10:28:11 AM
SAGE,Sage Therapeutics Common,Q,1/24/2017 10:29:12 AM
INSEW,Inspired Entertainment Wts,R,1/24/2017 10:34:45 AM
MPET,Magellan Petroleum Corp,R,1/24/2017 10:38:03 AM
AXARW,Axar Acquisition Cp. Wt,R,1/24/2017 10:48:34 AM
KNDI,Kandi Technologies Group Cmn,Q,1/24/2017 11:02:35 AM
NAKD,Naked Brand Group Inc. CS,R,1/24/2017 11:08:36 AM
TENX,"Tenax Therapeutics, Inc.",R,1/24/2017 11:10:05 AM
WKHS,Workhorse Group Common Stock,R,1/24/2017 11:41:13 AM
COYNW,"COPsync, Inc. Warrant",R,1/24/2017 11:52:13 AM
MSDIW,"Monster Digital, Inc. WT",R,1/24/2017 11:52:47 AM
CPSH,CPS Technologies Cp Cmn,R,1/24/2017 11:59:51 AM
GALTU,Galectin Therapeutics Inc.,R,1/24/2017 12:21:28 PM
GALTW,Galectin Therapeutics Inc. Wts,R,1/24/2017 12:25:18 PM
CFRXW,Contrafect Class A Warrants,R,1/24/2017 12:44:08 PM
FLDM,Fluidigm Corporation,Q,1/24/2017 12:44:53 PM
EYES,Second Sight Medical Cmn,R,1/24/2017 12:56:16 PM
RMGN,RMG NETWORKS HOLDING,R,1/24/2017 12:57:42 PM
SNOAW,Sonoma Pharma Wts,R,1/24/2017 1:20:36 PM
MNTX,"Manitex International, Inc.",R,1/24/2017 1:37:15 PM
LOAN,"Manhattan Bridge Capital, Inc",R,1/24/2017 1:40:30 PM
JAGX,"Jaguar Animal Health, Inc. Cmn",R,1/24/2017 1:40:34 PM
MEMP,Memorial Production Partners,Q,1/24/2017 2:17:45 PM
CBMXW,CombiMatrix Corporation WT,R,1/24/2017 2:42:47 PM
AVGR,"Avinger, Inc. Common Stk",Q,1/24/2017 2:53:47 PM
TVIX,VelocityShares Daily 2X VIX,Q,1/24/2017 3:05:08 PM
MBRX,"Moleculin Biotech, Inc. COM",R,1/24/2017 3:55:39 PM
20170124163023