Date ,Symbol,ListingMarket,OpeningCross ,ClosingCross ,IntradayCross ----------,------,-------------,---------------------,---------------------,--------------------- 02/01/2008,AA ,N , 1269, 0, 0 02/01/2008,AAC ,A , 100, 0, 0 02/01/2008,AACC ,Q , 1670, 1439, 0 02/01/2008,AAI ,N , 500, 0, 0 02/01/2008,AAII ,Q , 999, 0, 0 02/01/2008,AAME ,Q , 70, 0, 0 02/01/2008,AAON ,Q , 519, 1923, 0 02/01/2008,AAPL ,Q , 283929, 528999, 0 02/01/2008,AATI ,Q , 4590, 7688, 0 02/01/2008,AAU ,A , 5094, 0, 0 02/01/2008,AAUK ,Q , 8742, 2822, 0 02/01/2008,AAV ,N , 158, 0, 0 02/01/2008,AAWW ,Q , 1443, 2637, 0 02/01/2008,ABAX ,Q , 17385, 5293, 0 02/01/2008,ABB ,N , 399, 0, 0 02/01/2008,ABBC ,Q , 1600, 1042, 0 02/01/2008,ABCB ,Q , 400, 1668, 0 02/01/2008,ABCO ,Q , 1737, 2125, 0 02/01/2008,ABCW ,Q , 500, 3978, 0 02/01/2008,ABD ,N , 1114, 0, 0 02/01/2008,ABFS ,Q , 9171, 7501, 0 02/01/2008,ABG ,N , 1000, 0, 0 02/01/2008,ABI ,N , 6, 0, 0 02/01/2008,ABII ,Q , 76, 38, 0 02/01/2008,ABK ,N , 4456, 0, 0 02/01/2008,ABM ,N , 274, 0, 0 02/01/2008,ABMC ,Q , 270, 0, 0 02/01/2008,ABMD ,Q , 20244, 6289, 0 02/01/2008,ABP ,A , 5098, 0, 0 02/01/2008,ABPI ,Q , 210, 0, 0 02/01/2008,ABR ,N , 500, 0, 0 02/01/2008,ABT ,N , 50, 0, 0 02/01/2008,ABTL ,Q , 954, 849, 0 02/01/2008,ABV ,N , 9, 0, 0 02/01/2008,ABVA ,Q , 96, 0, 0 02/01/2008,ABX ,N , 1015, 0, 0 02/01/2008,ABXA ,Q , 3650, 8270, 0 02/01/2008,ACAD ,Q , 1400, 8667, 0 02/01/2008,ACAP ,Q , 146, 1714, 0 02/01/2008,ACAS ,Q , 54020, 51397, 0 02/01/2008,ACAT ,Q , 798, 3054, 0 02/01/2008,ACC ,N , 0, 0, 100 02/01/2008,ACCL ,Q , 2000, 337, 0 02/01/2008,ACEL ,Q , 7999, 0, 0 02/01/2008,ACET ,Q , 1399, 2000, 0 02/01/2008,ACF ,N , 5000, 0, 0 02/01/2008,ACFC ,Q , 89, 0, 0 02/01/2008,ACGL ,Q , 1378, 2099, 0 02/01/2008,ACGY ,Q , 6791, 1124, 0 02/01/2008,ACH ,N , 985, 0, 0 02/01/2008,ACHN ,Q , 2012, 0, 0 02/01/2008,ACI ,N , 574, 0, 0 02/01/2008,ACIW ,Q , 1834, 10177, 0 02/01/2008,ACLI ,Q , 2396, 25980, 0 02/01/2008,ACLS ,Q , 9552, 15275, 0 02/01/2008,ACME ,Q , 100, 300, 0 02/01/2008,ACMR ,Q , 1408, 2421, 400 02/01/2008,ACN ,N , 2, 0, 0 02/01/2008,ACO ,N , 0, 0, 0 02/01/2008,ACOR ,Q , 2038, 4524, 0 02/01/2008,ACPW ,Q , 8100, 790, 0 02/01/2008,ACS ,N , 512, 0, 0 02/01/2008,ACTG ,Q , 2717, 3289, 0 02/01/2008,ACTI ,Q , 2214, 84, 0 02/01/2008,ACTL ,Q , 1446, 5050, 0 02/01/2008,ACTS ,Q , 3510, 395, 0 02/01/2008,ACTU ,Q , 27493, 9098, 0 02/01/2008,ACUS ,Q , 12999, 0, 0 02/01/2008,ACV ,N , 0, 100, 0 02/01/2008,ACXM ,Q , 4400, 5286, 0 02/01/2008,ACY ,A , 399, 0, 0 02/01/2008,ADAM ,Q , 2, 2, 0 02/01/2008,ADBE ,Q , 83572, 345077, 0 02/01/2008,ADBL ,Q , 39865, 2324, 0 02/01/2008,ADC ,N , 149, 0, 0 02/01/2008,ADCT ,Q , 16188, 48760, 0 02/01/2008,ADES ,Q , 2099, 0, 0 02/01/2008,ADLR ,Q , 7210, 3600, 0 02/01/2008,ADLS ,Q , 419, 5000, 0 02/01/2008,ADM ,N , 614, 0, 0 02/01/2008,ADP ,N , 99, 0, 0 02/01/2008,ADPI ,Q , 1049, 4501, 0 02/01/2008,ADPT ,Q , 7060, 15371, 3300 02/01/2008,ADRA ,Q , 280, 0, 0 02/01/2008,ADRD ,Q , 105, 0, 0 02/01/2008,ADRE ,Q , 7185, 0, 0 02/01/2008,ADRU ,Q , 139, 0, 0 02/01/2008,ADS ,N , 2599, 0, 0 02/01/2008,ADSK ,Q , 24081, 137672, 0 02/01/2008,ADST ,Q , 350, 0, 0 02/01/2008,ADTN ,Q , 2420, 23012, 0 02/01/2008,ADVNA ,Q , 1099, 0, 0 02/01/2008,ADVNB ,Q , 11664, 6751, 0 02/01/2008,ADVS ,Q , 1408, 4048, 0 02/01/2008,AEE ,N , 10, 0, 0 02/01/2008,AEG ,N , 40, 0, 0 02/01/2008,AEH ,N , 251, 0, 0 02/01/2008,AEHR ,Q , 100, 0, 0 02/01/2008,AEIS ,Q , 1359, 5330, 0 02/01/2008,AEM ,N , 749, 0, 0 02/01/2008,AEO ,N , 136, 0, 0 02/01/2008,AEP ,N , 0, 0, 0 02/01/2008,AEPI ,Q , 263, 699, 0 02/01/2008,AER ,N , 1064, 0, 0 02/01/2008,AERO ,Q , 38, 0, 0 02/01/2008,AERT ,Q , 3000, 0, 0 02/01/2008,AES ,N , 42, 0, 0 02/01/2008,AET ,N , 999, 0, 0 02/01/2008,AETI ,Q , 2, 0, 0 02/01/2008,AEV ,N , 170, 0, 0 02/01/2008,AEY ,Q , 1000, 0, 0 02/01/2008,AEZS ,Q , 1000, 0, 0 02/01/2008,AF ,N , 600, 0, 0 02/01/2008,AFAM ,Q , 58, 0, 0 02/01/2008,AFCE ,Q , 2604, 3791, 100 02/01/2008,AFFM ,Q , 228, 0, 0 02/01/2008,AFFX ,Q , 29610, 16652, 0 02/01/2008,AFFY ,Q , 400, 3583, 0 02/01/2008,AFL ,N , 102, 0, 0 02/01/2008,AFN ,N , 1232, 0, 0 02/01/2008,AFOP ,Q , 2074, 0, 0 02/01/2008,AFSI ,Q , 6520, 2748, 0 02/01/2008,AG ,N , 54, 0, 0 02/01/2008,AGC ,N , 380, 0, 0 02/01/2008,AGEN ,Q , 2200, 17256, 0 02/01/2008,AGII ,Q , 2164, 2935, 0 02/01/2008,AGIX ,Q , 1300, 0, 0 02/01/2008,AGN ,N , 110, 0, 0 02/01/2008,AGP ,N , 24, 0, 0 02/01/2008,AGT ,A , 12900, 0, 0 02/01/2008,AGU ,N , 1259, 0, 0 02/01/2008,AGYS ,Q , 3355, 29523, 0 02/01/2008,AHCI ,Q , 186, 0, 0 02/01/2008,AHGP ,Q , 400, 0, 0 02/01/2008,AHII ,Q , 840, 1743, 0 02/01/2008,AHR ,N , 580, 0, 0 02/01/2008,AIB ,N , 19, 0, 0 02/01/2008,AIG ,N , 5382, 0, 0 02/01/2008,AIMC ,Q , 282, 2000, 0 02/01/2008,AIN ,N , 84, 0, 0 02/01/2008,AINV ,Q , 18848, 12389, 0 02/01/2008,AIQ ,N , 999, 0, 0 02/01/2008,AIRM ,Q , 544, 2036, 300 02/01/2008,AIRN ,Q , 13590, 0, 0 02/01/2008,AIRT ,Q , 5777, 0, 0 02/01/2008,AIRV ,Q , 2200, 762, 0 02/01/2008,AIT ,N , 1100, 0, 300 02/01/2008,AIXD ,Q , 7000, 0, 0 02/01/2008,AIXG ,Q , 200, 0, 0 02/01/2008,AKAM ,Q , 26944, 75603, 0 02/01/2008,AKF ,N , 354, 0, 0 02/01/2008,AKNS ,Q , 6723, 3098, 0 02/01/2008,AKRX ,Q , 1363, 7851, 0 02/01/2008,AKS ,N , 539, 0, 0 02/01/2008,AKT ,N , 430, 0, 0 02/01/2008,ALAB ,Q , 642, 2967, 0 02/01/2008,ALCO ,Q , 519, 522, 0 02/01/2008,ALD ,N , 1975, 0, 0 02/01/2008,ALDA ,Q , 4, 0, 0 02/01/2008,ALDN ,Q , 500, 0, 0 02/01/2008,ALE ,N , 16, 0, 0 02/01/2008,ALEX ,Q , 1391, 5163, 0 02/01/2008,ALFA ,Q , 3479, 3445, 0 02/01/2008,ALGN ,Q , 17093, 8319, 0 02/01/2008,ALGT ,Q , 2012, 2768, 300 02/01/2008,ALK ,N , 80, 0, 0 02/01/2008,ALKS ,Q , 7837, 29790, 0 02/01/2008,ALL ,N , 1200, 0, 0 02/01/2008,ALLI ,Q , 100, 0, 0 02/01/2008,ALLT ,Q , 100, 0, 0 02/01/2008,ALNC ,Q , 26, 0, 0 02/01/2008,ALNY ,Q , 11799, 5415, 0 02/01/2008,ALOG ,Q , 248, 3427, 200 02/01/2008,ALOY ,Q , 1062, 100, 0 02/01/2008,ALSK ,Q , 7066, 10140, 0 02/01/2008,ALTH ,Q , 1220, 4753, 0 02/01/2008,ALTI ,Q , 9029, 1410, 0 02/01/2008,ALTR ,Q , 114546, 254220, 0 02/01/2008,ALTU ,Q , 464, 4905, 0 02/01/2008,ALU ,N , 1179, 0, 0 02/01/2008,ALV ,N , 26, 0, 0 02/01/2008,ALVR ,Q , 3720, 100, 0 02/01/2008,ALXA ,Q , 1400, 2426, 0 02/01/2008,ALXN ,Q , 1155, 6485, 0 02/01/2008,ALY ,N , 250, 0, 0 02/01/2008,AM ,N , 4, 0, 0 02/01/2008,AMAG ,Q , 1506, 3104, 0 02/01/2008,AMAT ,Q , 118157, 559825, 0 02/01/2008,AMC ,A , 2249, 0, 0 02/01/2008,AMCC ,Q , 3053, 8296, 0 02/01/2008,AMCN ,Q , 24, 200, 0 02/01/2008,AMCP ,Q , 226, 0, 0 02/01/2008,AMCS ,Q , 532, 0, 0 02/01/2008,AMD ,N , 7559, 0, 0 02/01/2008,AMED ,Q , 5703, 8111, 0 02/01/2008,AMFI ,Q , 1323, 3302, 0 02/01/2008,AMGIZ ,Q , 1250, 0, 0 02/01/2008,AMGN ,Q , 135209, 522080, 0 02/01/2008,AMIC ,Q , 32, 0, 0 02/01/2008,AMIE ,Q , 199, 903, 0 02/01/2008,AMIS ,Q , 3637, 11798, 0 02/01/2008,AMKR ,Q , 7130, 30757, 0 02/01/2008,AMLN ,Q , 8023, 51289, 0 02/01/2008,AMMD ,Q , 1304, 11751, 0 02/01/2008,AMN ,N , 800, 0, 0 02/01/2008,AMNB ,Q , 200, 200, 0 02/01/2008,AMOV ,Q , 240, 0, 0 02/01/2008,AMP ,N , 0, 0, 900 02/01/2008,AMPL ,Q , 380, 2038, 0 02/01/2008,AMPX ,Q , 100, 0, 0 02/01/2008,AMR ,N , 4100, 0, 0 02/01/2008,AMRB ,Q , 20, 0, 0 02/01/2008,AMRI ,Q , 1457, 4160, 500 02/01/2008,AMRND ,Q , 351, 0, 0 02/01/2008,AMSC ,Q , 8402, 4627, 0 02/01/2008,AMSF ,Q , 455, 3387, 0 02/01/2008,AMSG ,Q , 1849, 6118, 400 02/01/2008,AMSWA ,Q , 1809, 232, 4400 02/01/2008,AMTD ,Q , 6546, 31451, 0 02/01/2008,AMTY ,Q , 150, 0, 0 02/01/2008,AMWD ,Q , 1603, 3353, 0 02/01/2008,AMX ,N , 100, 0, 0 02/01/2008,AMY ,A , 40, 0, 0 02/01/2008,AMZN ,Q , 127210, 424664, 0 02/01/2008,ANAD ,Q , 4999, 7789, 0 02/01/2008,ANAT ,Q , 65, 688, 0 02/01/2008,ANCX ,Q , 560, 60, 0 02/01/2008,ANDE ,Q , 1004, 2686, 0 02/01/2008,ANDS ,Q , 13, 2274, 0 02/01/2008,ANEN ,Q , 861, 1735, 0 02/01/2008,ANF ,N , 424, 0, 0 02/01/2008,ANGN ,Q , 766, 2200, 0 02/01/2008,ANGO ,Q , 674, 2384, 0 02/01/2008,ANH ,N , 3700, 0, 200 02/01/2008,ANIK ,Q , 250, 0, 0 02/01/2008,ANL ,N , 202, 0, 0 02/01/2008,ANLY ,Q , 970, 0, 0 02/01/2008,ANN ,N , 14, 0, 0 02/01/2008,ANO ,A , 300, 0, 0 02/01/2008,ANPI ,Q , 2020, 200, 0 02/01/2008,ANR ,N , 199, 0, 0 02/01/2008,ANSS ,Q , 6136, 23008, 0 02/01/2008,ANST ,Q , 1432, 5514, 700 02/01/2008,ANSV ,Q , 12546, 1222, 0 02/01/2008,ANSW ,Q , 854, 898, 0 02/01/2008,ANTP ,Q , 380, 0, 0 02/01/2008,ANV ,A , 156, 0, 0 02/01/2008,AOB ,N , 10, 0, 0 02/01/2008,AOS ,N , 2, 0, 0 02/01/2008,AP ,N , 999, 0, 0 02/01/2008,APA ,N , 665, 0, 0 02/01/2008,APAB ,Q , 74, 0, 0 02/01/2008,APAC ,Q , 1154, 400, 0 02/01/2008,APAGF ,Q , 809, 920, 0 02/01/2008,APC ,N , 276, 0, 0 02/01/2008,APD ,N , 5, 0, 0 02/01/2008,APEI ,Q , 200, 478, 0 02/01/2008,APFC ,Q , 599, 200, 0 02/01/2008,APH ,N , 0, 0, 700 02/01/2008,APKT ,Q , 4324, 8631, 0 02/01/2008,APOG ,Q , 1185, 3900, 0 02/01/2008,APOL ,Q , 31435, 88150, 0 02/01/2008,APP ,A , 200, 0, 0 02/01/2008,APPA ,Q , 756, 0, 0 02/01/2008,APPX ,Q , 810, 1278, 0 02/01/2008,APPY ,Q , 1700, 2699, 0 02/01/2008,APSG ,Q , 250, 364, 0 02/01/2008,APT ,A , 450, 0, 0 02/01/2008,APU ,N , 839, 0, 0 02/01/2008,APWR ,Q , 0, 3555, 0 02/01/2008,ARAY ,Q , 32689, 9778, 0 02/01/2008,ARBA ,Q , 18730, 10481, 0 02/01/2008,ARBX ,Q , 838, 100, 0 02/01/2008,ARCC ,Q , 7275, 7351, 900 02/01/2008,ARCI ,Q , 2, 0, 0 02/01/2008,ARCW ,Q , 4, 0, 0 02/01/2008,ARD ,N , 118, 0, 0 02/01/2008,ARDNA ,Q , 30, 99, 0 02/01/2008,AREX ,Q , 1499, 779, 200 02/01/2008,ARG ,N , 9, 0, 0 02/01/2008,ARGN ,Q , 4828, 3639, 0 02/01/2008,ARIA ,Q , 5365, 7912, 0 02/01/2008,ARII ,Q , 724, 1277, 0 02/01/2008,ARKR ,Q , 47, 0, 0 02/01/2008,ARLP ,Q , 1046, 200, 0 02/01/2008,ARM ,N , 0, 0, 0 02/01/2008,ARMHY ,Q , 156, 199, 0 02/01/2008,ARNA ,Q , 11864, 29034, 0 02/01/2008,ARO ,N , 249, 0, 0 02/01/2008,AROW ,Q , 481, 400, 0 02/01/2008,ARP ,N , 24, 0, 0 02/01/2008,ARQL ,Q , 854, 9536, 0 02/01/2008,ARRS ,Q , 12181, 19535, 0 02/01/2008,ARRY ,Q , 961, 9313, 0 02/01/2008,ARTC ,Q , 1715, 4036, 0 02/01/2008,ARTE ,Q , 400, 0, 0 02/01/2008,ARTG ,Q , 7876, 13428, 0 02/01/2008,ARTL ,Q , 26, 0, 0 02/01/2008,ARTNA ,Q , 961, 0, 0 02/01/2008,ARTW ,Q , 399, 0, 0 02/01/2008,ARTX ,Q , 2395, 0, 0 02/01/2008,ARUN ,Q , 13366, 50841, 0 02/01/2008,ARWR ,Q , 1400, 3665, 0 02/01/2008,ARYX ,Q , 374, 0, 0 02/01/2008,ASBC ,Q , 5275, 25832, 0 02/01/2008,ASCA ,Q , 368, 9703, 0 02/01/2008,ASEI ,Q , 421, 2423, 0 02/01/2008,ASFI ,Q , 452, 4442, 0 02/01/2008,ASFN ,Q , 196, 0, 0 02/01/2008,ASGN ,Q , 8848, 4512, 0 02/01/2008,ASGR ,Q , 1044, 100, 0 02/01/2008,ASHW ,Q , 788, 400, 0 02/01/2008,ASIA ,Q , 598, 8495, 0 02/01/2008,ASMI ,Q , 1499, 0, 0 02/01/2008,ASML ,Q , 2213, 13148, 0 02/01/2008,ASPM ,Q , 1842, 3487, 0 02/01/2008,ASRV ,Q , 416, 0, 0 02/01/2008,ASTE ,Q , 1273, 2709, 0 02/01/2008,ASTI ,Q , 3149, 399, 0 02/01/2008,ASTIZ ,Q , 134, 0, 0 02/01/2008,ASTM ,Q , 2666, 0, 0 02/01/2008,ASTSF ,Q , 420, 12, 0 02/01/2008,ASUR ,Q , 2324, 0, 0 02/01/2008,ASVI ,Q , 8911, 10317, 0 02/01/2008,ASYS ,Q , 100, 100, 0 02/01/2008,ASYT ,Q , 13645, 5128, 800 02/01/2008,ATAC ,Q , 399, 3865, 100 02/01/2008,ATAI ,Q , 3322, 0, 0 02/01/2008,ATAR ,Q , 818, 0, 0 02/01/2008,ATAXZ ,Q , 3178, 0, 0 02/01/2008,ATCO ,Q , 9049, 0, 0 02/01/2008,ATGN ,Q , 100, 0, 0 02/01/2008,ATHN ,Q , 724, 622, 0 02/01/2008,ATHR ,Q , 5357, 10400, 0 02/01/2008,ATHX ,Q , 604, 0, 0 02/01/2008,ATI ,N , 950, 0, 0 02/01/2008,ATK ,N , 4, 0, 0 02/01/2008,ATLS ,Q , 1284, 2254, 0 02/01/2008,ATMI ,Q , 2138, 7822, 0 02/01/2008,ATML ,Q , 28292, 42493, 0 02/01/2008,ATNI ,Q , 404, 2440, 0 02/01/2008,ATPG ,Q , 1626, 4285, 0 02/01/2008,ATPL ,Q , 100, 0, 0 02/01/2008,ATR ,N , 0, 0, 0 02/01/2008,ATRI ,Q , 9, 0, 0 02/01/2008,ATRM ,Q , 2000, 0, 0 02/01/2008,ATRO ,Q , 64, 3022, 0 02/01/2008,ATSI ,Q , 2199, 2500, 0 02/01/2008,ATVI ,Q , 17018, 113774, 0 02/01/2008,ATW ,N , 42, 0, 0 02/01/2008,AU ,N , 99, 0, 0 02/01/2008,AUBN ,Q , 60, 0, 0 02/01/2008,AUDC ,Q , 6308, 9249, 0 02/01/2008,AUO ,N , 900, 0, 0 02/01/2008,AUTH ,Q , 999, 4097, 0 02/01/2008,AUXL ,Q , 2100, 3531, 0 02/01/2008,AUY ,N , 20037, 0, 0 02/01/2008,AVAN ,Q , 2700, 0, 0 02/01/2008,AVAV ,Q , 358, 1784, 0 02/01/2008,AVCI ,Q , 2276, 899, 200 02/01/2008,AVCT ,Q , 6227, 7631, 0 02/01/2008,AVID ,Q , 30838, 18492, 0 02/01/2008,AVII ,Q , 2500, 0, 0 02/01/2008,AVNR ,Q , 4038, 0, 0 02/01/2008,AVNX ,Q , 51945, 19596, 3100 02/01/2008,AVP ,N , 0, 0, 0 02/01/2008,AVRX ,Q , 1340, 0, 0 02/01/2008,AVSR ,Q , 1250, 0, 0 02/01/2008,AVTR ,Q , 172, 633, 0 02/01/2008,AVY ,N , 189, 0, 0 02/01/2008,AVZA ,Q , 2604, 0, 0 02/01/2008,AW ,N , 120, 0, 0 02/01/2008,AWBC ,Q , 1037, 3172, 0 02/01/2008,AWR ,N , 0, 0, 500 02/01/2008,AWRE ,Q , 100, 0, 0 02/01/2008,AWX ,A , 216, 0, 0 02/01/2008,AXA ,N , 0, 0, 0 02/01/2008,AXCA ,Q , 799, 132, 0 02/01/2008,AXE ,N , 10, 0, 500 02/01/2008,AXP ,N , 659, 399, 0 02/01/2008,AXTI ,Q , 2249, 406, 0 02/01/2008,AXU ,A , 1000, 0, 0 02/01/2008,AXYS ,Q , 947, 1800, 0 02/01/2008,AYI ,N , 30, 0, 0 02/01/2008,AYR ,N , 170, 0, 0 02/01/2008,AZ ,N , 200, 0, 0 02/01/2008,AZK ,A , 2000, 0, 0 02/01/2008,AZN ,N , 599, 400, 0 02/01/2008,AZO ,N , 76, 0, 0 02/01/2008,AZPN ,Q , 1892, 17634, 400 02/01/2008,AZZ ,N , 149, 0, 0 02/01/2008,B ,N , 106, 0, 0 02/01/2008,BA ,N , 2334, 0, 0 02/01/2008,BAA ,A , 10, 0, 0 02/01/2008,BABY ,Q , 1376, 5260, 0 02/01/2008,BAC ,N , 13069, 0, 1900 02/01/2008,BAM ,N , 199, 0, 0 02/01/2008,BAMM ,Q , 651, 1433, 0 02/01/2008,BANF ,Q , 50, 732, 0 02/01/2008,BANR ,Q , 1374, 1888, 0 02/01/2008,BARE ,Q , 2025, 1466, 0 02/01/2008,BARI ,Q , 43, 0, 0 02/01/2008,BAX ,N , 7, 0, 0 02/01/2008,BBBB ,Q , 4142, 5635, 0 02/01/2008,BBBY ,Q , 34466, 131080, 0 02/01/2008,BBEP ,Q , 116, 0, 0 02/01/2008,BBGI ,Q , 538, 500, 0 02/01/2008,BBL ,N , 240, 0, 0 02/01/2008,BBND ,Q , 580, 1684, 0 02/01/2008,BBNK ,Q , 58, 0, 0 02/01/2008,BBOX ,Q , 576, 2799, 0 02/01/2008,BBSI ,Q , 2463, 753, 0 02/01/2008,BBT ,N , 2303, 0, 0 02/01/2008,BBW ,N , 895, 0, 0 02/01/2008,BBX ,N , 3113, 0, 0 02/01/2008,BBY ,N , 323, 0, 0 02/01/2008,BC ,N , 999, 0, 0 02/01/2008,BCBP ,Q , 20, 0, 0 02/01/2008,BCON ,Q , 6419, 0, 0 02/01/2008,BCPC ,Q , 1500, 2044, 0 02/01/2008,BCRX ,Q , 2150, 326, 0 02/01/2008,BCS ,N , 81, 0, 0 02/01/2008,BCSI ,Q , 7153, 6812, 0 02/01/2008,BDAY ,Q , 135, 0, 0 02/01/2008,BDCO ,Q , 5254, 0, 0 02/01/2008,BDE ,N , 100, 0, 0 02/01/2008,BDK ,N , 24, 0, 0 02/01/2008,BDOG ,Q , 100, 0, 0 02/01/2008,BDSI ,Q , 600, 0, 0 02/01/2008,BDX ,N , 2, 0, 0 02/01/2008,BE ,N , 230, 0, 0 02/01/2008,BEAS ,Q , 13634, 138853, 0 02/01/2008,BEAV ,Q , 8051, 12024, 0 02/01/2008,BEBE ,Q , 21255, 12064, 0 02/01/2008,BECN ,Q , 2596, 5629, 0 02/01/2008,BELFA ,Q , 0, 0, 0 02/01/2008,BELFB ,Q , 320, 1623, 0 02/01/2008,BELM ,Q , 1981, 1099, 0 02/01/2008,BERK ,Q , 40, 0, 0 02/01/2008,BEXP ,Q , 909, 4672, 5300 02/01/2008,BEZ ,N , 499, 0, 0 02/01/2008,BFAM ,Q , 908, 3397, 0 02/01/2008,BFIN ,Q , 399, 2283, 200 02/01/2008,BFLY ,Q , 100, 0, 0 02/01/2008,BFRM ,Q , 6744, 1099, 0 02/01/2008,BFSB ,Q , 124, 0, 0 02/01/2008,BFY ,A , 6, 0, 0 02/01/2008,BG ,N , 681, 0, 0 02/01/2008,BGC ,N , 199, 0, 0 02/01/2008,BGF ,N , 250, 0, 0 02/01/2008,BGFV ,Q , 973, 3263, 0 02/01/2008,BGG ,N , 300, 0, 0 02/01/2008,BGS ,N , 0, 0, 0 02/01/2008,BHBC ,Q , 179, 800, 0 02/01/2008,BHH ,A , 100, 0, 0 02/01/2008,BHI ,N , 434, 0, 0 02/01/2008,BHLB ,Q , 3699, 1057, 0 02/01/2008,BHP ,N , 3424, 0, 0 02/01/2008,BID ,N , 110, 0, 0 02/01/2008,BIDU ,Q , 17501, 11739, 0 02/01/2008,BIDZ ,Q , 6000, 400, 0 02/01/2008,BIG ,N , 220, 0, 0 02/01/2008,BIIB ,Q , 32368, 194184, 0 02/01/2008,BIK ,A , 199, 0, 0 02/01/2008,BIL ,A , 1306, 0, 0 02/01/2008,BIO ,A , 16, 0, 0 02/01/2008,BIOD ,Q , 12, 447, 0 02/01/2008,BIOF ,Q , 99, 0, 0 02/01/2008,BIOS ,Q , 629, 3200, 0 02/01/2008,BITS ,Q , 574, 100, 0 02/01/2008,BJ ,N , 4, 0, 0 02/01/2008,BJCT ,Q , 430, 0, 0 02/01/2008,BJGP ,Q , 999, 3041, 0 02/01/2008,BJRI ,Q , 226, 2190, 0 02/01/2008,BJS ,N , 26, 0, 0 02/01/2008,BK ,N , 400, 0, 0 02/01/2008,BKC ,N , 200, 0, 0 02/01/2008,BKCC ,Q , 3185, 998, 0 02/01/2008,BKE ,N , 274, 0, 0 02/01/2008,BKH ,N , 0, 0, 0 02/01/2008,BKHM ,Q , 5573, 29800, 0 02/01/2008,BKI ,N , 226, 0, 500 02/01/2008,BKMU ,Q , 3900, 8114, 0 02/01/2008,BKR ,A , 79, 0, 0 02/01/2008,BKRS ,Q , 292, 0, 0 02/01/2008,BKSC ,Q , 164, 0, 0 02/01/2008,BKUNA ,Q , 20599, 8753, 0 02/01/2008,BLD ,A , 250, 0, 0 02/01/2008,BLDP ,Q , 8375, 400, 0 02/01/2008,BLDR ,Q , 5177, 2372, 0 02/01/2008,BLE ,A , 3234, 0, 0 02/01/2008,BLG ,N , 2175, 0, 0 02/01/2008,BLK ,N , 100, 0, 0 02/01/2008,BLKB ,Q , 1133, 5497, 0 02/01/2008,BLL ,N , 0, 0, 0 02/01/2008,BLOG ,Q , 999, 4494, 0 02/01/2008,BLTI ,Q , 842, 728, 0 02/01/2008,BLUD ,Q , 2378, 16870, 0 02/01/2008,BLUE ,Q , 4000, 0, 0 02/01/2008,BMC ,N , 305, 0, 0 02/01/2008,BMD ,A , 6230, 0, 0 02/01/2008,BMI ,A , 62, 0, 0 02/01/2008,BMO ,N , 112, 0, 0 02/01/2008,BMRC ,Q , 12, 0, 0 02/01/2008,BMRN ,Q , 6511, 9947, 0 02/01/2008,BMTC ,Q , 10, 10, 0 02/01/2008,BMTI ,Q , 0, 4924, 0 02/01/2008,BMY ,N , 309, 0, 0 02/01/2008,BNCL ,Q , 2652, 3676, 0 02/01/2008,BNCN ,Q , 60, 0, 0 02/01/2008,BND ,A , 2768, 0, 0 02/01/2008,BNHN ,Q , 39, 0, 0 02/01/2008,BNHNA ,Q , 584, 1408, 0 02/01/2008,BNI ,N , 763, 0, 0 02/01/2008,BNVI ,Q , 1506, 8314, 0 02/01/2008,BNX ,A , 100, 0, 0 02/01/2008,BOBE ,Q , 3229, 7248, 0 02/01/2008,BOBJ ,Q , 11471, 0, 0 02/01/2008,BOCH ,Q , 144, 0, 0 02/01/2008,BOFL ,Q , 614, 0, 0 02/01/2008,BOKF ,Q , 787, 926, 0 02/01/2008,BOLT ,Q , 1609, 849, 300 02/01/2008,BONT ,Q , 4001, 1120, 0 02/01/2008,BOOM ,Q , 1831, 3289, 0 02/01/2008,BOOT ,Q , 14, 0, 0 02/01/2008,BORL ,Q , 25320, 9138, 0 02/01/2008,BP ,N , 551, 0, 0 02/01/2008,BPAX ,Q , 120, 540, 0 02/01/2008,BPFH ,Q , 2026, 10045, 0 02/01/2008,BPG ,A , 1000, 0, 0 02/01/2008,BPHX ,Q , 14399, 4848, 0 02/01/2008,BPL ,N , 1000, 0, 0 02/01/2008,BPOP ,Q , 13403, 23739, 0 02/01/2008,BPS ,A , 0, 0, 0 02/01/2008,BPSG ,Q , 149, 0, 0 02/01/2008,BPUR ,Q , 422, 400, 0 02/01/2008,BQI ,A , 6693, 0, 0 02/01/2008,BR ,N , 734, 0, 0 02/01/2008,BRCD ,Q , 13277, 16970, 0 02/01/2008,BRCM ,Q , 162931, 213841, 0 02/01/2008,BRE ,N , 200, 0, 0 02/01/2008,BRKL ,Q , 4200, 20219, 0 02/01/2008,BRKR ,Q , 7143, 11195, 0 02/01/2008,BRKS ,Q , 11207, 10844, 0 02/01/2008,BRLC ,Q , 12089, 10703, 0 02/01/2008,BRLI ,Q , 182, 2899, 0 02/01/2008,BRNC ,Q , 2032, 3639, 0 02/01/2008,BRP ,N , 300, 0, 0 02/01/2008,BRT ,N , 200, 0, 0 02/01/2008,BSC ,N , 94, 0, 0 02/01/2008,BSET ,Q , 2499, 858, 0 02/01/2008,BSMD ,Q , 700, 4900, 0 02/01/2008,BSRR ,Q , 100, 897, 0 02/01/2008,BSV ,A , 368, 0, 0 02/01/2008,BSX ,N , 524, 0, 0 02/01/2008,BT ,N , 34, 0, 0 02/01/2008,BTE ,N , 299, 0, 0 02/01/2008,BTFG ,Q , 100, 100, 0 02/01/2008,BTH ,N , 0, 0, 300 02/01/2008,BTI ,A , 1049, 0, 0 02/01/2008,BTM ,N , 1163, 0, 0 02/01/2008,BTN ,A , 1024, 0, 0 02/01/2008,BTRX ,Q , 400, 100, 0 02/01/2008,BTU ,N , 151, 0, 0 02/01/2008,BTUI ,Q , 320, 100, 0 02/01/2008,BUCA ,Q , 1000, 400, 0 02/01/2008,BUCY ,Q , 5650, 7006, 0 02/01/2008,BUD ,N , 3202, 0, 0 02/01/2008,BUF ,A , 600, 0, 0 02/01/2008,BUSE ,Q , 1761, 2535, 0 02/01/2008,BVF ,N , 2770, 0, 0 02/01/2008,BVN ,N , 569, 0, 0 02/01/2008,BVX ,A , 124, 0, 0 02/01/2008,BWA ,N , 200, 0, 0 02/01/2008,BWINB ,Q , 229, 729, 0 02/01/2008,BWLD ,Q , 4315, 4079, 0 02/01/2008,BWTR ,Q , 62, 170, 0 02/01/2008,BWX ,A , 819, 0, 0 02/01/2008,BX ,N , 529, 0, 0 02/01/2008,BXC ,N , 1000, 0, 0 02/01/2008,BXG ,N , 500, 0, 0 02/01/2008,BXP ,N , 2, 0, 0 02/01/2008,BXS ,N , 0, 0, 200 02/01/2008,BXXX ,Q , 1000, 0, 0 02/01/2008,BYFC ,Q , 15, 0, 0 02/01/2008,BYI ,N , 249, 0, 0 02/01/2008,BZH ,N , 3000, 0, 0 02/01/2008,BZM ,A , 40, 0, 0 02/01/2008,BZP ,A , 10050, 0, 0 02/01/2008,C ,N , 22228, 0, 0 02/01/2008,CA ,N , 1024, 0, 0 02/01/2008,CAAS ,Q , 4168, 0, 0 02/01/2008,CAC ,Q , 59, 0, 0 02/01/2008,CACB ,Q , 1801, 3744, 0 02/01/2008,CACC ,Q , 286, 457, 0 02/01/2008,CACH ,Q , 1312, 1885, 0 02/01/2008,CACS ,Q , 602, 0, 0 02/01/2008,CADA ,Q , 121, 0, 0 02/01/2008,CADE ,Q , 166, 330, 0 02/01/2008,CADX ,Q , 852, 2754, 0 02/01/2008,CAF ,N , 200, 0, 0 02/01/2008,CAFI ,Q , 90, 0, 0 02/01/2008,CAG ,N , 1014, 0, 0 02/01/2008,CAH ,N , 0, 0, 0 02/01/2008,CAKE ,Q , 8011, 24074, 0 02/01/2008,CAL ,N , 1899, 0, 0 02/01/2008,CALC ,Q , 128, 0, 0 02/01/2008,CALD ,Q , 132, 1300, 0 02/01/2008,CALL ,Q , 686, 0, 0 02/01/2008,CALM ,Q , 11493, 6748, 0 02/01/2008,CAM ,N , 799, 0, 0 02/01/2008,CAMD ,Q , 627, 1500, 100 02/01/2008,CAMP ,Q , 1913, 0, 0 02/01/2008,CAMT ,Q , 100, 0, 0 02/01/2008,CAO ,N , 100, 0, 0 02/01/2008,CAPA ,Q , 841, 4148, 0 02/01/2008,CAR ,N , 180, 0, 0 02/01/2008,CARV ,Q , 18, 0, 0 02/01/2008,CASB ,Q , 136, 0, 0 02/01/2008,CASS ,Q , 150, 623, 0 02/01/2008,CASY ,Q , 2078, 9734, 400 02/01/2008,CAT ,N , 3092, 500, 0 02/01/2008,CATM ,Q , 400, 100, 0 02/01/2008,CATS ,Q , 1300, 100, 0 02/01/2008,CATT ,Q , 300, 244, 0 02/01/2008,CATY ,Q , 3596, 13993, 0 02/01/2008,CAVM ,Q , 2314, 2105, 0 02/01/2008,CAW ,A , 184, 0, 0 02/01/2008,CB ,N , 0, 0, 0 02/01/2008,CBAK ,Q , 2834, 1700, 0 02/01/2008,CBAN ,Q , 19, 0, 0 02/01/2008,CBBO ,Q , 1221, 0, 0 02/01/2008,CBD ,N , 499, 0, 0 02/01/2008,CBEY ,Q , 3201, 2810, 0 02/01/2008,CBHI ,Q , 34365, 5182, 0 02/01/2008,CBI ,N , 212, 0, 0 02/01/2008,CBK ,N , 30, 0, 0 02/01/2008,CBKN ,Q , 129, 0, 0 02/01/2008,CBLI ,Q , 788, 100, 0 02/01/2008,CBNK ,Q , 206, 0, 0 02/01/2008,CBON ,Q , 599, 1147, 0 02/01/2008,CBOU ,Q , 5876, 0, 0 02/01/2008,CBR ,N , 1039, 0, 0 02/01/2008,CBRL ,Q , 1726, 8392, 0 02/01/2008,CBRX ,Q , 500, 100, 0 02/01/2008,CBS ,N , 207, 0, 0 02/01/2008,CBSH ,Q , 2094, 8077, 0 02/01/2008,CBST ,Q , 12495, 8358, 0 02/01/2008,CBU ,N , 0, 0, 600 02/01/2008,CC ,N , 1100, 0, 0 02/01/2008,CCBG ,Q , 99, 1239, 0 02/01/2008,CCBP ,Q , 4, 0, 0 02/01/2008,CCC ,N , 464, 0, 0 02/01/2008,CCE ,N , 300, 0, 0 02/01/2008,CCF ,A , 2392, 0, 0 02/01/2008,CCIX ,Q , 1249, 752, 0 02/01/2008,CCJ ,N , 668, 0, 0 02/01/2008,CCK ,N , 4999, 0, 0 02/01/2008,CCL ,N , 50, 0, 0 02/01/2008,CCMP ,Q , 1084, 5630, 0 02/01/2008,CCNE ,Q , 14, 0, 0 02/01/2008,CCOI ,Q , 2785, 5162, 0 02/01/2008,CCOW ,Q , 299, 1654, 0 02/01/2008,CCPCN ,Q , 100, 0, 0 02/01/2008,CCRN ,Q , 2188, 6712, 0 02/01/2008,CCRT ,Q , 5125, 14092, 2000 02/01/2008,CCU ,N , 300, 0, 0 02/01/2008,CCUR ,Q , 48700, 0, 0 02/01/2008,CDE ,N , 15809, 0, 0 02/01/2008,CDIC ,Q , 4600, 0, 0 02/01/2008,CDL ,N , 1703, 0, 0 02/01/2008,CDNS ,Q , 118762, 162172, 0 02/01/2008,CDR ,N , 350, 0, 500 02/01/2008,CDZI ,Q , 200, 1165, 0 02/01/2008,CE ,N , 369, 0, 0 02/01/2008,CEC ,N , 0, 0, 700 02/01/2008,CECE ,Q , 1188, 268, 0 02/01/2008,CECO ,Q , 2169, 11088, 0 02/01/2008,CEDC ,Q , 2814, 5119, 0 02/01/2008,CEDU ,Q , 100, 0, 0 02/01/2008,CEF ,A , 8567, 0, 0 02/01/2008,CEGE ,Q , 2734, 10368, 0 02/01/2008,CEL ,N , 150, 0, 0 02/01/2008,CELG ,Q , 50062, 220542, 0 02/01/2008,CELL ,Q , 3628, 14176, 0 02/01/2008,CENT ,Q , 5978, 360, 600 02/01/2008,CENTA ,Q , 6188, 11954, 0 02/01/2008,CENX ,Q , 13106, 5930, 0 02/01/2008,CEO ,N , 244, 0, 0 02/01/2008,CEPH ,Q , 5780, 26781, 0 02/01/2008,CERN ,Q , 13530, 14416, 0 02/01/2008,CERS ,Q , 3699, 200, 0 02/01/2008,CETV ,Q , 1382, 943, 0 02/01/2008,CEVA ,Q , 2485, 800, 0 02/01/2008,CF ,N , 1515, 0, 0 02/01/2008,CFBK ,Q , 89, 0, 0 02/01/2008,CFC ,N , 23632, 0, 0 02/01/2008,CFFI ,Q , 16, 0, 0 02/01/2008,CFFN ,Q , 1633, 288, 0 02/01/2008,CFK ,A , 200, 0, 0 02/01/2008,CFNB ,Q , 114, 0, 0 02/01/2008,CFNL ,Q , 1693, 0, 0 02/01/2008,CFS ,A , 150, 0, 0 02/01/2008,CFSG ,Q , 4670, 1705, 0 02/01/2008,CFW ,A , 100, 0, 0 02/01/2008,CG ,N , 300, 0, 0 02/01/2008,CGNX ,Q , 2824, 8777, 0 02/01/2008,CGPI ,Q , 0, 1400, 0 02/01/2008,CGRB ,Q , 300, 0, 0 02/01/2008,CGV ,N , 200, 0, 0 02/01/2008,CGW ,A , 199, 0, 0 02/01/2008,CHA ,N , 49, 0, 0 02/01/2008,CHC ,N , 1499, 0, 0 02/01/2008,CHCI ,Q , 12249, 0, 0 02/01/2008,CHCO ,Q , 661, 1942, 1400 02/01/2008,CHDN ,Q , 458, 948, 0 02/01/2008,CHDX ,Q , 694, 800, 200 02/01/2008,CHFC ,Q , 1630, 2433, 0 02/01/2008,CHIC ,Q , 4598, 4800, 0 02/01/2008,CHINA ,Q , 2486, 2178, 0 02/01/2008,CHIP ,Q , 150, 0, 0 02/01/2008,CHK ,N , 786, 0, 0 02/01/2008,CHKE ,Q , 694, 675, 0 02/01/2008,CHKP ,Q , 21517, 102648, 0 02/01/2008,CHL ,N , 1520, 0, 0 02/01/2008,CHMP ,Q , 199, 0, 0 02/01/2008,CHNR ,Q , 1099, 100, 0 02/01/2008,CHQ ,A , 0, 0, 0 02/01/2008,CHRD ,Q , 600, 3451, 0 02/01/2008,CHRS ,Q , 13257, 56958, 0 02/01/2008,CHRT ,Q , 678, 28, 0 02/01/2008,CHRW ,Q , 22753, 62884, 0 02/01/2008,CHS ,N , 5499, 0, 0 02/01/2008,CHTR ,Q , 40813, 41427, 0 02/01/2008,CHTT ,Q , 2173, 7527, 0 02/01/2008,CHU ,N , 849, 0, 0 02/01/2008,CHUX ,Q , 1692, 4762, 0 02/01/2008,CI ,N , 6, 0, 0 02/01/2008,CIEN ,Q , 23336, 29459, 0 02/01/2008,CIM ,N , 450, 0, 0 02/01/2008,CIMT ,Q , 1500, 0, 0 02/01/2008,CINF ,Q , 13086, 29417, 0 02/01/2008,CIR ,N , 200, 0, 200 02/01/2008,CISG ,Q , 758, 938, 0 02/01/2008,CIT ,N , 964, 0, 0 02/01/2008,CITP ,Q , 1498, 2156, 0 02/01/2008,CITZ ,Q , 110, 0, 0 02/01/2008,CJR ,N , 400, 0, 0 02/01/2008,CKEC ,Q , 1914, 2863, 0 02/01/2008,CKR ,N , 4, 0, 0 02/01/2008,CKSW ,Q , 4260, 0, 0 02/01/2008,CKXE ,Q , 1341, 3800, 0 02/01/2008,CL ,N , 738, 0, 0 02/01/2008,CLAY ,Q , 606, 2183, 0 02/01/2008,CLCT ,Q , 144, 0, 0 02/01/2008,CLDA ,Q , 1899, 0, 0 02/01/2008,CLDN ,Q , 2351, 2412, 0 02/01/2008,CLF ,N , 364, 0, 0 02/01/2008,CLFC ,Q , 240, 1486, 0 02/01/2008,CLHB ,Q , 5270, 1924, 0 02/01/2008,CLM ,A , 2, 0, 0 02/01/2008,CLMS ,Q , 4632, 2236, 0 02/01/2008,CLMT ,Q , 500, 0, 0 02/01/2008,CLN ,A , 332, 0, 0 02/01/2008,CLNE ,Q , 802, 1649, 0 02/01/2008,CLP ,N , 39, 0, 0 02/01/2008,CLRT ,Q , 250, 0, 0 02/01/2008,CLS ,N , 99, 0, 0 02/01/2008,CLUB ,Q , 2022, 3359, 0 02/01/2008,CLWR ,Q , 6764, 1234, 0 02/01/2008,CLWT ,Q , 1800, 0, 0 02/01/2008,CLX ,N , 167, 0, 0 02/01/2008,CLZR ,Q , 5064, 210, 0 02/01/2008,CMC ,N , 2199, 0, 0 02/01/2008,CMCO ,Q , 4278, 4494, 0 02/01/2008,CMCSA ,Q , 226011, 821897, 0 02/01/2008,CMCSK ,Q , 8524, 86776, 0 02/01/2008,CME ,N , 10, 0, 0 02/01/2008,CMED ,Q , 4547, 3149, 0 02/01/2008,CMG ,N , 64, 0, 0 02/01/2008,CMGI ,Q , 3662, 6541, 0 02/01/2008,CMI ,N , 1283, 0, 0 02/01/2008,CML ,P , 276, 0, 0 02/01/2008,CMLS ,Q , 1500, 2854, 0 02/01/2008,CMO ,N , 1398, 6700, 0 02/01/2008,CMOS ,Q , 6352, 10799, 0 02/01/2008,CMRG ,Q , 2050, 4945, 0 02/01/2008,CMTL ,Q , 1498, 5277, 0 02/01/2008,CNA ,N , 999, 0, 0 02/01/2008,CNB ,N , 100, 0, 0 02/01/2008,CNBC ,Q , 290, 0, 0 02/01/2008,CNBKA ,Q , 175, 0, 0 02/01/2008,CNC ,N , 0, 0, 100 02/01/2008,CNET ,Q , 13622, 23686, 0 02/01/2008,CNH ,N , 202, 0, 0 02/01/2008,CNIC ,Q , 18457, 0, 0 02/01/2008,CNL ,N , 800, 0, 0 02/01/2008,CNMD ,Q , 755, 5818, 0 02/01/2008,CNQR ,Q , 9928, 11060, 0 02/01/2008,CNR ,A , 2499, 0, 0 02/01/2008,CNS ,N , 194, 0, 0 02/01/2008,CNSL ,Q , 1761, 2788, 0 02/01/2008,CNST ,Q , 1093, 0, 0 02/01/2008,CNTF ,Q , 98, 0, 0 02/01/2008,CNTY ,Q , 1098, 273, 0 02/01/2008,CNU ,A , 2999, 0, 0 02/01/2008,CNX ,N , 300, 0, 0 02/01/2008,CNXT ,Q , 48202, 86997, 0 02/01/2008,COBH ,Q , 156, 0, 0 02/01/2008,COBK ,Q , 40, 0, 0 02/01/2008,COBZ ,Q , 2499, 2311, 0 02/01/2008,COCO ,Q , 8820, 14312, 0 02/01/2008,CODI ,Q , 1388, 2101, 0 02/01/2008,COF ,N , 3249, 0, 0 02/01/2008,COGO ,Q , 11402, 3859, 0 02/01/2008,COGT ,Q , 2936, 6388, 4600 02/01/2008,COH ,N , 463, 0, 0 02/01/2008,COHU ,Q , 2688, 3559, 0 02/01/2008,COIN ,Q , 5230, 424, 0 02/01/2008,COINZ ,Q , 60, 0, 0 02/01/2008,COKE ,Q , 1034, 548, 0 02/01/2008,COLB ,Q , 1110, 2687, 1700 02/01/2008,COLM ,Q , 19425, 5936, 0 02/01/2008,COMS ,Q , 23312, 58915, 0 02/01/2008,COMV ,Q , 647, 2729, 0 02/01/2008,CONN ,Q , 413, 1693, 0 02/01/2008,COOL ,Q , 450, 0, 0 02/01/2008,COOP ,Q , 67, 0, 0 02/01/2008,COP ,N , 3394, 0, 0 02/01/2008,COR ,A , 15500, 0, 0 02/01/2008,CORE ,Q , 8767, 2097, 0 02/01/2008,CORS ,Q , 10241, 14823, 0 02/01/2008,COSI ,Q , 1929, 170, 0 02/01/2008,COST ,Q , 44445, 166276, 0 02/01/2008,COT ,N , 20, 0, 0 02/01/2008,COV ,N , 999, 0, 0 02/01/2008,COWN ,Q , 106, 1697, 0 02/01/2008,CP ,N , 500, 0, 0 02/01/2008,CPB ,N , 250, 0, 0 02/01/2008,CPBK ,Q , 99, 0, 0 02/01/2008,CPF ,N , 48, 0, 0 02/01/2008,CPHD ,Q , 5587, 7277, 0 02/01/2008,CPHL ,Q , 1696, 1396, 0 02/01/2008,CPII ,Q , 552, 4763, 0 02/01/2008,CPKI ,Q , 6611, 6947, 0 02/01/2008,CPL ,N , 1249, 0, 0 02/01/2008,CPLA ,Q , 1505, 2588, 0 02/01/2008,CPLP ,Q , 800, 86, 100 02/01/2008,CPNO ,Q , 1021, 0, 0 02/01/2008,CPRT ,Q , 3585, 6462, 0 02/01/2008,CPSI ,Q , 2063, 1516, 0 02/01/2008,CPSL ,Q , 10514, 2699, 0 02/01/2008,CPSS ,Q , 1243, 100, 0 02/01/2008,CPST ,Q , 57175, 1399, 0 02/01/2008,CPTS ,Q , 800, 4605, 0 02/01/2008,CPWM ,Q , 952, 700, 0 02/01/2008,CPWR ,Q , 59357, 76949, 0 02/01/2008,CR ,N , 0, 0, 100 02/01/2008,CRA ,N , 24, 0, 0 02/01/2008,CRAI ,Q , 599, 1268, 0 02/01/2008,CRAY ,Q , 1926, 3217, 0 02/01/2008,CRBC ,Q , 4226, 20178, 0 02/01/2008,CRDC ,Q , 1949, 1000, 0 02/01/2008,CRDN ,Q , 4325, 5539, 0 02/01/2008,CRED ,Q , 102, 100, 0 02/01/2008,CREE ,Q , 6286, 7721, 0 02/01/2008,CREL ,Q , 249, 100, 0 02/01/2008,CRESY ,Q , 8742, 0, 0 02/01/2008,CRFN ,Q , 1255, 0, 0 02/01/2008,CRFT ,Q , 125, 1100, 0 02/01/2008,CRGN ,Q , 200, 100, 0 02/01/2008,CRIS ,Q , 599, 6899, 0 02/01/2008,CRL ,N , 100, 0, 500 02/01/2008,CRM ,N , 104, 0, 0 02/01/2008,CRME ,Q , 2088, 700, 0 02/01/2008,CRMH ,Q , 142, 300, 0 02/01/2008,CRMT ,Q , 268, 1800, 700 02/01/2008,CRNT ,Q , 6593, 3300, 0 02/01/2008,CROX ,Q , 33349, 25334, 0 02/01/2008,CRRC ,Q , 194, 1033, 0 02/01/2008,CRS ,N , 25, 0, 0 02/01/2008,CRT ,N , 150, 0, 0 02/01/2008,CRTX ,Q , 26769, 0, 0 02/01/2008,CRUS ,Q , 11414, 17519, 0 02/01/2008,CRVL ,Q , 524, 2998, 0 02/01/2008,CRWN ,Q , 204, 1549, 0 02/01/2008,CRXL ,Q , 330, 0, 0 02/01/2008,CRXX ,Q , 1936, 1038, 0 02/01/2008,CRY ,N , 800, 0, 0 02/01/2008,CRYO ,Q , 630, 0, 0 02/01/2008,CRYP ,Q , 636, 100, 0 02/01/2008,CRZO ,Q , 834, 2556, 0 02/01/2008,CSAR ,Q , 3120, 2155, 0 02/01/2008,CSBC ,Q , 337, 0, 0 02/01/2008,CSBK ,Q , 608, 1170, 0 02/01/2008,CSC ,N , 99, 0, 0 02/01/2008,CSCO ,Q , 574357, 1801418, 0 02/01/2008,CSCX ,Q , 211, 100, 0 02/01/2008,CSE ,N , 2699, 0, 0 02/01/2008,CSFL ,Q , 399, 0, 0 02/01/2008,CSG ,N , 10, 0, 0 02/01/2008,CSGP ,Q , 338, 1992, 0 02/01/2008,CSGS ,Q , 3063, 9216, 0 02/01/2008,CSIQ ,Q , 3789, 10731, 0 02/01/2008,CSL ,N , 100, 0, 0 02/01/2008,CSNT ,Q , 120, 0, 0 02/01/2008,CSPI ,Q , 376, 0, 0 02/01/2008,CSR ,N , 0, 0, 600 02/01/2008,CSTR ,Q , 1402, 4061, 0 02/01/2008,CSUN ,Q , 2963, 0, 0 02/01/2008,CSV ,N , 4, 0, 0 02/01/2008,CSWC ,Q , 326, 274, 0 02/01/2008,CSX ,N , 1036, 0, 0 02/01/2008,CT ,N , 2, 0, 0 02/01/2008,CTAS ,Q , 16552, 58079, 0 02/01/2008,CTBI ,Q , 932, 1466, 0 02/01/2008,CTBK ,Q , 3376, 1963, 0 02/01/2008,CTC ,N , 144, 0, 0 02/01/2008,CTCH ,Q , 132, 510, 0 02/01/2008,CTCM ,Q , 4685, 2402, 0 02/01/2008,CTCT ,Q , 1199, 1360, 0 02/01/2008,CTDC ,Q , 699, 0, 0 02/01/2008,CTE ,A , 70, 0, 0 02/01/2008,CTGX ,Q , 1126, 100, 0 02/01/2008,CTHR ,Q , 1000, 0, 0 02/01/2008,CTIB ,Q , 40, 0, 0 02/01/2008,CTIC ,Q , 6136, 3012, 0 02/01/2008,CTL ,N , 0, 0, 1600 02/01/2008,CTO ,A , 30, 0, 0 02/01/2008,CTR ,N , 999, 0, 0 02/01/2008,CTRN ,Q , 2687, 1345, 0 02/01/2008,CTRP ,Q , 5078, 925, 0 02/01/2008,CTS ,N , 624, 0, 0 02/01/2008,CTSH ,Q , 37272, 118590, 0 02/01/2008,CTT ,A , 200, 0, 0 02/01/2008,CTV ,N , 99, 0, 0 02/01/2008,CTWS ,Q , 82, 0, 0 02/01/2008,CTX ,N , 300, 0, 0 02/01/2008,CTXS ,Q , 29570, 143898, 0 02/01/2008,CTZN ,Q , 112, 0, 0 02/01/2008,CUB ,A , 399, 0, 100 02/01/2008,CUBA ,Q , 200, 0, 0 02/01/2008,CUK ,N , 200, 0, 0 02/01/2008,CUR ,A , 4510, 0, 0 02/01/2008,CUTR ,Q , 1211, 1656, 0 02/01/2008,CUZ ,N , 194, 0, 0 02/01/2008,CVBF ,Q , 5856, 24065, 0 02/01/2008,CVCO ,Q , 1032, 874, 0 02/01/2008,CVD ,N , 419, 0, 0 02/01/2008,CVF ,A , 200, 0, 0 02/01/2008,CVGI ,Q , 2100, 2995, 500 02/01/2008,CVGW ,Q , 78, 0, 0 02/01/2008,CVI ,N , 300, 0, 0 02/01/2008,CVLL ,Q , 88, 0, 0 02/01/2008,CVLT ,Q , 574, 5358, 0 02/01/2008,CVM ,A , 2280, 0, 0 02/01/2008,CVP ,A , 1720, 0, 0 02/01/2008,CVS ,N , 2051, 0, 0 02/01/2008,CVTI ,Q , 634, 0, 0 02/01/2008,CVTX ,Q , 4786, 9536, 0 02/01/2008,CVX ,N , 551, 0, 0 02/01/2008,CWBC ,Q , 24, 0, 0 02/01/2008,CWBS ,Q , 46, 0, 0 02/01/2008,CWCO ,Q , 595, 2241, 0 02/01/2008,CWEI ,Q , 236, 496, 0 02/01/2008,CWI ,A , 588, 0, 0 02/01/2008,CWST ,Q , 800, 2444, 0 02/01/2008,CWT ,N , 100, 0, 0 02/01/2008,CWTR ,Q , 28976, 47524, 0 02/01/2008,CX ,N , 5467, 0, 0 02/01/2008,CY ,N , 2800, 0, 0 02/01/2008,CYBE ,Q , 200, 0, 0 02/01/2008,CYBI ,Q , 0, 2398, 0 02/01/2008,CYBS ,Q , 36426, 10140, 0 02/01/2008,CYBX ,Q , 399, 3910, 0 02/01/2008,CYCC ,Q , 99, 302, 0 02/01/2008,CYCL ,Q , 1331, 10707, 0 02/01/2008,CYH ,N , 140, 0, 0 02/01/2008,CYMI ,Q , 3317, 5271, 0 02/01/2008,CYNO ,Q , 2024, 2220, 0 02/01/2008,CYPB ,Q , 5217, 10413, 0 02/01/2008,CYT ,N , 999, 0, 0 02/01/2008,CYTK ,Q , 26700, 3594, 0 02/01/2008,CYTO ,Q , 300, 0, 0 02/01/2008,CYTR ,Q , 8900, 8705, 0 02/01/2008,CYTX ,Q , 44, 0, 0 02/01/2008,CZN ,N , 1000, 0, 0 02/01/2008,CZNC ,Q , 144, 0, 0 02/01/2008,CZZ ,N , 49, 0, 0 02/01/2008,D ,N , 10, 0, 0 02/01/2008,DAI ,N , 124, 0, 0 02/01/2008,DAKT ,Q , 1399, 5317, 0 02/01/2008,DAL ,N , 699, 0, 0 02/01/2008,DAR ,N , 858, 0, 0 02/01/2008,DASTY ,Q , 100, 2128, 0 02/01/2008,DAVE ,Q , 272, 0, 0 02/01/2008,DB ,N , 100, 0, 0 02/01/2008,DBA ,A , 3650, 0, 0 02/01/2008,DBB ,A , 398, 0, 0 02/01/2008,DBC ,A , 6495, 0, 0 02/01/2008,DBE ,A , 144, 0, 0 02/01/2008,DBLE ,Q , 220, 0, 0 02/01/2008,DBN ,P , 599, 0, 0 02/01/2008,DBO ,A , 199, 0, 0 02/01/2008,DBP ,A , 300, 0, 0 02/01/2008,DBRN ,Q , 3231, 14571, 0 02/01/2008,DBTK ,Q , 706, 852, 0 02/01/2008,DCGN ,Q , 100, 100, 0 02/01/2008,DCOM ,Q , 1638, 6401, 0 02/01/2008,DCP ,N , 3366, 0, 0 02/01/2008,DCT ,N , 24, 0, 0 02/01/2008,DD ,N , 1342, 700, 0 02/01/2008,DDDC ,Q , 1000, 0, 0 02/01/2008,DDIC ,Q , 696, 0, 0 02/01/2008,DDM ,A , 1429, 0, 0 02/01/2008,DDMX ,Q , 224, 1051, 0 02/01/2008,DDRX ,Q , 600, 0, 0 02/01/2008,DDS ,N , 750, 0, 0 02/01/2008,DDSS ,Q , 4112, 0, 0 02/01/2008,DDUP ,Q , 13083, 2982, 0 02/01/2008,DE ,N , 1355, 0, 0 02/01/2008,DEAR ,Q , 3277, 100, 0 02/01/2008,DECC ,Q , 1419, 200, 0 02/01/2008,DECK ,Q , 4209, 3286, 0 02/01/2008,DEEP ,Q , 2819, 2513, 0 02/01/2008,DEIX ,Q , 2658, 3199, 0 02/01/2008,DELL ,Q , 158485, 935289, 0 02/01/2008,DENN ,Q , 2516, 12424, 0 02/01/2008,DEO ,N , 375, 0, 0 02/01/2008,DEP ,N , 50, 0, 0 02/01/2008,DEPO ,Q , 4258, 400, 0 02/01/2008,DESC ,Q , 12100, 0, 0 02/01/2008,DF ,N , 2099, 2000, 0 02/01/2008,DFG ,N , 25, 0, 0 02/01/2008,DFR ,N , 1300, 0, 0 02/01/2008,DFS ,N , 16499, 0, 0 02/01/2008,DFT ,N , 999, 0, 0 02/01/2008,DGAS ,Q , 34, 0, 0 02/01/2008,DGICA ,Q , 299, 2971, 0 02/01/2008,DGICB ,Q , 147, 0, 0 02/01/2008,DGII ,Q , 701, 3818, 0 02/01/2008,DGIT ,Q , 1702, 2670, 0 02/01/2008,DGL ,A , 70, 0, 0 02/01/2008,DGLY ,Q , 902, 0, 0 02/01/2008,DHI ,N , 11481, 0, 0 02/01/2008,DHIL ,Q , 10, 0, 0 02/01/2008,DHOM ,Q , 5000, 0, 0 02/01/2008,DIA ,A , 24184, 0, 0 02/01/2008,DIET ,Q , 410, 0, 0 02/01/2008,DIGA ,Q , 5872, 0, 0 02/01/2008,DIMEZ ,Q , 100, 0, 0 02/01/2008,DIOD ,Q , 748, 4530, 0 02/01/2008,DIS ,N , 10445, 0, 0 02/01/2008,DISCA ,Q , 11101, 89808, 0 02/01/2008,DISH ,Q , 18729, 97091, 0 02/01/2008,DITC ,Q , 2848, 3148, 0 02/01/2008,DIVX ,Q , 1934, 3188, 0 02/01/2008,DKS ,N , 202, 0, 0 02/01/2008,DLB ,N , 1258, 0, 0 02/01/2008,DLIA ,Q , 1703, 100, 0 02/01/2008,DLLR ,Q , 5932, 2337, 0 02/01/2008,DLTR ,Q , 5027, 50667, 0 02/01/2008,DMAN ,Q , 10656, 500, 0 02/01/2008,DMLP ,Q , 116, 0, 0 02/01/2008,DMND ,Q , 1828, 1499, 700 02/01/2008,DMRC ,Q , 24, 24, 0 02/01/2008,DNA ,N , 99, 0, 0 02/01/2008,DNDN ,Q , 5292, 27237, 0 02/01/2008,DNEX ,Q , 9839, 6043, 600 02/01/2008,DNN ,A , 3999, 0, 0 02/01/2008,DNR ,N , 1149, 0, 0 02/01/2008,DO ,N , 88, 0, 0 02/01/2008,DOG ,A , 400, 0, 0 02/01/2008,DORM ,Q , 52, 0, 0 02/01/2008,DOW ,N , 774, 0, 0 02/01/2008,DOX ,N , 0, 0, 300 02/01/2008,DPTR ,Q , 3149, 11242, 0 02/01/2008,DPZ ,N , 2938, 0, 0 02/01/2008,DR ,N , 0, 126, 0 02/01/2008,DRAX ,Q , 399, 0, 0 02/01/2008,DRCO ,Q , 194, 0, 0 02/01/2008,DRE ,N , 34, 0, 0 02/01/2008,DRI ,N , 817, 0, 0 02/01/2008,DRIV ,Q , 35122, 11527, 0 02/01/2008,DRL ,N , 24, 0, 0 02/01/2008,DROOY ,Q , 6054, 100, 0 02/01/2008,DRRX ,Q , 2749, 15149, 0 02/01/2008,DRV ,A , 1850, 0, 0 02/01/2008,DRW ,A , 0, 0, 0 02/01/2008,DRYS ,Q , 38502, 37314, 0 02/01/2008,DSC ,A , 1000, 0, 0 02/01/2008,DSCM ,Q , 1100, 0, 0 02/01/2008,DSCO ,Q , 2500, 9890, 0 02/01/2008,DSCP ,Q , 236, 2749, 0 02/01/2008,DSI ,A , 214, 0, 0 02/01/2008,DSL ,N , 100, 0, 0 02/01/2008,DSPG ,Q , 1742, 4658, 0 02/01/2008,DSTI ,Q , 10170, 3730, 0 02/01/2008,DSUP ,Q , 3016, 0, 0 02/01/2008,DSWL ,Q , 66, 0, 0 02/01/2008,DSX ,N , 1690, 0, 0 02/01/2008,DT ,N , 17, 0, 0 02/01/2008,DTE ,N , 510, 0, 0 02/01/2008,DTG ,N , 999, 0, 300 02/01/2008,DTLK ,Q , 144, 100, 0 02/01/2008,DTPI ,Q , 3375, 3137, 0 02/01/2008,DTSI ,Q , 498, 3072, 0 02/01/2008,DTV ,Q , 106726, 261125, 0 02/01/2008,DUCK ,Q , 1198, 100, 0 02/01/2008,DUG ,A , 1314, 0, 0 02/01/2008,DUK ,N , 2609, 0, 0 02/01/2008,DUSA ,Q , 300, 0, 0 02/01/2008,DV ,N , 240, 0, 0 02/01/2008,DVA ,N , 50, 0, 0 02/01/2008,DVAX ,Q , 3605, 100, 0 02/01/2008,DVN ,N , 2, 0, 0 02/01/2008,DVW ,A , 10200, 0, 0 02/01/2008,DW ,N , 700, 0, 0 02/01/2008,DWCH ,Q , 7673, 0, 0 02/01/2008,DWSN ,Q , 971, 1716, 0 02/01/2008,DXCM ,Q , 4217, 869, 0 02/01/2008,DXD ,A , 7388, 0, 0 02/01/2008,DXPE ,Q , 266, 100, 0 02/01/2008,DXYN ,Q , 303, 0, 0 02/01/2008,DYAX ,Q , 1199, 366, 0 02/01/2008,DYII ,Q , 666, 0, 0 02/01/2008,DYN ,N , 700, 0, 0 02/01/2008,DYS ,N , 83, 0, 0 02/01/2008,E ,N , 30, 0, 0 02/01/2008,EAD ,A , 499, 0, 0 02/01/2008,EAT ,N , 110, 0, 6100 02/01/2008,EBAY ,Q , 148165, 620324, 0 02/01/2008,EBF ,N , 0, 0, 400 02/01/2008,EBHI ,Q , 1586, 3377, 0 02/01/2008,EBIX ,Q , 342, 0, 0 02/01/2008,EBTC ,Q , 20, 0, 0 02/01/2008,EBTX ,Q , 187, 0, 0 02/01/2008,ECA ,N , 498, 0, 0 02/01/2008,ECGI ,Q , 1200, 0, 0 02/01/2008,ECHO ,Q , 250, 0, 0 02/01/2008,ECL ,N , 150, 0, 0 02/01/2008,ECLP ,Q , 2583, 7138, 300 02/01/2008,ECMV ,Q , 104, 0, 0 02/01/2008,ECOL ,Q , 450, 1556, 0 02/01/2008,ECP ,A , 365, 0, 0 02/01/2008,ECPG ,Q , 548, 1545, 0 02/01/2008,ED ,N , 391, 0, 0 02/01/2008,EDAC ,Q , 760, 0, 0 02/01/2008,EDE ,N , 830, 0, 0 02/01/2008,EDS ,N , 110, 0, 0 02/01/2008,EDU ,N , 1299, 100, 0 02/01/2008,EEB ,A , 2384, 0, 0 02/01/2008,EEE ,A , 1052, 299, 0 02/01/2008,EEFT ,Q , 991, 4734, 0 02/01/2008,EEM ,P , 0, 5200, 0 02/01/2008,EFII ,Q , 9617, 13437, 0 02/01/2008,EFOI ,Q , 400, 100, 0 02/01/2008,EFSC ,Q , 299, 1025, 0 02/01/2008,EFT ,N , 49, 0, 0 02/01/2008,EFUT ,Q , 900, 100, 0 02/01/2008,EGBN ,Q , 58, 0, 0 02/01/2008,EGHT ,Q , 9900, 0, 0 02/01/2008,EGI ,A , 100, 0, 0 02/01/2008,EGLE ,Q , 17942, 5621, 0 02/01/2008,EGLT ,Q , 647, 1543, 0 02/01/2008,EGN ,N , 56, 0, 0 02/01/2008,EGO ,A , 2622, 0, 0 02/01/2008,EGOV ,Q , 3068, 4256, 0 02/01/2008,EGP ,N , 50, 0, 0 02/01/2008,EGR ,A , 24, 0, 0 02/01/2008,EGX ,A , 102, 0, 0 02/01/2008,EGY ,N , 500, 0, 0 02/01/2008,EHTH ,Q , 1197, 3681, 0 02/01/2008,EICU ,Q , 322, 4378, 0 02/01/2008,EIF ,A , 0, 0, 0 02/01/2008,EIHI ,Q , 212, 1600, 0 02/01/2008,EIM ,A , 0, 0, 0 02/01/2008,EIP ,A , 2, 0, 0 02/01/2008,EJ ,N , 2499, 0, 0 02/01/2008,EK ,N , 370, 0, 0 02/01/2008,EL ,N , 3, 0, 100 02/01/2008,ELGX ,Q , 774, 100, 0 02/01/2008,ELI ,A , 150, 0, 0 02/01/2008,ELMG ,Q , 1973, 2052, 0 02/01/2008,ELN ,N , 1582, 0, 0 02/01/2008,ELNK ,Q , 14290, 38845, 0 02/01/2008,ELON ,Q , 2030, 3255, 0 02/01/2008,ELOS ,Q , 2000, 0, 0 02/01/2008,ELP ,N , 410, 0, 0 02/01/2008,ELRC ,Q , 564, 1655, 0 02/01/2008,ELRN ,Q , 780, 0, 0 02/01/2008,ELV ,A , 10, 0, 0 02/01/2008,ELX ,N , 64, 0, 0 02/01/2008,ELY ,N , 100, 0, 0 02/01/2008,EMAG ,Q , 92, 4499, 0 02/01/2008,EMC ,N , 15471, 0, 0 02/01/2008,EMCI ,Q , 2, 3090, 0 02/01/2008,EMITF ,Q , 199, 0, 0 02/01/2008,EMJ ,A , 0, 0, 0 02/01/2008,EMKR ,Q , 16199, 2499, 0 02/01/2008,EML ,A , 90, 0, 0 02/01/2008,EMMS ,Q , 4318, 4906, 0 02/01/2008,EMN ,N , 4, 0, 0 02/01/2008,EMR ,N , 1500, 0, 0 02/01/2008,ENB ,N , 99, 0, 0 02/01/2008,ENCY ,Q , 4448, 6926, 0 02/01/2008,ENDP ,Q , 6330, 19572, 0 02/01/2008,ENER ,Q , 6040, 7695, 0 02/01/2008,ENG ,Q , 446, 3651, 0 02/01/2008,ENLV ,Q , 6206, 0, 0 02/01/2008,ENMD ,Q , 6756, 0, 0 02/01/2008,ENOC ,Q , 299, 903, 200 02/01/2008,ENPT ,Q , 596, 0, 0 02/01/2008,ENS ,N , 174, 0, 0 02/01/2008,ENSG ,Q , 392, 413, 0 02/01/2008,ENSI ,Q , 200, 636, 0 02/01/2008,ENTG ,Q , 3447, 12885, 0 02/01/2008,ENTR ,Q , 999, 0, 0 02/01/2008,ENTU ,Q , 1624, 320, 0 02/01/2008,ENWV ,Q , 0, 971, 0 02/01/2008,ENX ,A , 0, 0, 0 02/01/2008,ENY ,A , 199, 0, 0 02/01/2008,ENZN ,Q , 3799, 10254, 0 02/01/2008,EONC ,Q , 278, 0, 0 02/01/2008,EP ,N , 99, 0, 0 02/01/2008,EPAX ,Q , 660, 3432, 0 02/01/2008,EPAY ,Q , 2300, 2447, 0 02/01/2008,EPD ,N , 174, 0, 0 02/01/2008,EPEX ,Q , 3579, 3448, 0 02/01/2008,EPG ,Q , 629, 0, 0 02/01/2008,EPHC ,Q , 299, 782, 0 02/01/2008,EPIC ,Q , 1976, 8493, 0 02/01/2008,EPIQ ,Q , 1457, 10026, 0 02/01/2008,EPIX ,Q , 2100, 300, 0 02/01/2008,EPL ,N , 463, 0, 0 02/01/2008,EPM ,A , 68, 0, 0 02/01/2008,EPP ,P , 6, 0, 0 02/01/2008,EQIX ,Q , 2664, 8646, 0 02/01/2008,EQR ,N , 300, 0, 0 02/01/2008,ERC ,A , 477, 0, 0 02/01/2008,ERES ,Q , 3630, 16628, 0 02/01/2008,ERF ,N , 3061, 0, 0 02/01/2008,ERH ,A , 20, 0, 0 02/01/2008,ERIC ,Q , 24300, 13633, 0 02/01/2008,ERIE ,Q , 590, 1718, 0 02/01/2008,ERTS ,Q , 110973, 170039, 100 02/01/2008,ESBF ,Q , 2644, 0, 0 02/01/2008,ESCA ,Q , 8, 0, 0 02/01/2008,ESE ,N , 49, 0, 0 02/01/2008,ESEA ,Q , 20986, 272, 800 02/01/2008,ESGR ,Q , 90, 627, 0 02/01/2008,ESI ,N , 150, 0, 0 02/01/2008,ESIO ,Q , 2241, 3754, 1100 02/01/2008,ESLR ,Q , 16601, 88605, 0 02/01/2008,ESLT ,Q , 764, 0, 0 02/01/2008,ESMC ,Q , 1399, 0, 0 02/01/2008,ESMK ,Q , 3063, 2454, 0 02/01/2008,ESPD ,Q , 462, 3632, 0 02/01/2008,ESRX ,Q , 32184, 103511, 0 02/01/2008,ESSA ,Q , 144, 0, 0 02/01/2008,ESV ,N , 100, 0, 0 02/01/2008,ETF ,A , 74, 0, 0 02/01/2008,ETFC ,Q , 700901, 262536, 0 02/01/2008,ETFCP ,Q , 999, 0, 0 02/01/2008,ETN ,N , 250, 0, 0 02/01/2008,ETRM ,Q , 4, 0, 0 02/01/2008,ETWCW ,Q , 5800, 0, 0 02/01/2008,EUBK ,Q , 192, 0, 0 02/01/2008,EURX ,Q , 4, 0, 0 02/01/2008,EVBN ,Q , 8, 0, 0 02/01/2008,EVBS ,Q , 30, 0, 0 02/01/2008,EVCI ,Q , 834, 0, 0 02/01/2008,EVEP ,Q , 400, 600, 0 02/01/2008,EVOL ,Q , 1761, 100, 0 02/01/2008,EVVV ,Q , 3642, 6264, 0 02/01/2008,EWBC ,Q , 3762, 12048, 0 02/01/2008,EWG ,A , 1359, 0, 0 02/01/2008,EWH ,P , 0, 250, 0 02/01/2008,EWJ ,P , 7499, 0, 0 02/01/2008,EWST ,Q , 199, 0, 0 02/01/2008,EWT ,P , 7199, 0, 0 02/01/2008,EWY ,P , 776, 0, 0 02/01/2008,EWZ ,P , 0, 250, 0 02/01/2008,EXAC ,Q , 2206, 54, 0 02/01/2008,EXAR ,Q , 33154, 11648, 0 02/01/2008,EXAS ,Q , 1719, 9099, 0 02/01/2008,EXBD ,Q , 1636, 2268, 0 02/01/2008,EXC ,N , 805, 0, 0 02/01/2008,EXEL ,Q , 9136, 13786, 0 02/01/2008,EXFO ,Q , 779, 0, 0 02/01/2008,EXH ,N , 31, 0, 0 02/01/2008,EXK ,A , 1500, 0, 0 02/01/2008,EXLP ,Q , 898, 0, 0 02/01/2008,EXLS ,Q , 819, 2231, 0 02/01/2008,EXM ,N , 1566, 0, 0 02/01/2008,EXP ,N , 120, 0, 0 02/01/2008,EXPD ,Q , 17003, 93289, 0 02/01/2008,EXPE ,Q , 19876, 122426, 0 02/01/2008,EXPO ,Q , 1088, 1633, 0 02/01/2008,EXTR ,Q , 13507, 13455, 0 02/01/2008,EYE ,N , 4, 0, 0 02/01/2008,EZCH ,Q , 1999, 100, 0 02/01/2008,EZEM ,Q , 86, 314, 0 02/01/2008,EZPW ,Q , 1685, 3913, 0 02/01/2008,F ,N , 20301, 0, 0 02/01/2008,FACE ,Q , 0, 528, 0 02/01/2008,FADV ,Q , 1131, 665, 0 02/01/2008,FAF ,N , 460, 0, 0 02/01/2008,FALC ,Q , 10526, 3260, 0 02/01/2008,FARM ,Q , 100, 818, 0 02/01/2008,FARO ,Q , 781, 2305, 0 02/01/2008,FAST ,Q , 9988, 67812, 0 02/01/2008,FAX ,A , 5352, 0, 0 02/01/2008,FBC ,N , 0, 0, 0 02/01/2008,FBCM ,Q , 2630, 3094, 0 02/01/2008,FBK- ,A , 500, 0, 0 02/01/2008,FBMI ,Q , 26, 0, 0 02/01/2008,FBNC ,Q , 399, 1349, 0 02/01/2008,FBR ,N , 1000, 0, 0 02/01/2008,FBT ,A , 120, 0, 0 02/01/2008,FBTX ,Q , 21204, 3915, 0 02/01/2008,FCBC ,Q , 200, 1001, 300 02/01/2008,FCBP ,Q , 1815, 8089, 0 02/01/2008,FCEL ,Q , 8988, 11159, 0 02/01/2008,FCF ,N , 0, 0, 0 02/01/2008,FCFL ,Q , 244, 0, 0 02/01/2008,FCFS ,Q , 1631, 3469, 0 02/01/2008,FCL ,N , 47, 0, 0 02/01/2008,FCNCA ,Q , 284, 0, 0 02/01/2008,FCS ,N , 344, 0, 0 02/01/2008,FCSX ,Q , 3647, 2382, 0 02/01/2008,FCTR ,Q , 1303, 4034, 0 02/01/2008,FCX ,N , 4928, 0, 0 02/01/2008,FCZA ,Q , 531, 0, 0 02/01/2008,FDEF ,Q , 9, 0, 0 02/01/2008,FDG ,N , 134, 0, 0 02/01/2008,FDL ,A , 400, 0, 0 02/01/2008,FDM ,A , 100, 0, 0 02/01/2008,FDN ,A , 224, 0, 0 02/01/2008,FDO ,N , 300, 0, 0 02/01/2008,FDP ,N , 40, 0, 0 02/01/2008,FDRY ,Q , 29826, 30492, 0 02/01/2008,FDS ,N , 199, 0, 0 02/01/2008,FDX ,N , 102, 0, 0 02/01/2008,FEED ,Q , 52, 0, 0 02/01/2008,FEIC ,Q , 747, 5630, 0 02/01/2008,FELE ,Q , 1889, 1935, 0 02/01/2008,FEN ,A , 6, 0, 0 02/01/2008,FFBC ,Q , 3018, 9426, 0 02/01/2008,FFBH ,Q , 2295, 0, 0 02/01/2008,FFCH ,Q , 306, 1269, 0 02/01/2008,FFEX ,Q , 278, 0, 0 02/01/2008,FFFD ,Q , 4, 0, 0 02/01/2008,FFH ,N , 28, 0, 0 02/01/2008,FFIC ,Q , 398, 2197, 400 02/01/2008,FFIN ,Q , 834, 2465, 100 02/01/2008,FFIV ,Q , 20517, 16150, 0 02/01/2008,FFKT ,Q , 33, 0, 0 02/01/2008,FFKY ,Q , 29, 0, 0 02/01/2008,FFNW ,Q , 285, 0, 0 02/01/2008,FGXI ,Q , 100, 2887, 0 02/01/2008,FHN ,N , 2000, 0, 0 02/01/2008,FIG ,N , 111, 0, 0 02/01/2008,FIGIW ,Q , 7000, 0, 0 02/01/2008,FINL ,Q , 10929, 6668, 0 02/01/2008,FIRE ,Q , 199, 596, 0 02/01/2008,FISI ,Q , 68, 0, 0 02/01/2008,FISV ,Q , 15092, 76593, 0 02/01/2008,FITB ,Q , 44109, 143115, 0 02/01/2008,FIZZ ,Q , 634, 1020, 0 02/01/2008,FL ,N , 0, 0, 200 02/01/2008,FLDR ,Q , 3608, 0, 0 02/01/2008,FLE ,N , 1540, 0, 0 02/01/2008,FLEX ,Q , 37010, 327148, 0 02/01/2008,FLIC ,Q , 160, 0, 0 02/01/2008,FLIR ,Q , 16241, 26083, 0 02/01/2008,FLML ,Q , 99, 0, 0 02/01/2008,FLO ,N , 984, 0, 0 02/01/2008,FLOW ,Q , 1286, 4009, 0 02/01/2008,FLPB ,Q , 6, 0, 0 02/01/2008,FLR ,N , 20, 0, 0 02/01/2008,FLS ,N , 1503, 0, 0 02/01/2008,FLWS ,Q , 1869, 3174, 0 02/01/2008,FLXS ,Q , 365, 0, 0 02/01/2008,FMAR ,Q , 2949, 0, 0 02/01/2008,FMBI ,Q , 4160, 19791, 0 02/01/2008,FMCN ,Q , 9521, 27863, 0 02/01/2008,FMD ,N , 710, 0, 0 02/01/2008,FMDA ,Q , 250, 0, 0 02/01/2008,FMER ,Q , 5362, 21963, 0 02/01/2008,FMFC ,Q , 30, 0, 0 02/01/2008,FMS ,N , 40, 0, 0 02/01/2008,FMSB ,Q , 72, 0, 0 02/01/2008,FMT ,N , 300, 0, 0 02/01/2008,FMX ,N , 149, 0, 0 02/01/2008,FNB ,N , 299, 0, 0 02/01/2008,FNBN ,Q , 699, 0, 0 02/01/2008,FNBP ,Q , 164, 84, 0 02/01/2008,FNF ,N , 99, 0, 0 02/01/2008,FNFG ,Q , 20915, 23364, 0 02/01/2008,FNLC ,Q , 1236, 0, 0 02/01/2008,FNLY ,Q , 3068, 0, 0 02/01/2008,FNM ,N , 501, 0, 0 02/01/2008,FNSC ,Q , 90, 0, 0 02/01/2008,FNSR ,Q , 13081, 32007, 0 02/01/2008,FO ,N , 208, 0, 0 02/01/2008,FOH ,A , 400, 0, 0 02/01/2008,FOLD ,Q , 399, 2047, 0 02/01/2008,FONR ,Q , 8, 0, 0 02/01/2008,FORD ,Q , 1000, 100, 0 02/01/2008,FORM ,Q , 3170, 17782, 0 02/01/2008,FORR ,Q , 1040, 1857, 0 02/01/2008,FOSL ,Q , 11717, 10085, 0 02/01/2008,FPFC ,Q , 8561, 1661, 0 02/01/2008,FPIC ,Q , 236, 1720, 0 02/01/2008,FPL ,N , 249, 0, 0 02/01/2008,FPP ,A , 102, 0, 0 02/01/2008,FPTB ,Q , 113, 0, 0 02/01/2008,FRBK ,Q , 1540, 0, 0 02/01/2008,FRE ,N , 80, 0, 0 02/01/2008,FRED ,Q , 3500, 6446, 0 02/01/2008,FREE ,Q , 3799, 360, 0 02/01/2008,FRG ,A , 1999, 0, 0 02/01/2008,FRGB ,Q , 100, 748, 0 02/01/2008,FRM ,N , 24, 0, 200 02/01/2008,FRME ,Q , 4548, 2087, 800 02/01/2008,FRNT ,Q , 2254, 3138, 0 02/01/2008,FRO ,N , 4318, 0, 0 02/01/2008,FRP ,N , 1100, 0, 0 02/01/2008,FRPT ,Q , 12324, 21490, 0 02/01/2008,FRZ ,N , 100, 0, 0 02/01/2008,FSBK ,Q , 499, 762, 0 02/01/2008,FSCI ,Q , 64, 558, 0 02/01/2008,FSGI ,Q , 60, 0, 0 02/01/2008,FSI ,A , 813, 0, 0 02/01/2008,FSIN ,Q , 5998, 799, 0 02/01/2008,FSLR ,Q , 8018, 8012, 0 02/01/2008,FSNM ,Q , 784, 2039, 0 02/01/2008,FSRV ,Q , 124, 100, 0 02/01/2008,FSTR ,Q , 2742, 2139, 0 02/01/2008,FSYS ,Q , 1728, 1555, 0 02/01/2008,FTBK ,Q , 36023, 13766, 0 02/01/2008,FTE ,N , 200, 0, 0 02/01/2008,FTEK ,Q , 2855, 2491, 0 02/01/2008,FTI ,N , 839, 0, 0 02/01/2008,FTK ,N , 126, 0, 0 02/01/2008,FTO ,N , 1400, 0, 0 02/01/2008,FTWR ,Q , 6322, 10458, 0 02/01/2008,FUJI ,Q , 891, 45, 0 02/01/2008,FUL ,N , 18, 0, 0 02/01/2008,FULT ,Q , 3073, 20133, 0 02/01/2008,FUN ,N , 498, 0, 0 02/01/2008,FUNC ,Q , 587, 0, 0 02/01/2008,FUND ,Q , 3599, 0, 0 02/01/2008,FUQI ,Q , 0, 102, 0 02/01/2008,FVE ,A , 2899, 0, 0 02/01/2008,FVRL ,Q , 1730, 0, 0 02/01/2008,FWLT ,Q , 13920, 56429, 0 02/01/2008,FWLTW ,Q , 200, 0, 0 02/01/2008,FWRD ,Q , 399, 5398, 0 02/01/2008,FXCB ,Q , 242, 0, 0 02/01/2008,FXEN ,Q , 1660, 3855, 0 02/01/2008,FXRE ,Q , 44, 681, 0 02/01/2008,G ,N , 2009, 0, 0 02/01/2008,GA ,N , 100, 0, 0 02/01/2008,GABC ,Q , 68, 0, 0 02/01/2008,GAF ,A , 306, 0, 0 02/01/2008,GAIA ,Q , 776, 1654, 0 02/01/2008,GAIN ,Q , 233, 0, 0 02/01/2008,GAS ,N , 100, 0, 0 02/01/2008,GASS ,Q , 1598, 218, 0 02/01/2008,GB ,N , 400, 0, 0 02/01/2008,GBCI ,Q , 4030, 8795, 0 02/01/2008,GBE ,N , 499, 0, 0 02/01/2008,GBN ,A , 4099, 0, 0 02/01/2008,GBO ,A , 99, 0, 0 02/01/2008,GBT ,A , 2000, 0, 0 02/01/2008,GBTB ,Q , 45, 0, 0 02/01/2008,GBTS ,Q , 424, 0, 0 02/01/2008,GCA ,N , 1399, 0, 0 02/01/2008,GCOM ,Q , 80, 700, 0 02/01/2008,GD ,N , 2000, 0, 0 02/01/2008,GDP ,N , 399, 0, 0 02/01/2008,GDX ,A , 14120, 0, 0 02/01/2008,GE ,N , 6333, 999, 0 02/01/2008,GEF ,N , 95, 0, 0 02/01/2008,GEHL ,Q , 739, 1878, 0 02/01/2008,GEL ,A , 4899, 0, 0 02/01/2008,GENR ,Q , 399, 0, 0 02/01/2008,GENT ,Q , 0, 100, 0 02/01/2008,GENZ ,Q , 25792, 148266, 0 02/01/2008,GEOI ,Q , 1500, 0, 0 02/01/2008,GEOY ,Q , 3508, 5704, 0 02/01/2008,GERN ,Q , 5728, 10404, 0 02/01/2008,GETI ,Q , 580, 778, 0 02/01/2008,GFED ,Q , 40, 0, 0 02/01/2008,GFI ,N , 399, 0, 0 02/01/2008,GFIG ,Q , 859, 1576, 0 02/01/2008,GFLS ,Q , 316, 0, 0 02/01/2008,GG ,N , 6543, 0, 0 02/01/2008,GGAL ,Q , 0, 200, 0 02/01/2008,GGB ,N , 700, 0, 0 02/01/2008,GGC ,N , 2900, 0, 0 02/01/2008,GGG ,N , 214, 0, 0 02/01/2008,GGL ,N , 158, 0, 0 02/01/2008,GGN ,A , 54, 0, 0 02/01/2008,GGP ,N , 44, 0, 0 02/01/2008,GGR ,A , 200, 0, 0 02/01/2008,GHDX ,Q , 1355, 4276, 0 02/01/2008,GHL ,N , 300, 0, 0 02/01/2008,GHM ,A , 245, 0, 0 02/01/2008,GHS ,N , 600, 0, 0 02/01/2008,GIB ,N , 28, 0, 0 02/01/2008,GIF ,A , 100, 0, 0 02/01/2008,GIFI ,Q , 1425, 2512, 0 02/01/2008,GIGA ,Q , 370, 0, 0 02/01/2008,GIGM ,Q , 10220, 499, 400 02/01/2008,GIII ,Q , 1965, 2781, 0 02/01/2008,GIL ,N , 224, 0, 0 02/01/2008,GILD ,Q , 114558, 407193, 0 02/01/2008,GILT ,Q , 249, 700, 0 02/01/2008,GIS ,N , 104, 0, 0 02/01/2008,GKSR ,Q , 528, 3024, 100 02/01/2008,GLAD ,Q , 2962, 1684, 0 02/01/2008,GLBC ,Q , 2369, 5383, 0 02/01/2008,GLBL ,Q , 2631, 41947, 0 02/01/2008,GLDC ,Q , 99, 0, 0 02/01/2008,GLDD ,Q , 764, 1155, 0 02/01/2008,GLDN ,Q , 1651, 2447, 0 02/01/2008,GLNG ,Q , 5436, 3433, 0 02/01/2008,GLO ,A , 1704, 0, 0 02/01/2008,GLQ ,A , 221, 3260, 0 02/01/2008,GLRE ,Q , 531, 1412, 0 02/01/2008,GLS ,N , 1369, 0, 0 02/01/2008,GLT ,N , 0, 0, 100 02/01/2008,GLUU ,Q , 900, 663, 0 02/01/2008,GLW ,N , 3873, 0, 0 02/01/2008,GM ,N , 4339, 0, 0 02/01/2008,GMCR ,Q , 3125, 3150, 0 02/01/2008,GME ,N , 418, 0, 0 02/01/2008,GMET ,Q , 602, 1826, 0 02/01/2008,GMKT ,Q , 1304, 0, 0 02/01/2008,GML ,A , 199, 0, 0 02/01/2008,GMO ,A , 1250, 0, 0 02/01/2008,GMST ,Q , 15391, 25384, 0 02/01/2008,GMT ,N , 999, 0, 0 02/01/2008,GMTN ,Q , 894, 1742, 0 02/01/2008,GMXR ,Q , 2281, 1854, 0 02/01/2008,GNA ,N , 588, 0, 0 02/01/2008,GNBT ,Q , 4349, 762, 0 02/01/2008,GNCMA ,Q , 2244, 7010, 0 02/01/2008,GNK ,N , 100, 0, 0 02/01/2008,GNLB ,Q , 1560, 0, 0 02/01/2008,GNTA ,Q , 509, 0, 0 02/01/2008,GNTX ,Q , 3088, 13771, 0 02/01/2008,GNVC ,Q , 2492, 7855, 0 02/01/2008,GOL ,N , 254, 0, 0 02/01/2008,GOLD ,Q , 12480, 7808, 0 02/01/2008,GOLF ,Q , 1481, 0, 0 02/01/2008,GOOD ,Q , 8, 0, 0 02/01/2008,GOOG ,Q , 83545, 107885, 0 02/01/2008,GPI ,N , 2, 0, 0 02/01/2008,GPOR ,Q , 1060, 2401, 0 02/01/2008,GPRO ,Q , 1498, 2245, 0 02/01/2008,GPS ,N , 154, 0, 0 02/01/2008,GR ,N , 14, 0, 0 02/01/2008,GRA ,N , 150, 0, 0 02/01/2008,GRAN ,Q , 503, 0, 0 02/01/2008,GRC ,A , 31, 0, 0 02/01/2008,GRF ,A , 500, 0, 0 02/01/2008,GRIN ,Q , 64, 0, 0 02/01/2008,GRMN ,Q , 40373, 66938, 0 02/01/2008,GRNB ,Q , 694, 1179, 0 02/01/2008,GRO ,N , 100, 0, 0 02/01/2008,GROW ,Q , 603, 1274, 0 02/01/2008,GRRF ,Q , 49, 100, 0 02/01/2008,GRS ,A , 2447, 0, 0 02/01/2008,GRT ,N , 450, 0, 0 02/01/2008,GS ,N , 1269, 0, 0 02/01/2008,GSAT ,Q , 724, 1942, 0 02/01/2008,GSB ,A , 1024, 0, 0 02/01/2008,GSBC ,Q , 600, 1133, 0 02/01/2008,GSI ,A , 900, 0, 0 02/01/2008,GSIC ,Q , 526, 2726, 0 02/01/2008,GSIG ,Q , 1000, 50, 0 02/01/2008,GSIT ,Q , 3400, 800, 0 02/01/2008,GSK ,N , 161, 0, 0 02/01/2008,GSOL ,Q , 8615, 4016, 0 02/01/2008,GSS ,A , 3650, 0, 0 02/01/2008,GSX ,A , 1899, 0, 0 02/01/2008,GT ,N , 4799, 4800, 0 02/01/2008,GTCB ,Q , 4600, 0, 0 02/01/2008,GTIM ,Q , 100, 0, 0 02/01/2008,GTIV ,Q , 702, 3888, 0 02/01/2008,GTLS ,Q , 2198, 2318, 0 02/01/2008,GTOP ,Q , 10300, 0, 0 02/01/2008,GTS ,N , 99, 0, 0 02/01/2008,GTSI ,Q , 12, 0, 0 02/01/2008,GTXI ,Q , 1474, 4291, 0 02/01/2008,GTY ,N , 400, 0, 0 02/01/2008,GUID ,Q , 604, 549, 0 02/01/2008,GUR ,A , 100, 0, 0 02/01/2008,GV ,A , 156, 0, 0 02/01/2008,GVHR ,Q , 1134, 3238, 0 02/01/2008,GW ,A , 414, 0, 0 02/01/2008,GWL ,A , 1000, 0, 0 02/01/2008,GWW ,N , 0, 0, 0 02/01/2008,GXC ,A , 140, 0, 0 02/01/2008,GXDX ,Q , 857, 1441, 0 02/01/2008,GXP ,N , 400, 0, 0 02/01/2008,GY ,N , 1000, 0, 0 02/01/2008,GYI ,N , 199, 0, 0 02/01/2008,GYMB ,Q , 2053, 6701, 0 02/01/2008,HA ,A , 10, 0, 0 02/01/2008,HAE ,N , 1000, 0, 0 02/01/2008,HAFC ,Q , 4618, 15292, 0 02/01/2008,HAIN ,Q , 4061, 5406, 0 02/01/2008,HAL ,N , 2292, 0, 0 02/01/2008,HALL ,Q , 834, 894, 0 02/01/2008,HALO ,Q , 14245, 8191, 0 02/01/2008,HANS ,Q , 8860, 49327, 500 02/01/2008,HAR ,N , 50, 0, 0 02/01/2008,HARL ,Q , 0, 0, 0 02/01/2008,HAS ,N , 74, 0, 0 02/01/2008,HAST ,Q , 1312, 0, 0 02/01/2008,HAUP ,Q , 0, 40, 0 02/01/2008,HAVNP ,Q , 500, 0, 0 02/01/2008,HAYN ,Q , 412, 1417, 0 02/01/2008,HAYZ ,Q , 4939, 10595, 0 02/01/2008,HBAN ,Q , 66004, 255561, 0 02/01/2008,HBC ,N , 799, 0, 0 02/01/2008,HBHC ,Q , 2003, 4806, 0 02/01/2008,HBIO ,Q , 374, 100, 0 02/01/2008,HBOS ,Q , 50, 0, 0 02/01/2008,HCBK ,Q , 40499, 181864, 0 02/01/2008,HCKT ,Q , 2951, 300, 0 02/01/2008,HCN ,N , 180, 0, 0 02/01/2008,HCP ,N , 344, 0, 0 02/01/2008,HCSG ,Q , 2085, 6141, 0 02/01/2008,HD ,N , 3669, 0, 0 02/01/2008,HDIX ,Q , 1581, 100, 0 02/01/2008,HDL ,N , 500, 0, 0 02/01/2008,HDNG ,Q , 5899, 1499, 0 02/01/2008,HDP ,A , 1898, 0, 0 02/01/2008,HDSN ,Q , 900, 0, 0 02/01/2008,HDY ,A , 2100, 0, 0 02/01/2008,HEB ,A , 6550, 0, 0 02/01/2008,HEES ,Q , 1513, 4097, 100 02/01/2008,HEK ,A , 1000, 0, 0 02/01/2008,HELE ,Q , 1367, 3967, 0 02/01/2008,HEOP ,Q , 339, 0, 0 02/01/2008,HEPH ,Q , 1999, 1170, 0 02/01/2008,HERO ,Q , 7054, 14899, 0 02/01/2008,HES ,N , 699, 0, 0 02/01/2008,HFBC ,Q , 98, 0, 0 02/01/2008,HFWA ,Q , 329, 0, 0 02/01/2008,HGIC ,Q , 1710, 2777, 0 02/01/2008,HGRD ,Q , 160, 3099, 0 02/01/2008,HGSI ,Q , 18199, 23881, 0 02/01/2008,HHGP ,Q , 1840, 2570, 0 02/01/2008,HHH ,A , 3000, 0, 0 02/01/2008,HIBB ,Q , 2582, 6324, 0 02/01/2008,HIFS ,Q , 6, 0, 0 02/01/2008,HIG ,N , 12, 0, 0 02/01/2008,HIHO ,Q , 400, 0, 0 02/01/2008,HILL ,Q , 788, 976, 0 02/01/2008,HIMX ,Q , 200, 0, 0 02/01/2008,HINT ,Q , 2182, 196, 0 02/01/2008,HITT ,Q , 664, 5085, 0 02/01/2008,HK ,N , 124, 0, 0 02/01/2008,HKN ,A , 200, 0, 0 02/01/2008,HL ,N , 3000, 0, 0 02/01/2008,HLCS ,Q , 999, 0, 0 02/01/2008,HLEX ,Q , 3426, 4858, 0 02/01/2008,HLIT ,Q , 8196, 21491, 0 02/01/2008,HLTH ,Q , 7200, 30348, 0 02/01/2008,HLX ,N , 49, 0, 0 02/01/2008,HLYS ,Q , 6318, 3180, 0 02/01/2008,HMC ,N , 514, 0, 0 02/01/2008,HMIN ,Q , 3021, 0, 0 02/01/2008,HMNF ,Q , 81, 0, 0 02/01/2008,HMPR ,Q , 70, 0, 0 02/01/2008,HMSY ,Q , 4235, 5163, 0 02/01/2008,HMX ,N , 2300, 0, 0 02/01/2008,HMY ,N , 941, 0, 0 02/01/2008,HNBC ,Q , 2485, 3615, 0 02/01/2008,HNP ,N , 300, 0, 0 02/01/2008,HNR ,N , 40, 0, 100 02/01/2008,HNSN ,Q , 4587, 3535, 0 02/01/2008,HNZ ,N , 100, 0, 0 02/01/2008,HOC ,N , 50, 0, 0 02/01/2008,HOFT ,Q , 2046, 1132, 0 02/01/2008,HOG ,N , 3775, 0, 0 02/01/2008,HOGS ,Q , 2293, 0, 0 02/01/2008,HOKU ,Q , 3752, 699, 0 02/01/2008,HOLL ,Q , 50, 50, 0 02/01/2008,HOLX ,Q , 32051, 70890, 0 02/01/2008,HOMB ,Q , 257, 1394, 0 02/01/2008,HOME ,Q , 152, 0, 0 02/01/2008,HOMF ,Q , 90, 0, 0 02/01/2008,HOOK ,Q , 1000, 0, 0 02/01/2008,HOT ,N , 605, 0, 0 02/01/2008,HOTT ,Q , 3807, 6321, 0 02/01/2008,HOV ,N , 3258, 0, 0 02/01/2008,HOVNP ,Q , 812, 0, 0 02/01/2008,HP ,N , 200, 0, 0 02/01/2008,HPC ,N , 4, 0, 0 02/01/2008,HPCCP ,Q , 120, 0, 0 02/01/2008,HPGP ,Q , 90, 90, 0 02/01/2008,HPOL ,Q , 13261, 5343, 0 02/01/2008,HPQ ,N , 1445, 0, 0 02/01/2008,HPT ,N , 100, 0, 0 02/01/2008,HQS ,A , 100, 0, 0 02/01/2008,HRBN ,Q , 2242, 3589, 0 02/01/2008,HRL ,N , 499, 0, 0 02/01/2008,HRLY ,Q , 118, 0, 0 02/01/2008,HRS ,N , 416, 0, 0 02/01/2008,HRZB ,Q , 1047, 1201, 0 02/01/2008,HSC ,N , 212, 0, 0 02/01/2008,HSIC ,Q , 8452, 26786, 0 02/01/2008,HSII ,Q , 1448, 3719, 0 02/01/2008,HSR ,A , 200, 0, 0 02/01/2008,HST ,N , 60, 0, 0 02/01/2008,HSTM ,Q , 2000, 0, 0 02/01/2008,HSTX ,Q , 1974, 4513, 0 02/01/2008,HSVLY ,Q , 3218, 0, 0 02/01/2008,HSWI ,Q , 104, 1274, 0 02/01/2008,HSY ,N , 299, 0, 900 02/01/2008,HTB ,N , 0, 0, 0 02/01/2008,HTBK ,Q , 599, 1304, 0 02/01/2008,HTCH ,Q , 24557, 49380, 0 02/01/2008,HTCO ,Q , 2499, 0, 0 02/01/2008,HTE ,N , 650, 0, 0 02/01/2008,HTGC ,Q , 1299, 3210, 0 02/01/2008,HTH ,N , 599, 0, 0 02/01/2008,HTLD ,Q , 2002, 10166, 0 02/01/2008,HTLF ,Q , 556, 1240, 0 02/01/2008,HTRN ,Q , 583, 100, 0 02/01/2008,HTX ,N , 36, 0, 0 02/01/2008,HUBG ,Q , 2256, 7410, 0 02/01/2008,HUGH ,Q , 332, 579, 0 02/01/2008,HUM ,N , 299, 0, 0 02/01/2008,HUN ,N , 1799, 0, 0 02/01/2008,HURC ,Q , 353, 1997, 0 02/01/2008,HURN ,Q , 1409, 1914, 100 02/01/2008,HWAY ,Q , 2181, 10179, 0 02/01/2008,HWBK ,Q , 15, 0, 0 02/01/2008,HWCC ,Q , 3584, 1710, 400 02/01/2008,HWFG ,Q , 134, 0, 0 02/01/2008,HWKN ,Q , 162, 0, 0 02/01/2008,HXM ,N , 53, 0, 0 02/01/2008,HYDG ,Q , 100, 0, 0 02/01/2008,HYG ,A , 100, 0, 0 02/01/2008,HYGS ,Q , 1300, 1000, 0 02/01/2008,HYTM ,Q , 4799, 3745, 0 02/01/2008,IAAC ,Q , 10, 0, 0 02/01/2008,IACI ,Q , 31964, 117688, 0 02/01/2008,IAG ,N , 5999, 0, 0 02/01/2008,IAR ,N , 750, 0, 0 02/01/2008,IART ,Q , 748, 2871, 200 02/01/2008,IAT ,P , 24, 0, 0 02/01/2008,IAU ,A , 2242, 0, 0 02/01/2008,IBAS ,Q , 960, 3684, 0 02/01/2008,IBB ,A , 476, 0, 0 02/01/2008,IBCA ,Q , 100, 1199, 0 02/01/2008,IBCP ,Q , 8083, 7708, 1000 02/01/2008,IBKC ,Q , 96, 1142, 0 02/01/2008,IBKR ,Q , 4626, 5273, 0 02/01/2008,IBM ,N , 553, 0, 0 02/01/2008,IBN ,N , 199, 0, 0 02/01/2008,IBNK ,Q , 300, 2067, 0 02/01/2008,IBOC ,Q , 885, 7504, 200 02/01/2008,ICAD ,Q , 100, 0, 0 02/01/2008,ICE ,N , 20, 0, 0 02/01/2008,ICFI ,Q , 1146, 298, 0 02/01/2008,ICGE ,Q , 3033, 3877, 0 02/01/2008,ICLR ,Q , 327, 0, 0 02/01/2008,ICO ,N , 4200, 0, 500 02/01/2008,ICOC ,Q , 1258, 3099, 300 02/01/2008,ICOG ,Q , 2232, 10350, 0 02/01/2008,ICON ,Q , 3812, 6518, 0 02/01/2008,ICOP ,Q , 1000, 0, 0 02/01/2008,ICTG ,Q , 706, 727, 0 02/01/2008,ICUI ,Q , 2192, 3059, 0 02/01/2008,ICXT ,Q , 350, 445, 0 02/01/2008,IDCC ,Q , 2971, 12384, 0 02/01/2008,IDEV ,Q , 5606, 9281, 300 02/01/2008,IDGR ,Q , 390, 0, 0 02/01/2008,IDIX ,Q , 3539, 3405, 100 02/01/2008,IDMI ,Q , 300, 0, 0 02/01/2008,IDRA ,Q , 2499, 0, 0 02/01/2008,IDSA ,Q , 444, 0, 0 02/01/2008,IDTI ,Q , 12490, 48379, 0 02/01/2008,IDXX ,Q , 656, 7719, 0 02/01/2008,IEO ,P , 600, 0, 0 02/01/2008,IESC ,Q , 700, 2804, 0 02/01/2008,IF ,A , 0, 0, 0 02/01/2008,IFAS ,Q , 440, 0, 0 02/01/2008,IFC ,N , 1914, 0, 0 02/01/2008,IFF ,N , 999, 0, 0 02/01/2008,IFLO ,Q , 800, 3744, 0 02/01/2008,IFNY ,Q , 20, 0, 0 02/01/2008,IFON ,Q , 2250, 0, 0 02/01/2008,IFSIA ,Q , 11020, 8232, 0 02/01/2008,IFX ,N , 300, 0, 0 02/01/2008,IG ,A , 62, 0, 0 02/01/2008,IGLD ,Q , 400, 0, 0 02/01/2008,IGT ,N , 102, 0, 0 02/01/2008,IGTE ,Q , 358, 2163, 0 02/01/2008,IHC ,N , 999, 0, 0 02/01/2008,IHG ,N , 224, 0, 0 02/01/2008,IIH ,A , 100, 0, 0 02/01/2008,III ,Q , 700, 2334, 0 02/01/2008,IIIN ,Q , 1488, 2244, 0 02/01/2008,IIJI ,Q , 1290, 190, 0 02/01/2008,IIN ,Q , 753, 0, 0 02/01/2008,IIVI ,Q , 1520, 2532, 0 02/01/2008,IKAN ,Q , 1998, 37197, 0 02/01/2008,IKN ,N , 699, 0, 0 02/01/2008,ILE ,A , 2000, 0, 0 02/01/2008,ILMN ,Q , 1804, 6778, 0 02/01/2008,IM ,N , 74, 0, 0 02/01/2008,IMA ,A , 2864, 0, 0 02/01/2008,IMAX ,Q , 3262, 500, 100 02/01/2008,IMB ,N , 1725, 0, 0 02/01/2008,IMCL ,Q , 3573, 46569, 0 02/01/2008,IMGN ,Q , 2100, 94, 0 02/01/2008,IMH ,P , 7030, 300, 0 02/01/2008,IMKTA ,Q , 2641, 1977, 0 02/01/2008,IMM ,A , 150, 0, 0 02/01/2008,IMMC ,Q , 500, 0, 0 02/01/2008,IMMR ,Q , 6776, 4224, 0 02/01/2008,IMMU ,Q , 1785, 7119, 0 02/01/2008,IMN ,N , 899, 0, 0 02/01/2008,IMNY ,Q , 199, 200, 0 02/01/2008,IMOS ,Q , 742, 600, 0 02/01/2008,IN ,N , 599, 0, 0 02/01/2008,INAP ,Q , 2790, 5684, 0 02/01/2008,INCY ,Q , 5820, 12804, 0 02/01/2008,INDB ,Q , 610, 1373, 200 02/01/2008,INDM ,Q , 16890, 2485, 0 02/01/2008,INET ,Q , 100, 1092, 0 02/01/2008,INFA ,Q , 81418, 20391, 0 02/01/2008,INFN ,Q , 36633, 16079, 1200 02/01/2008,INFO ,Q , 104, 0, 0 02/01/2008,INFS ,Q , 3499, 0, 0 02/01/2008,INFY ,Q , 18015, 158425, 0 02/01/2008,ING ,N , 449, 0, 0 02/01/2008,ININ ,Q , 10416, 3670, 0 02/01/2008,INMD ,Q , 180, 0, 0 02/01/2008,INOD ,Q , 239, 0, 0 02/01/2008,INSM ,Q , 286, 0, 0 02/01/2008,INSP ,Q , 9776, 4360, 0 02/01/2008,INSU ,Q , 2205, 5387, 0 02/01/2008,INSW ,Q , 500, 0, 0 02/01/2008,INT ,N , 5, 0, 0 02/01/2008,INTC ,Q , 701430, 2200492, 0 02/01/2008,INTG ,Q , 4, 0, 0 02/01/2008,INTT ,Q , 1000, 0, 0 02/01/2008,INTU ,Q , 35643, 167039, 0 02/01/2008,INTV ,Q , 4918, 4749, 0 02/01/2008,INTX ,Q , 12, 0, 0 02/01/2008,INVX ,Q , 1500, 0, 0 02/01/2008,INWK ,Q , 5100, 2730, 0 02/01/2008,IOC ,A , 1350, 0, 0 02/01/2008,IOM ,N , 200, 0, 0 02/01/2008,IOMI ,Q , 100, 0, 0 02/01/2008,ION ,A , 50, 0, 0 02/01/2008,IONA ,Q , 500, 100, 0 02/01/2008,IOSP ,Q , 2145, 2660, 1900 02/01/2008,IOTN ,Q , 4093, 3869, 0 02/01/2008,IP ,N , 99, 0, 0 02/01/2008,IPAR ,Q , 363, 1064, 0 02/01/2008,IPAS ,Q , 1391, 5139, 0 02/01/2008,IPCC ,Q , 2877, 1985, 0 02/01/2008,IPCM ,Q , 150, 100, 0 02/01/2008,IPCR ,Q , 1909, 8571, 0 02/01/2008,IPCS ,Q , 199, 3348, 900 02/01/2008,IPE ,A , 1999, 0, 0 02/01/2008,IPG ,N , 70, 0, 0 02/01/2008,IPGP ,Q , 4637, 3119, 0 02/01/2008,IPHS ,Q , 891, 2067, 0 02/01/2008,IPSU ,Q , 2006, 1955, 0 02/01/2008,IR ,N , 499, 0, 0 02/01/2008,IRBT ,Q , 2198, 4530, 0 02/01/2008,IRE ,N , 19, 0, 0 02/01/2008,IRETS ,Q , 3505, 15151, 0 02/01/2008,IRIS ,Q , 2647, 4806, 300 02/01/2008,IRIX ,Q , 100, 0, 0 02/01/2008,IRM ,N , 999, 0, 0 02/01/2008,IRN ,A , 200, 0, 0 02/01/2008,IRS ,N , 149, 0, 0 02/01/2008,IRSN ,Q , 999, 0, 0 02/01/2008,ISBC ,Q , 6206, 5788, 0 02/01/2008,ISCA ,Q , 1037, 10385, 0 02/01/2008,ISG ,N , 253, 0, 0 02/01/2008,ISIL ,Q , 12344, 21196, 0 02/01/2008,ISIS ,Q , 16299, 15031, 0 02/01/2008,ISL ,A , 1000, 0, 0 02/01/2008,ISLE ,Q , 1578, 2344, 0 02/01/2008,ISLN ,Q , 2983, 1627, 0 02/01/2008,ISPH ,Q , 1953, 800, 0 02/01/2008,ISRG ,Q , 20388, 29665, 0 02/01/2008,ISSC ,Q , 2649, 1732, 0 02/01/2008,ISSI ,Q , 4701, 318, 0 02/01/2008,ISTA ,Q , 1050, 148, 0 02/01/2008,ISYS ,Q , 616, 972, 0 02/01/2008,ITI ,A , 262, 0, 0 02/01/2008,ITIC ,Q , 24, 700, 0 02/01/2008,ITMN ,Q , 5227, 3844, 0 02/01/2008,ITRI ,Q , 4535, 5044, 0 02/01/2008,ITRN ,Q , 691, 0, 0 02/01/2008,ITT ,N , 33, 0, 0 02/01/2008,ITU ,N , 1000, 0, 0 02/01/2008,ITW ,N , 12, 0, 0 02/01/2008,ITWO ,Q , 344, 1487, 0 02/01/2008,ITY ,N , 50, 0, 0 02/01/2008,ITYC ,Q , 424, 0, 0 02/01/2008,IUSA ,Q , 2377, 3500, 0 02/01/2008,IVAC ,Q , 4030, 2695, 0 02/01/2008,IVAN ,Q , 7589, 0, 0 02/01/2008,IVC ,N , 1699, 0, 0 02/01/2008,IVGN ,Q , 3046, 9967, 0 02/01/2008,IWOV ,Q , 15569, 8032, 0 02/01/2008,IWZ ,A , 2, 0, 0 02/01/2008,IXYS ,Q , 665, 2793, 0 02/01/2008,IYR ,P , 0, 6100, 0 02/01/2008,IYZ ,P , 3949, 0, 0 02/01/2008,JACO ,Q , 48, 0, 0 02/01/2008,JADE ,Q , 4999, 300, 0 02/01/2008,JAKK ,Q , 5344, 7494, 0 02/01/2008,JAS ,N , 999, 0, 0 02/01/2008,JASO ,Q , 11320, 5548, 0 02/01/2008,JAV ,A , 530, 0, 0 02/01/2008,JAVA ,Q , 62737, 356008, 0 02/01/2008,JAXB ,Q , 142, 0, 0 02/01/2008,JAZ ,A , 60, 0, 0 02/01/2008,JAZZ ,Q , 100, 535, 0 02/01/2008,JBHT ,Q , 14360, 7360, 0 02/01/2008,JBL ,N , 100, 0, 0 02/01/2008,JBLU ,Q , 100300, 128702, 0 02/01/2008,JBSS ,Q , 168, 0, 0 02/01/2008,JCDA ,Q , 60, 0, 0 02/01/2008,JCG ,N , 188, 0, 0 02/01/2008,JCI ,N , 7768, 0, 0 02/01/2008,JCOM ,Q , 2629, 7457, 0 02/01/2008,JCP ,N , 5669, 0, 0 02/01/2008,JDAS ,Q , 2512, 3805, 0 02/01/2008,JDO ,A , 1074, 0, 0 02/01/2008,JDSU ,Q , 30498, 71377, 0 02/01/2008,JEC ,N , 1384, 0, 0 02/01/2008,JFBC ,Q , 46, 0, 0 02/01/2008,JFBI ,Q , 38, 0, 0 02/01/2008,JJSF ,Q , 1024, 3004, 0 02/01/2008,JKHY ,Q , 13568, 14740, 0 02/01/2008,JLL ,N , 799, 0, 0 02/01/2008,JMBA ,Q , 19344, 5605, 0 02/01/2008,JMBAW ,Q , 1690, 0, 0 02/01/2008,JNJ ,N , 1594, 0, 0 02/01/2008,JNPR ,Q , 108793, 220967, 0 02/01/2008,JOE ,N , 799, 0, 0 02/01/2008,JOSB ,Q , 2970, 4946, 0 02/01/2008,JOUT ,Q , 47, 0, 0 02/01/2008,JOYG ,Q , 13324, 41790, 0 02/01/2008,JPM ,N , 2043, 999, 0 02/01/2008,JRCC ,Q , 6131, 1499, 0 02/01/2008,JRJC ,Q , 7033, 2364, 0 02/01/2008,JRS ,A , 394, 0, 0 02/01/2008,JRT ,N , 190, 0, 0 02/01/2008,JSDA ,Q , 3538, 4023, 0 02/01/2008,JST ,A , 79, 0, 0 02/01/2008,JTX ,N , 0, 0, 4500 02/01/2008,JUPM ,Q , 1544, 52, 0 02/01/2008,JVI ,A , 50, 0, 0 02/01/2008,JWN ,N , 1647, 0, 0 02/01/2008,K ,N , 10, 0, 0 02/01/2008,KAD ,A , 300, 0, 0 02/01/2008,KALU ,Q , 997, 2286, 0 02/01/2008,KAMN ,Q , 1227, 4711, 0 02/01/2008,KB ,N , 269, 0, 0 02/01/2008,KBALB ,Q , 3606, 5858, 300 02/01/2008,KBE ,A , 7888, 0, 0 02/01/2008,KBH ,N , 500, 0, 0 02/01/2008,KBW ,N , 999, 0, 0 02/01/2008,KCAP ,Q , 771, 1380, 0 02/01/2008,KCI ,N , 278, 0, 0 02/01/2008,KCLI ,Q , 399, 517, 0 02/01/2008,KDE ,N , 399, 0, 0 02/01/2008,KELYA ,Q , 2398, 6596, 0 02/01/2008,KEQU ,Q , 54, 0, 0 02/01/2008,KERX ,Q , 5289, 10056, 0 02/01/2008,KEX ,N , 199, 0, 0 02/01/2008,KEY ,N , 660, 0, 0 02/01/2008,KEYN ,Q , 1426, 1828, 400 02/01/2008,KFED ,Q , 496, 437, 0 02/01/2008,KFN ,N , 299, 0, 0 02/01/2008,KFRC ,Q , 1209, 3211, 0 02/01/2008,KFT ,N , 3350, 0, 0 02/01/2008,KG ,N , 300, 0, 0 02/01/2008,KGC ,N , 1626, 0, 0 02/01/2008,KIDS ,Q , 700, 0, 0 02/01/2008,KIRK ,Q , 6237, 0, 0 02/01/2008,KKD ,N , 200, 0, 0 02/01/2008,KLAC ,Q , 25333, 104733, 0 02/01/2008,KLIC ,Q , 11097, 10977, 0 02/01/2008,KMB ,N , 0, 0, 0 02/01/2008,KMGB ,Q , 1216, 800, 0 02/01/2008,KMP ,N , 999, 0, 0 02/01/2008,KMX ,N , 1044, 0, 0 02/01/2008,KNBT ,Q , 2260, 2761, 0 02/01/2008,KND ,N , 699, 0, 0 02/01/2008,KNDL ,Q , 1237, 2863, 0 02/01/2008,KNOL ,Q , 1326, 3199, 0 02/01/2008,KNOT ,Q , 4404, 5049, 0 02/01/2008,KNSY ,Q , 364, 2933, 0 02/01/2008,KNX ,N , 0, 0, 6200 02/01/2008,KNXA ,Q , 306, 4272, 0 02/01/2008,KO ,N , 398, 0, 0 02/01/2008,KOG ,A , 6999, 0, 0 02/01/2008,KONA ,Q , 100, 0, 0 02/01/2008,KONG ,Q , 74, 126, 0 02/01/2008,KOOL ,Q , 1112, 200, 0 02/01/2008,KOPN ,Q , 379, 2164, 0 02/01/2008,KOSN ,Q , 500, 4732, 0 02/01/2008,KOSS ,Q , 69, 0, 0 02/01/2008,KPPC ,Q , 246, 0, 0 02/01/2008,KPPCW ,Q , 450, 0, 0 02/01/2008,KR ,N , 40, 0, 0 02/01/2008,KRE ,A , 2649, 0, 0 02/01/2008,KRNY ,Q , 664, 2225, 0 02/01/2008,KRSL ,Q , 72, 0, 0 02/01/2008,KRY ,A , 1974, 0, 0 02/01/2008,KSP ,N , 1200, 0, 0 02/01/2008,KSS ,N , 114, 0, 0 02/01/2008,KSW ,Q , 200, 0, 0 02/01/2008,KSWS ,Q , 1413, 4149, 0 02/01/2008,KTCC ,Q , 576, 0, 0 02/01/2008,KTEC ,Q , 1158, 136, 0 02/01/2008,KTII ,Q , 22, 0, 0 02/01/2008,KTOS ,Q , 2726, 3299, 0 02/01/2008,KUB ,N , 40, 0, 0 02/01/2008,KVHI ,Q , 502, 0, 0 02/01/2008,KWD ,N , 0, 0, 0 02/01/2008,KWK ,N , 499, 0, 0 02/01/2008,LABL ,Q , 262, 1021, 0 02/01/2008,LACO ,Q , 370, 1797, 0 02/01/2008,LAD ,N , 0, 0, 0 02/01/2008,LAKE ,Q , 0, 100, 0 02/01/2008,LAMR ,Q , 3523, 25775, 0 02/01/2008,LANC ,Q , 1149, 3522, 0 02/01/2008,LAVA ,Q , 8682, 5088, 0 02/01/2008,LAWS ,Q , 68, 522, 0 02/01/2008,LAYN ,Q , 2776, 2300, 0 02/01/2008,LAZ ,N , 99, 0, 0 02/01/2008,LBAI ,Q , 423, 5041, 0 02/01/2008,LBBB ,Q , 124, 0, 0 02/01/2008,LBTYA ,Q , 11214, 58871, 0 02/01/2008,LBTYK ,Q , 1190, 11344, 0 02/01/2008,LCAPA ,Q , 1472, 8688, 100 02/01/2008,LCAV ,Q , 7336, 8946, 0 02/01/2008,LCBM ,Q , 334, 1200, 0 02/01/2008,LCC ,N , 666, 0, 0 02/01/2008,LCRD ,Q , 680, 228, 200 02/01/2008,LCRY ,Q , 218, 100, 0 02/01/2008,LCUT ,Q , 843, 2123, 0 02/01/2008,LDIS ,Q , 18838, 0, 0 02/01/2008,LDK ,N , 140, 0, 0 02/01/2008,LDR ,N , 0, 0, 300 02/01/2008,LDSH ,Q , 871, 3604, 0 02/01/2008,LEAP ,Q , 3443, 21299, 0 02/01/2008,LECO ,Q , 2086, 2584, 0 02/01/2008,LEGC ,Q , 18, 0, 0 02/01/2008,LEH ,N , 99, 0, 0 02/01/2008,LEN ,N , 2999, 0, 0 02/01/2008,LFC ,N , 3240, 0, 0 02/01/2008,LFG ,N , 269, 0, 0 02/01/2008,LFUS ,Q , 361, 3170, 0 02/01/2008,LGCY ,Q , 1300, 0, 0 02/01/2008,LGF ,N , 300, 0, 0 02/01/2008,LGND ,Q , 1706, 8757, 0 02/01/2008,LGTY ,Q , 245, 0, 0 02/01/2008,LH ,N , 50, 0, 0 02/01/2008,LHCG ,Q , 2951, 3520, 0 02/01/2008,LIFC ,Q , 3001, 8401, 100 02/01/2008,LIHR ,Q , 3543, 20753, 0 02/01/2008,LIMC ,Q , 918, 0, 0 02/01/2008,LINC ,Q , 185, 3436, 0 02/01/2008,LINE ,Q , 12572, 1299, 0 02/01/2008,LINTA ,Q , 27530, 306639, 0 02/01/2008,LINTB ,Q , 20, 0, 0 02/01/2008,LION ,Q , 306, 0, 0 02/01/2008,LIOX ,Q , 1601, 6039, 0 02/01/2008,LJPC ,Q , 1450, 5200, 0 02/01/2008,LKFN ,Q , 101, 2495, 0 02/01/2008,LKQX ,Q , 5637, 19263, 0 02/01/2008,LL ,N , 999, 0, 0 02/01/2008,LLL ,N , 224, 0, 0 02/01/2008,LLNW ,Q , 900, 3258, 0 02/01/2008,LLTC ,Q , 28866, 125560, 0 02/01/2008,LLY ,N , 50, 0, 0 02/01/2008,LM ,N , 14, 0, 0 02/01/2008,LMC ,N , 500, 0, 0 02/01/2008,LMIA ,Q , 280, 799, 0 02/01/2008,LMNX ,Q , 4899, 7487, 0 02/01/2008,LMRA ,Q , 634, 100, 0 02/01/2008,LMT ,N , 224, 0, 0 02/01/2008,LNBB ,Q , 66, 0, 0 02/01/2008,LNC ,N , 0, 0, 0 02/01/2008,LNCB ,Q , 29, 0, 0 02/01/2008,LNCE ,Q , 1809, 4318, 700 02/01/2008,LNCR ,Q , 3088, 20470, 100 02/01/2008,LNDC ,Q , 3597, 2154, 0 02/01/2008,LNET ,Q , 707, 2363, 0 02/01/2008,LNG ,A , 500, 0, 0 02/01/2008,LNUX ,Q , 14012, 6983, 0 02/01/2008,LNY ,N , 200, 0, 0 02/01/2008,LOCM ,Q , 2000, 0, 0 02/01/2008,LOGI ,Q , 6479, 43408, 0 02/01/2008,LOJN ,Q , 964, 7219, 0 02/01/2008,LONG ,Q , 2, 0, 0 02/01/2008,LOOK ,Q , 5488, 0, 0 02/01/2008,LOOP ,Q , 5844, 5113, 0 02/01/2008,LORL ,Q , 899, 2029, 0 02/01/2008,LOV ,A , 100, 0, 0 02/01/2008,LOW ,N , 1796, 700, 0 02/01/2008,LPHI ,Q , 502, 800, 0 02/01/2008,LPNT ,Q , 13634, 10027, 0 02/01/2008,LPSN ,Q , 9798, 4234, 0 02/01/2008,LPTH ,Q , 999, 0, 0 02/01/2008,LPX ,N , 200, 0, 0 02/01/2008,LQDT ,Q , 1004, 1151, 0 02/01/2008,LRCX ,Q , 10653, 46515, 0 02/01/2008,LRY ,N , 100, 0, 0 02/01/2008,LSBX ,Q , 266, 0, 0 02/01/2008,LSCC ,Q , 5504, 12876, 0 02/01/2008,LSI ,N , 1576, 0, 0 02/01/2008,LSTR ,Q , 12454, 15141, 0 02/01/2008,LTD ,N , 399, 0, 0 02/01/2008,LTON ,Q , 102, 100, 0 02/01/2008,LTRE ,Q , 136, 400, 0 02/01/2008,LTS ,A , 119, 0, 0 02/01/2008,LTXX ,Q , 5110, 6387, 0 02/01/2008,LUFK ,Q , 287, 1995, 200 02/01/2008,LULU ,Q , 3620, 13129, 0 02/01/2008,LUM ,P , 252, 0, 0 02/01/2008,LUNA ,Q , 1999, 0, 0 02/01/2008,LUV ,N , 426, 0, 0 02/01/2008,LUX ,N , 139, 0, 0 02/01/2008,LVLT ,Q , 112667, 494490, 0 02/01/2008,LVS ,N , 134, 0, 0 02/01/2008,LWAY ,Q , 100, 100, 0 02/01/2008,LWSN ,Q , 3101, 41416, 0 02/01/2008,LXRX ,Q , 10, 200, 0 02/01/2008,LXU ,A , 531, 0, 0 02/01/2008,LYG ,N , 499, 0, 0 02/01/2008,LYTS ,Q , 4068, 3349, 0 02/01/2008,LYV ,N , 1999, 0, 0 02/01/2008,LZ ,N , 200, 0, 0 02/01/2008,M ,N , 70, 0, 0 02/01/2008,MA ,N , 394, 0, 0 02/01/2008,MAC ,N , 70, 0, 0 02/01/2008,MAGS ,Q , 500, 0, 0 02/01/2008,MAIL ,Q , 1835, 0, 0 02/01/2008,MAIN ,Q , 2500, 0, 0 02/01/2008,MAIR ,Q , 124, 1330, 0 02/01/2008,MALL ,Q , 4042, 2032, 0 02/01/2008,MAN ,N , 2200, 0, 0 02/01/2008,MANH ,Q , 2141, 6323, 0 02/01/2008,MANT ,Q , 6350, 3606, 0 02/01/2008,MAPP ,Q , 0, 532, 0 02/01/2008,MAR ,N , 10, 0, 0 02/01/2008,MAS ,N , 0, 0, 0 02/01/2008,MASB ,Q , 16, 0, 0 02/01/2008,MASI ,Q , 1499, 2227, 0 02/01/2008,MAT ,N , 1943, 0, 0 02/01/2008,MATK ,Q , 8532, 9298, 0 02/01/2008,MATR ,Q , 953, 7505, 0 02/01/2008,MATW ,Q , 2493, 4682, 0 02/01/2008,MAXY ,Q , 699, 2491, 0 02/01/2008,MBB ,A , 20, 0, 0 02/01/2008,MBFI ,Q , 670, 5176, 0 02/01/2008,MBHI ,Q , 2599, 3207, 0 02/01/2008,MBI ,N , 8920, 0, 0 02/01/2008,MBLX ,Q , 2200, 2499, 0 02/01/2008,MBRG ,Q , 74, 0, 0 02/01/2008,MBRK ,Q , 4134, 200, 0 02/01/2008,MBRX ,Q , 56, 0, 0 02/01/2008,MBTF ,Q , 68, 0, 0 02/01/2008,MBVT ,Q , 101, 0, 0 02/01/2008,MBWM ,Q , 799, 126, 0 02/01/2008,MC ,N , 825, 0, 0 02/01/2008,MCBC ,Q , 894, 1488, 0 02/01/2008,MCBI ,Q , 88, 0, 0 02/01/2008,MCCC ,Q , 4295, 7773, 0 02/01/2008,MCD ,N , 5467, 1600, 0 02/01/2008,MCEL ,Q , 5498, 0, 0 02/01/2008,MCF ,A , 199, 0, 0 02/01/2008,MCGC ,Q , 12170, 7925, 0 02/01/2008,MCHP ,Q , 23368, 83723, 500 02/01/2008,MCHX ,Q , 24500, 2812, 0 02/01/2008,MCK ,N , 599, 0, 0 02/01/2008,MCO ,N , 776, 0, 0 02/01/2008,MCRI ,Q , 634, 2091, 0 02/01/2008,MCRL ,Q , 7953, 12844, 10800 02/01/2008,MCRS ,Q , 14002, 10282, 0 02/01/2008,MCZ ,A , 500, 0, 0 02/01/2008,MDAS ,Q , 8500, 10100, 0 02/01/2008,MDC ,N , 550, 0, 200 02/01/2008,MDCI ,Q , 501, 1350, 0 02/01/2008,MDCO ,Q , 1304, 7478, 0 02/01/2008,MDM ,A , 100, 0, 0 02/01/2008,MDR ,N , 280, 0, 0 02/01/2008,MDRX ,Q , 3553, 7601, 1100 02/01/2008,MDT ,N , 570, 0, 0 02/01/2008,MDTH ,Q , 978, 1457, 0 02/01/2008,MDTL ,Q , 3782, 2857, 0 02/01/2008,MDVN ,Q , 1200, 5033, 100 02/01/2008,MDY ,A , 1367, 0, 0 02/01/2008,ME ,N , 0, 0, 100 02/01/2008,MEAS ,Q , 195, 1561, 0 02/01/2008,MECA ,Q , 1745, 4020, 0 02/01/2008,MEDX ,Q , 27828, 21663, 0 02/01/2008,MEE ,N , 528, 0, 0 02/01/2008,MEH ,A , 500, 0, 0 02/01/2008,MELI ,Q , 9818, 2535, 0 02/01/2008,MEMY ,Q , 1020, 0, 0 02/01/2008,MEND ,Q , 249, 3097, 0 02/01/2008,MENT ,Q , 8914, 21602, 0 02/01/2008,MEOH ,Q , 5045, 500, 0 02/01/2008,MER ,N , 112, 0, 0 02/01/2008,MERC ,Q , 1144, 3267, 0 02/01/2008,MERX ,Q , 2041, 0, 0 02/01/2008,MESA ,Q , 5360, 11764, 0 02/01/2008,MET ,N , 1016, 0, 0 02/01/2008,MF ,N , 659, 0, 0 02/01/2008,MFA ,N , 4792, 0, 0 02/01/2008,MFC ,N , 0, 0, 0 02/01/2008,MFLO ,Q , 106, 500, 0 02/01/2008,MFLX ,Q , 1712, 7351, 0 02/01/2008,MFN ,A , 200, 0, 0 02/01/2008,MFRI ,Q , 42, 0, 0 02/01/2008,MGAM ,Q , 892, 4463, 0 02/01/2008,MGEE ,Q , 504, 2704, 0 02/01/2008,MGI ,N , 2284, 0, 0 02/01/2008,MGIC ,Q , 999, 0, 0 02/01/2008,MGLN ,Q , 2142, 6194, 0 02/01/2008,MGM ,N , 43, 0, 0 02/01/2008,MGN ,A , 800, 0, 0 02/01/2008,MGPI ,Q , 833, 3414, 0 02/01/2008,MGRC ,Q , 1508, 2464, 0 02/01/2008,MGRM ,Q , 219, 299, 0 02/01/2008,MHE ,A , 14, 0, 0 02/01/2008,MHGC ,Q , 5333, 7771, 0 02/01/2008,MHJ ,A , 1500, 0, 0 02/01/2008,MHO ,N , 998, 0, 300 02/01/2008,MHP ,N , 130, 0, 0 02/01/2008,MHS ,N , 344, 0, 0 02/01/2008,MIC ,N , 14, 0, 0 02/01/2008,MICC ,Q , 6127, 26468, 0 02/01/2008,MIDD ,Q , 2089, 1398, 0 02/01/2008,MIGP ,Q , 36, 0, 0 02/01/2008,MIL ,N , 6, 0, 0 02/01/2008,MIND ,Q , 24, 1300, 0 02/01/2008,MINI ,Q , 3011, 10476, 0 02/01/2008,MIPI ,Q , 300, 449, 0 02/01/2008,MIPS ,Q , 3993, 4894, 0 02/01/2008,MITI ,Q , 970, 0, 0 02/01/2008,MITSY ,Q , 111, 6, 0 02/01/2008,MIVA ,Q , 5000, 700, 0 02/01/2008,MIW ,A , 4, 0, 0 02/01/2008,MKL ,N , 27, 0, 0 02/01/2008,MKSI ,Q , 6905, 7780, 0 02/01/2008,MKTAY ,Q , 0, 42, 0 02/01/2008,MKTX ,Q , 1055, 3425, 0 02/01/2008,MKTY ,Q , 75, 0, 0 02/01/2008,MLAB ,Q , 406, 0, 0 02/01/2008,MLAN ,Q , 884, 1641, 0 02/01/2008,MLHR ,Q , 42936, 12518, 0 02/01/2008,MLM ,N , 1000, 0, 0 02/01/2008,MLNM ,Q , 20769, 52546, 0 02/01/2008,MLNX ,Q , 29603, 14999, 0 02/01/2008,MM ,N , 2069, 0, 0 02/01/2008,MMA ,N , 1288, 0, 0 02/01/2008,MMC ,N , 130, 0, 0 02/01/2008,MMLP ,Q , 400, 0, 0 02/01/2008,MMM ,N , 160, 0, 0 02/01/2008,MMP ,N , 134, 0, 0 02/01/2008,MMPI ,Q , 7530, 6095, 0 02/01/2008,MMR ,N , 9950, 0, 0 02/01/2008,MMSI ,Q , 1052, 12642, 0 02/01/2008,MNC ,N , 1280, 0, 0 02/01/2008,MNDO ,Q , 900, 0, 0 02/01/2008,MNKD ,Q , 5848, 13748, 0 02/01/2008,MNRO ,Q , 599, 2123, 0 02/01/2008,MNRTA ,Q , 0, 0, 0 02/01/2008,MNST ,Q , 23091, 62068, 0 02/01/2008,MNT ,N , 800, 600, 0 02/01/2008,MNTA ,Q , 5220, 6231, 0 02/01/2008,MNTG ,Q , 4584, 2343, 0 02/01/2008,MO ,N , 2390, 0, 0 02/01/2008,MOBE ,Q , 1499, 0, 0 02/01/2008,MOCO ,Q , 44, 0, 0 02/01/2008,MODT ,Q , 460, 0, 0 02/01/2008,MOLX ,Q , 7992, 20085, 0 02/01/2008,MOLXA ,Q , 5958, 300, 0 02/01/2008,MON ,N , 1019, 0, 0 02/01/2008,MOO ,A , 1020, 0, 0 02/01/2008,MORN ,Q , 583, 3303, 0 02/01/2008,MOS ,N , 1054, 0, 0 02/01/2008,MOSY ,Q , 200, 20, 0 02/01/2008,MOT ,N , 20311, 0, 0 02/01/2008,MOV ,N , 0, 0, 100 02/01/2008,MOVE ,Q , 4450, 11457, 0 02/01/2008,MPAA ,Q , 100, 0, 0 02/01/2008,MPEL ,Q , 6670, 1798, 1600 02/01/2008,MPET ,Q , 6500, 0, 0 02/01/2008,MPW ,N , 235, 0, 0 02/01/2008,MPWR ,Q , 12798, 4333, 0 02/01/2008,MPX ,N , 204, 0, 0 02/01/2008,MR ,N , 2044, 0, 0 02/01/2008,MRB ,A , 10, 0, 0 02/01/2008,MRCY ,Q , 2332, 10710, 100 02/01/2008,MRGE ,Q , 554, 0, 0 02/01/2008,MRH ,N , 700, 0, 0 02/01/2008,MRK ,N , 2040, 0, 2200 02/01/2008,MRO ,N , 506, 0, 0 02/01/2008,MROE ,Q , 419, 0, 0 02/01/2008,MRT ,N , 240, 0, 0 02/01/2008,MRTI ,Q , 0, 0, 0 02/01/2008,MRTN ,Q , 5816, 4051, 0 02/01/2008,MRVC ,Q , 13051, 17531, 0 02/01/2008,MRVL ,Q , 29060, 225452, 0 02/01/2008,MRX ,N , 161, 0, 0 02/01/2008,MS ,N , 119, 0, 0 02/01/2008,MSCC ,Q , 2671, 24292, 0 02/01/2008,MSCS ,Q , 2333, 4982, 0 02/01/2008,MSDXP ,Q , 100, 0, 0 02/01/2008,MSEX ,Q , 157, 0, 0 02/01/2008,MSFG ,Q , 499, 1881, 0 02/01/2008,MSFT ,Q , 1369981, 3160508, 0 02/01/2008,MSO ,N , 1670, 0, 0 02/01/2008,MSPD ,Q , 6499, 0, 0 02/01/2008,MSSR ,Q , 547, 1517, 0 02/01/2008,MSTR ,Q , 1049, 2478, 0 02/01/2008,MT ,N , 2131, 0, 0 02/01/2008,MTCT ,Q , 2494, 1520, 0 02/01/2008,MTEX ,Q , 1287, 2016, 0 02/01/2008,MTG ,N , 200, 0, 0 02/01/2008,MTH ,N , 300, 0, 0 02/01/2008,MTK ,A , 90, 0, 0 02/01/2008,MTL ,N , 209, 0, 0 02/01/2008,MTLK ,Q , 3000, 0, 0 02/01/2008,MTNK ,Q , 499, 0, 0 02/01/2008,MTOX ,Q , 103, 88, 0 02/01/2008,MTR ,N , 162, 0, 0 02/01/2008,MTRX ,Q , 2452, 4800, 0 02/01/2008,MTSC ,Q , 1351, 4608, 0 02/01/2008,MTSN ,Q , 2199, 7739, 0 02/01/2008,MTSX ,Q , 1114, 0, 0 02/01/2008,MTW ,N , 1061, 0, 0 02/01/2008,MTX ,N , 3299, 0, 0 02/01/2008,MTXX ,Q , 195, 210, 0 02/01/2008,MU ,N , 2034, 0, 0 02/01/2008,MUR ,N , 14, 0, 0 02/01/2008,MVCO ,Q , 168, 0, 0 02/01/2008,MVF ,A , 107, 0, 0 02/01/2008,MVIS ,Q , 13170, 200, 0 02/01/2008,MVL ,N , 500, 0, 0 02/01/2008,MVSN ,Q , 14465, 11489, 0 02/01/2008,MVV ,A , 1349, 0, 0 02/01/2008,MWA ,N , 1200, 0, 0 02/01/2008,MWA.B ,N , 0, 0, 200 02/01/2008,MWIV ,Q , 1489, 2016, 0 02/01/2008,MWRK ,Q , 731, 100, 0 02/01/2008,MXE ,N , 210, 0, 0 02/01/2008,MXGL ,Q , 4245, 8870, 0 02/01/2008,MXWL ,Q , 424, 0, 0 02/01/2008,MYGN ,Q , 1801, 9174, 0 02/01/2008,MYL ,N , 100, 0, 0 02/01/2008,MZZ ,A , 174, 0, 0 02/01/2008,N ,N , 1500, 0, 0 02/01/2008,NABI ,Q , 2035, 6256, 0 02/01/2008,NADX ,Q , 193, 0, 0 02/01/2008,NAFC ,Q , 1317, 1703, 300 02/01/2008,NAHC ,Q , 1458, 0, 0 02/01/2008,NAK ,A , 312, 0, 0 02/01/2008,NANO ,Q , 500, 0, 0 02/01/2008,NANX ,Q , 4, 0, 0 02/01/2008,NAPS ,Q , 718, 1843, 0 02/01/2008,NAQ ,A , 20, 0, 0 02/01/2008,NARA ,Q , 476, 4644, 0 02/01/2008,NASB ,Q , 37, 840, 0 02/01/2008,NASI ,Q , 550, 0, 0 02/01/2008,NAT ,N , 395, 0, 0 02/01/2008,NATH ,Q , 1155, 0, 0 02/01/2008,NATI ,Q , 7598, 5421, 0 02/01/2008,NATL ,Q , 352, 1854, 0 02/01/2008,NAVG ,Q , 481, 2586, 0 02/01/2008,NAVI ,Q , 100, 100, 1200 02/01/2008,NAVR ,Q , 1380, 0, 0 02/01/2008,NBBC ,Q , 1122, 0, 0 02/01/2008,NBF ,A , 340, 0, 0 02/01/2008,NBG ,N , 449, 0, 0 02/01/2008,NBH ,A , 0, 0, 0 02/01/2008,NBIX ,Q , 5076, 10174, 0 02/01/2008,NBL ,N , 50, 0, 0 02/01/2008,NBR ,N , 300, 0, 0 02/01/2008,NBTB ,Q , 1551, 3498, 0 02/01/2008,NCC ,N , 1844, 0, 0 02/01/2008,NCEM ,Q , 1400, 0, 0 02/01/2008,NCI ,N , 5, 0, 0 02/01/2008,NCIT ,Q , 51, 1099, 0 02/01/2008,NCMI ,Q , 399, 4274, 100 02/01/2008,NCOC ,Q , 2200, 0, 0 02/01/2008,NCR ,N , 12, 0, 0 02/01/2008,NCT ,N , 986, 0, 0 02/01/2008,NCTY ,Q , 4174, 100, 0 02/01/2008,NCX ,N , 898, 0, 0 02/01/2008,NDAQ ,Q , 14343, 12268, 0 02/01/2008,NDN ,N , 100, 0, 0 02/01/2008,NDSN ,Q , 1968, 4737, 0 02/01/2008,NE ,N , 884, 0, 0 02/01/2008,NEA ,A , 156, 0, 0 02/01/2008,NECB ,Q , 162, 0, 0 02/01/2008,NED ,N , 10, 0, 0 02/01/2008,NEM ,N , 124, 0, 0 02/01/2008,NEOG ,Q , 832, 0, 0 02/01/2008,NEOL ,Q , 2000, 0, 0 02/01/2008,NEON ,Q , 100, 0, 0 02/01/2008,NEP ,A , 400, 0, 0 02/01/2008,NEST ,Q , 220, 0, 0 02/01/2008,NETC ,Q , 3173, 760, 0 02/01/2008,NETL ,Q , 1922, 3134, 0 02/01/2008,NETM ,Q , 184, 0, 0 02/01/2008,NEU ,N , 964, 0, 0 02/01/2008,NEWP ,Q , 5923, 4779, 0 02/01/2008,NEWS ,Q , 8471, 2233, 0 02/01/2008,NEXC ,Q , 1180, 6612, 0 02/01/2008,NFBK ,Q , 1415, 2009, 0 02/01/2008,NFC ,A , 26, 0, 0 02/01/2008,NFG ,N , 100, 0, 0 02/01/2008,NFLD ,Q , 400, 0, 0 02/01/2008,NFLX ,Q , 16392, 10899, 0 02/01/2008,NFM ,A , 156, 0, 0 02/01/2008,NG ,A , 1650, 0, 0 02/01/2008,NGA ,Q , 1737, 0, 0 02/01/2008,NGAS ,Q , 2208, 44, 0 02/01/2008,NGB ,A , 52, 0, 0 02/01/2008,NGEN ,Q , 11500, 0, 0 02/01/2008,NGLS ,Q , 480, 100, 0 02/01/2008,NGO ,A , 72, 0, 0 02/01/2008,NGPC ,Q , 3422, 1666, 0 02/01/2008,NGS ,A , 334, 0, 0 02/01/2008,NGX ,A , 0, 0, 0 02/01/2008,NHP ,N , 200, 0, 0 02/01/2008,NHRX ,Q , 2200, 0, 0 02/01/2008,NHTB ,Q , 124, 0, 0 02/01/2008,NHWK ,Q , 3249, 4128, 0 02/01/2008,NI ,N , 200, 0, 0 02/01/2008,NICE ,Q , 3402, 1099, 0 02/01/2008,NICK ,Q , 482, 2000, 0 02/01/2008,NIHD ,Q , 13214, 64167, 0 02/01/2008,NII ,A , 23, 0, 0 02/01/2008,NILE ,Q , 3304, 2997, 0 02/01/2008,NINE ,Q , 800, 0, 0 02/01/2008,NITE ,Q , 5524, 16012, 0 02/01/2008,NJR ,N , 30, 0, 0 02/01/2008,NKE ,N , 1649, 0, 0 02/01/2008,NKG ,A , 2, 0, 0 02/01/2008,NKO ,A , 70, 0, 0 02/01/2008,NKR ,A , 2, 0, 0 02/01/2008,NKSH ,Q , 67, 0, 0 02/01/2008,NKTR ,Q , 4466, 27249, 0 02/01/2008,NLCI ,Q , 30, 0, 0 02/01/2008,NLR ,A , 0, 0, 0 02/01/2008,NLY ,N , 1931, 0, 0 02/01/2008,NM ,N , 849, 0, 0 02/01/2008,NMB ,A , 36, 0, 0 02/01/2008,NMGC ,Q , 20, 0, 0 02/01/2008,NMHC ,Q , 210, 100, 0 02/01/2008,NMM ,N , 499, 0, 0 02/01/2008,NMSS ,Q , 1574, 0, 0 02/01/2008,NMTI ,Q , 240, 0, 0 02/01/2008,NMX ,N , 88, 0, 0 02/01/2008,NMZ ,A , 173, 0, 0 02/01/2008,NNB ,A , 48, 0, 0 02/01/2008,NNBR ,Q , 294, 0, 0 02/01/2008,NNDS ,Q , 1148, 0, 0 02/01/2008,NNI ,N , 999, 0, 0 02/01/2008,NNO ,A , 12, 0, 0 02/01/2008,NOBL ,Q , 362, 1153, 0 02/01/2008,NOEC ,Q , 4999, 825, 0 02/01/2008,NOIZ ,Q , 0, 0, 0 02/01/2008,NOK ,N , 4260, 0, 0 02/01/2008,NOOF ,Q , 3362, 278, 0 02/01/2008,NOV ,N , 5018, 0, 0 02/01/2008,NOVA ,Q , 4998, 100, 0 02/01/2008,NOVB ,Q , 399, 0, 0 02/01/2008,NOVC ,Q , 600, 640, 0 02/01/2008,NOVL ,Q , 33745, 90604, 0 02/01/2008,NOVN ,Q , 2383, 7764, 0 02/01/2008,NOX ,A , 349, 0, 0 02/01/2008,NPBC ,Q , 8060, 23546, 0 02/01/2008,NPBCO ,Q , 100, 0, 0 02/01/2008,NPD ,N , 0, 0, 200 02/01/2008,NPG ,A , 48, 0, 0 02/01/2008,NPK ,N , 799, 0, 0 02/01/2008,NPLA ,Q , 150, 0, 0 02/01/2008,NPO ,N , 999, 0, 0 02/01/2008,NPSP ,Q , 400, 100, 0 02/01/2008,NPTE ,Q , 18, 0, 0 02/01/2008,NRB ,A , 8, 0, 0 02/01/2008,NRF ,N , 2449, 0, 0 02/01/2008,NRGN ,Q , 300, 3142, 0 02/01/2008,NRGP ,Q , 0, 400, 0 02/01/2008,NRGY ,Q , 2608, 72, 0 02/01/2008,NRIM ,Q , 24, 1000, 0 02/01/2008,NRK ,A , 6, 0, 0 02/01/2008,NRMX ,Q , 1150, 0, 0 02/01/2008,NRO ,A , 9, 0, 0 02/01/2008,NS ,N , 50, 0, 0 02/01/2008,NSANY ,Q , 1936, 500, 0 02/01/2008,NSC ,N , 179, 0, 0 02/01/2008,NSFC ,Q , 121, 0, 0 02/01/2008,NSH ,N , 84, 0, 0 02/01/2008,NSHA ,Q , 34, 0, 0 02/01/2008,NSIT ,Q , 4723, 27048, 0 02/01/2008,NSPH ,Q , 224, 654, 0 02/01/2008,NSTC ,Q , 2055, 3728, 0 02/01/2008,NSTK ,Q , 7495, 4888, 0 02/01/2008,NSTR ,Q , 779, 4175, 0 02/01/2008,NT ,N , 104, 0, 0 02/01/2008,NTAP ,Q , 56774, 214586, 0 02/01/2008,NTCT ,Q , 900, 600, 0 02/01/2008,NTE ,N , 1954, 0, 0 02/01/2008,NTEC ,Q , 880, 0, 0 02/01/2008,NTES ,Q , 601, 106881, 1200 02/01/2008,NTG ,N , 0, 0, 1400 02/01/2008,NTGR ,Q , 5224, 9261, 0 02/01/2008,NTII ,Q , 34, 0, 0 02/01/2008,NTLS ,Q , 2634, 2891, 0 02/01/2008,NTMD ,Q , 210, 0, 0 02/01/2008,NTRI ,Q , 2132, 3140, 0 02/01/2008,NTRS ,Q , 23303, 70655, 0 02/01/2008,NTWK ,Q , 187, 500, 0 02/01/2008,NUAN ,Q , 10859, 22622, 0 02/01/2008,NUCO ,Q , 238, 1576, 0 02/01/2008,NUE ,N , 909, 0, 0 02/01/2008,NUHC ,Q , 620, 0, 0 02/01/2008,NUJ ,A , 43, 0, 0 02/01/2008,NURO ,Q , 0, 100, 0 02/01/2008,NUTR ,Q , 36, 0, 0 02/01/2008,NUVA ,Q , 793, 4685, 0 02/01/2008,NUVO ,Q , 720, 0, 0 02/01/2008,NVAX ,Q , 100, 444, 0 02/01/2008,NVD ,A , 400, 0, 0 02/01/2008,NVDA ,Q , 72717, 363612, 0 02/01/2008,NVEC ,Q , 972, 100, 0 02/01/2008,NVG ,A , 44, 0, 0 02/01/2008,NVJ ,A , 10, 0, 0 02/01/2008,NVLS ,Q , 19876, 35634, 0 02/01/2008,NVMI ,Q , 1400, 0, 0 02/01/2008,NVO ,N , 191, 0, 0 02/01/2008,NVS ,N , 50, 0, 0 02/01/2008,NVTL ,Q , 9880, 14855, 0 02/01/2008,NVY ,A , 131, 0, 0 02/01/2008,NWEC ,Q , 2538, 7631, 0 02/01/2008,NWF ,A , 20, 0, 0 02/01/2008,NWFL ,Q , 21, 0, 0 02/01/2008,NWI ,A , 179, 0, 0 02/01/2008,NWL ,N , 8452, 8000, 0 02/01/2008,NWLIA ,Q , 96, 206, 0 02/01/2008,NWPX ,Q , 1174, 2777, 0 02/01/2008,NWS ,N , 125, 0, 0 02/01/2008,NWSB ,Q , 5483, 1847, 0 02/01/2008,NWY ,N , 600, 0, 0 02/01/2008,NX ,N , 200, 0, 0 02/01/2008,NXE ,A , 18, 0, 0 02/01/2008,NXG ,A , 4899, 0, 0 02/01/2008,NXI ,A , 4, 0, 0 02/01/2008,NXJ ,A , 38, 0, 0 02/01/2008,NXK ,A , 86, 0, 0 02/01/2008,NXM ,A , 96, 0, 0 02/01/2008,NXST ,Q , 472, 1326, 0 02/01/2008,NXTM ,Q , 1199, 3617, 0 02/01/2008,NXTY ,Q , 28, 0, 0 02/01/2008,NXXI ,Q , 1000, 0, 0 02/01/2008,NXZ ,A , 219, 0, 0 02/01/2008,NYB ,N , 999, 0, 0 02/01/2008,NYER ,Q , 250, 0, 0 02/01/2008,NYF ,A , 50, 0, 0 02/01/2008,NYMX ,Q , 100, 0, 0 02/01/2008,NYNY ,Q , 1842, 0, 0 02/01/2008,NYX ,N , 68, 0, 0 02/01/2008,NZ ,P , 1230, 0, 0 02/01/2008,NZF ,A , 245, 0, 0 02/01/2008,NZH ,A , 923, 0, 0 02/01/2008,NZR ,A , 140, 0, 0 02/01/2008,NZT ,N , 1286, 0, 0 02/01/2008,NZW ,A , 3, 0, 0 02/01/2008,NZX ,A , 10, 0, 0 02/01/2008,O ,N , 550, 0, 0 02/01/2008,OC ,N , 4, 0, 0 02/01/2008,OCCF ,Q , 100, 100, 0 02/01/2008,OCCX ,Q , 1740, 1428, 0 02/01/2008,OCFC ,Q , 148, 0, 0 02/01/2008,OCN ,N , 900, 0, 0 02/01/2008,OCNF ,Q , 3306, 100, 0 02/01/2008,OCNW ,Q , 2999, 0, 0 02/01/2008,ODFL ,Q , 4906, 7298, 0 02/01/2008,ODP ,N , 662, 0, 0 02/01/2008,ODSY ,Q , 695, 4569, 0 02/01/2008,OEF ,A , 4561, 0, 0 02/01/2008,OESX ,Q , 2150, 0, 0 02/01/2008,OFG ,N , 200, 0, 0 02/01/2008,OFI ,A , 3149, 0, 0 02/01/2008,OFIX ,Q , 755, 1956, 0 02/01/2008,OFLX ,Q , 58, 0, 0 02/01/2008,OGE ,N , 0, 0, 0 02/01/2008,OHB ,A , 4496, 0, 0 02/01/2008,OI ,N , 335, 10, 0 02/01/2008,OIH ,A , 400, 0, 0 02/01/2008,OII ,N , 85, 0, 0 02/01/2008,OIIM ,Q , 1417, 1600, 0 02/01/2008,OIL ,P , 500, 0, 0 02/01/2008,OKE ,N , 64, 0, 0 02/01/2008,OKS ,N , 4, 0, 0 02/01/2008,OKSB ,Q , 1692, 1681, 0 02/01/2008,OLGC ,Q , 2216, 0, 0 02/01/2008,OLN ,N , 999, 0, 0 02/01/2008,OMCL ,Q , 39337, 39269, 0 02/01/2008,OMEF ,Q , 406, 1276, 0 02/01/2008,OMEX ,Q , 900, 8097, 0 02/01/2008,OMG ,N , 104, 0, 0 02/01/2008,OMGI ,Q , 448, 348, 0 02/01/2008,OMN ,N , 3099, 0, 0 02/01/2008,OMNI ,Q , 1212, 146, 0 02/01/2008,OMPI ,Q , 1090, 1679, 0 02/01/2008,OMRI ,Q , 1934, 3227, 0 02/01/2008,OMTR ,Q , 13120, 21139, 0 02/01/2008,OMX ,N , 74, 0, 0 02/01/2008,ONAV ,Q , 5099, 126, 0 02/01/2008,ONB ,N , 0, 0, 0 02/01/2008,ONCY ,Q , 200, 0, 0 02/01/2008,ONEQ ,Q , 289, 0, 0 02/01/2008,ONI ,A , 1100, 0, 0 02/01/2008,ONNN ,Q , 18653, 41771, 0 02/01/2008,ONSM ,Q , 66, 0, 0 02/01/2008,ONT ,A , 24900, 0, 0 02/01/2008,ONTY ,Q , 2049, 0, 0 02/01/2008,ONVI ,Q , 150, 0, 0 02/01/2008,ONXX ,Q , 1943, 6204, 0 02/01/2008,OPLK ,Q , 25814, 3814, 700 02/01/2008,OPMR ,Q , 595, 119, 0 02/01/2008,OPNT ,Q , 488, 100, 0 02/01/2008,OPOF ,Q , 38, 0, 0 02/01/2008,OPTC ,Q , 100, 0, 0 02/01/2008,OPTM ,Q , 4999, 7447, 0 02/01/2008,OPTR ,Q , 400, 0, 0 02/01/2008,OPTT ,Q , 1000, 0, 0 02/01/2008,OPTV ,Q , 4051, 9424, 0 02/01/2008,OPWV ,Q , 9355, 8943, 0 02/01/2008,OPXT ,Q , 1156, 2077, 0 02/01/2008,OPY ,N , 199, 0, 0 02/01/2008,ORA ,N , 22, 0, 0 02/01/2008,ORBC ,Q , 1599, 2559, 0 02/01/2008,ORBK ,Q , 942, 128, 0 02/01/2008,ORCC ,Q , 4043, 3381, 0 02/01/2008,ORCH ,Q , 100, 99, 0 02/01/2008,ORCL ,Q , 416524, 1341168, 0 02/01/2008,ORCT ,Q , 1732, 1066, 0 02/01/2008,OREX ,Q , 15069, 2027, 0 02/01/2008,ORGN ,Q , 1768, 0, 0 02/01/2008,ORIT ,Q , 1350, 1192, 0 02/01/2008,ORLY ,Q , 12116, 16571, 0 02/01/2008,ORS ,A , 100, 0, 0 02/01/2008,ORXE ,Q , 220, 0, 0 02/01/2008,OSBC ,Q , 833, 1193, 0 02/01/2008,OSCI ,Q , 140, 0, 0 02/01/2008,OSHC ,Q , 60, 0, 0 02/01/2008,OSIP ,Q , 3416, 22330, 0 02/01/2008,OSIR ,Q , 22, 1322, 0 02/01/2008,OSIS ,Q , 474, 1757, 0 02/01/2008,OSK ,N , 5299, 0, 0 02/01/2008,OSTE ,Q , 1328, 892, 0 02/01/2008,OSTK ,Q , 1756, 1747, 0 02/01/2008,OSUR ,Q , 1700, 7379, 0 02/01/2008,OTD ,A , 200, 0, 0 02/01/2008,OTEX ,Q , 2404, 25400, 0 02/01/2008,OTT ,A , 400, 0, 0 02/01/2008,OTTR ,Q , 354, 3472, 0 02/01/2008,OUTD ,Q , 5828, 690, 0 02/01/2008,OVBC ,Q , 87, 0, 0 02/01/2008,OVEN ,Q , 3649, 4708, 0 02/01/2008,OVRL ,Q , 418, 0, 0 02/01/2008,OVTI ,Q , 5271, 11682, 0 02/01/2008,OXGN ,Q , 400, 0, 0 02/01/2008,OXPS ,Q , 5508, 10552, 0 02/01/2008,OXY ,N , 563, 0, 0 02/01/2008,OYOG ,Q , 99, 1059, 0 02/01/2008,OZRK ,Q , 494, 1200, 0 02/01/2008,PAA ,N , 224, 0, 0 02/01/2008,PAAS ,Q , 14141, 2511, 0 02/01/2008,PABK ,Q , 32, 0, 0 02/01/2008,PACR ,Q , 1411, 4012, 0 02/01/2008,PACT ,Q , 200, 0, 0 02/01/2008,PAET ,Q , 3177, 8869, 0 02/01/2008,PAG ,N , 599, 0, 0 02/01/2008,PAL ,A , 4648, 0, 0 02/01/2008,PALM ,Q , 16175, 40220, 0 02/01/2008,PANC ,Q , 2024, 0, 0 02/01/2008,PANL ,Q , 993, 4198, 0 02/01/2008,PAR ,P , 999, 0, 0 02/01/2008,PARD ,Q , 4329, 2287, 0 02/01/2008,PARL ,Q , 0, 3998, 0 02/01/2008,PARS ,Q , 100, 0, 0 02/01/2008,PAS ,N , 200, 0, 0 02/01/2008,PATR ,Q , 1, 141, 0 02/01/2008,PAY ,N , 3009, 0, 0 02/01/2008,PAYX ,Q , 42555, 162801, 0 02/01/2008,PBCI ,Q , 182, 0, 0 02/01/2008,PBCT ,Q , 48572, 52581, 0 02/01/2008,PBG ,N , 22, 0, 0 02/01/2008,PBHC ,Q , 24, 0, 0 02/01/2008,PBIB ,Q , 34, 0, 0 02/01/2008,PBIP ,Q , 59, 0, 0 02/01/2008,PBKS ,Q , 7336, 13595, 300 02/01/2008,PBNY ,Q , 36359, 4428, 0 02/01/2008,PBR ,N , 682, 0, 0 02/01/2008,PBT ,N , 50, 0, 0 02/01/2008,PBW ,A , 4216, 0, 0 02/01/2008,PCAP ,Q , 3699, 3126, 0 02/01/2008,PCAR ,Q , 60871, 196392, 0 02/01/2008,PCBC ,Q , 2910, 12434, 0 02/01/2008,PCBI ,Q , 736, 0, 0 02/01/2008,PCBK ,Q , 4, 0, 0 02/01/2008,PCC ,A , 325, 0, 0 02/01/2008,PCCC ,Q , 2437, 2232, 0 02/01/2008,PCL ,N , 520, 0, 0 02/01/2008,PCLN ,Q , 9923, 6771, 0 02/01/2008,PCOP ,Q , 600, 0, 0 02/01/2008,PCP ,N , 745, 0, 0 02/01/2008,PCR ,N , 50, 0, 0 02/01/2008,PCS ,N , 150, 0, 0 02/01/2008,PCTI ,Q , 252, 766, 0 02/01/2008,PCU ,N , 1719, 0, 0 02/01/2008,PCX ,N , 4, 0, 0 02/01/2008,PCYC ,Q , 200, 0, 0 02/01/2008,PDC ,A , 399, 0, 0 02/01/2008,PDCO ,Q , 18723, 94737, 0 02/01/2008,PDFS ,Q , 1100, 2306, 0 02/01/2008,PDGI ,Q , 611, 4281, 0 02/01/2008,PDII ,Q , 110, 0, 0 02/01/2008,PDLI ,Q , 29887, 5881, 1100 02/01/2008,PDN ,A , 999, 0, 0 02/01/2008,PDO ,A , 10, 0, 0 02/01/2008,PDRT ,Q , 2000, 0, 0 02/01/2008,PDS ,N , 582, 0, 0 02/01/2008,PEBK ,Q , 498, 0, 0 02/01/2008,PEBO ,Q , 136, 1043, 0 02/01/2008,PEET ,Q , 1268, 1642, 0 02/01/2008,PEG ,N , 121, 0, 0 02/01/2008,PEGA ,Q , 977, 1407, 0 02/01/2008,PEH ,A , 50, 0, 0 02/01/2008,PEIX ,Q , 9218, 8446, 0 02/01/2008,PENN ,Q , 1549, 2048, 0 02/01/2008,PENX ,Q , 517, 3975, 0 02/01/2008,PEP ,N , 389, 0, 0 02/01/2008,PERY ,Q , 1232, 1455, 0 02/01/2008,PESI ,Q , 299, 12, 0 02/01/2008,PETD ,Q , 2539, 3943, 0 02/01/2008,PETM ,Q , 6224, 49038, 0 02/01/2008,PETS ,Q , 597, 3148, 0 02/01/2008,PEY ,A , 1, 0, 0 02/01/2008,PFACP ,Q , 72, 0, 0 02/01/2008,PFB ,N , 200, 0, 0 02/01/2008,PFBC ,Q , 486, 3127, 0 02/01/2008,PFBI ,Q , 110, 0, 0 02/01/2008,PFBX ,Q , 113, 0, 0 02/01/2008,PFCB ,Q , 2212, 5242, 0 02/01/2008,PFDC ,Q , 299, 0, 0 02/01/2008,PFE ,N , 5317, 1200, 0 02/01/2008,PFF ,A , 2, 0, 0 02/01/2008,PFGC ,Q , 2096, 6812, 0 02/01/2008,PFIN ,Q , 140, 0, 0 02/01/2008,PFSW ,Q , 200, 0, 0 02/01/2008,PFWD ,Q , 19157, 11420, 0 02/01/2008,PG ,N , 757, 0, 0 02/01/2008,PGC ,A , 50, 0, 0 02/01/2008,PGF ,A , 1050, 0, 0 02/01/2008,PGH ,N , 870, 0, 0 02/01/2008,PGIC ,Q , 1174, 212, 0 02/01/2008,PGJ ,A , 2061, 0, 0 02/01/2008,PGN ,N , 59, 0, 0 02/01/2008,PGNX ,Q , 3100, 9368, 0 02/01/2008,PGTI ,Q , 1545, 1036, 0 02/01/2008,PH ,N , 99, 0, 0 02/01/2008,PHF ,A , 999, 0, 0 02/01/2008,PHG ,N , 24, 0, 0 02/01/2008,PHHM ,Q , 2799, 1175, 0 02/01/2008,PHIIK ,Q , 415, 1323, 0 02/01/2008,PHLY ,Q , 481, 6282, 0 02/01/2008,PHM ,N , 9409, 0, 0 02/01/2008,PHO ,A , 2728, 0, 0 02/01/2008,PHRM ,Q , 816, 3914, 0 02/01/2008,PHTN ,Q , 1924, 691, 0 02/01/2008,PICO ,Q , 3737, 1468, 0 02/01/2008,PID ,A , 3472, 0, 0 02/01/2008,PII ,N , 100, 0, 0 02/01/2008,PINN ,Q , 44, 0, 0 02/01/2008,PIO ,A , 554, 0, 0 02/01/2008,PIR ,N , 74, 0, 0 02/01/2008,PJB ,A , 612, 0, 0 02/01/2008,PKB ,A , 1000, 0, 0 02/01/2008,PKE ,N , 105, 0, 0 02/01/2008,PKI ,N , 149, 0, 0 02/01/2008,PKOH ,Q , 481, 767, 0 02/01/2008,PKT ,A , 200, 0, 0 02/01/2008,PKTR ,Q , 12251, 3933, 0 02/01/2008,PKW ,A , 999, 0, 0 02/01/2008,PKX ,N , 700, 0, 0 02/01/2008,PLAB ,Q , 2795, 5400, 0 02/01/2008,PLCE ,Q , 5625, 17779, 0 02/01/2008,PLCM ,Q , 27279, 14270, 0 02/01/2008,PLFE ,Q , 1879, 3138, 0 02/01/2008,PLG ,A , 550, 0, 0 02/01/2008,PLLL ,Q , 2324, 6474, 0 02/01/2008,PLNR ,Q , 382, 607, 0 02/01/2008,PLPC ,Q , 99, 221, 0 02/01/2008,PLUG ,Q , 7577, 900, 0 02/01/2008,PLXS ,Q , 5206, 12118, 0 02/01/2008,PLXT ,Q , 4911, 2878, 100 02/01/2008,PMACA ,Q , 3099, 3232, 0 02/01/2008,PMBC ,Q , 138, 0, 0 02/01/2008,PMCS ,Q , 36304, 37824, 0 02/01/2008,PMFG ,Q , 25, 0, 0 02/01/2008,PMI ,N , 1656, 0, 0 02/01/2008,PMID ,Q , 14, 0, 0 02/01/2008,PMRY ,Q , 196, 0, 0 02/01/2008,PMTC ,Q , 4115, 25271, 0 02/01/2008,PMTI ,Q , 2838, 3865, 0 02/01/2008,PMU ,A , 3000, 0, 0 02/01/2008,PNBC ,Q , 92, 0, 0 02/01/2008,PNBK ,Q , 200, 0, 0 02/01/2008,PNC ,N , 206, 0, 0 02/01/2008,PNCL ,Q , 721, 3557, 1700 02/01/2008,PNFP ,Q , 2440, 2742, 0 02/01/2008,PNK ,N , 100, 0, 0 02/01/2008,PNNT ,Q , 355, 3103, 0 02/01/2008,PNR ,N , 1514, 0, 0 02/01/2008,PNRA ,Q , 3388, 2200, 0 02/01/2008,PNSN ,Q , 1495, 6630, 0 02/01/2008,PNW ,N , 1043, 0, 0 02/01/2008,PNY ,N , 108, 0, 0 02/01/2008,PODD ,Q , 3099, 2557, 0 02/01/2008,POL ,N , 0, 0, 3900 02/01/2008,POM ,N , 190, 0, 0 02/01/2008,PONE ,Q , 596, 588, 0 02/01/2008,POOL ,Q , 5409, 3264, 0 02/01/2008,POSS ,Q , 160, 6285, 0 02/01/2008,POT ,N , 2431, 0, 0 02/01/2008,POTP ,Q , 23816, 0, 0 02/01/2008,POWI ,Q , 1139, 1100, 0 02/01/2008,POWL ,Q , 150, 1121, 0 02/01/2008,POWR ,Q , 39, 0, 0 02/01/2008,POZN ,Q , 994, 5490, 0 02/01/2008,PP ,A , 402, 0, 0 02/01/2008,PPBI ,Q , 102, 0, 0 02/01/2008,PPCO ,Q , 4465, 13423, 0 02/01/2008,PPDI ,Q , 3906, 16540, 300 02/01/2008,PPG ,N , 329, 0, 0 02/01/2008,PPH ,A , 300, 0, 0 02/01/2008,PPHM ,Q , 10343, 0, 0 02/01/2008,PPL ,N , 80, 0, 0 02/01/2008,PQ ,N , 11100, 0, 0 02/01/2008,PRAA ,Q , 559, 2037, 0 02/01/2008,PRAN ,Q , 331, 0, 0 02/01/2008,PRCP ,Q , 174, 600, 0 02/01/2008,PRFF ,Q , 174, 0, 0 02/01/2008,PRFH ,Q , 150, 0, 0 02/01/2008,PRFT ,Q , 2751, 3664, 0 02/01/2008,PRFZ ,Q , 602, 0, 0 02/01/2008,PRGN ,Q , 1762, 2999, 0 02/01/2008,PRGO ,Q , 12449, 14376, 0 02/01/2008,PRGS ,Q , 702, 9249, 0 02/01/2008,PRGX ,Q , 170, 208, 0 02/01/2008,PRK ,A , 149, 0, 0 02/01/2008,PRKR ,Q , 500, 100, 0 02/01/2008,PRN ,A , 0, 0, 0 02/01/2008,PROJ ,Q , 110, 1059, 0 02/01/2008,PROS ,Q , 189, 1499, 0 02/01/2008,PROV ,Q , 102, 0, 0 02/01/2008,PRPX ,Q , 45, 0, 0 02/01/2008,PRS ,N , 4960, 0, 0 02/01/2008,PRSC ,Q , 1230, 2437, 0 02/01/2008,PRSP ,Q , 2805, 12790, 0 02/01/2008,PRST ,Q , 700, 1500, 0 02/01/2008,PRTS ,Q , 564, 0, 0 02/01/2008,PRU ,N , 60, 0, 0 02/01/2008,PRVT ,Q , 2000, 0, 0 02/01/2008,PRW ,A , 18, 0, 0 02/01/2008,PRWT ,Q , 666, 0, 0 02/01/2008,PRX ,N , 154, 0, 0 02/01/2008,PRXI ,Q , 4929, 4560, 0 02/01/2008,PRXL ,Q , 3271, 4898, 0 02/01/2008,PRXM ,Q , 2499, 0, 0 02/01/2008,PRZ ,A , 34532, 0, 0 02/01/2008,PSB ,A , 400, 0, 0 02/01/2008,PSEC ,Q , 1992, 2313, 800 02/01/2008,PSEM ,Q , 5091, 19927, 0 02/01/2008,PSMT ,Q , 525, 2580, 0 02/01/2008,PSPT ,Q , 4005, 5196, 0 02/01/2008,PSQ ,A , 80, 0, 0 02/01/2008,PSSI ,Q , 6459, 11054, 0 02/01/2008,PSTA ,Q , 500, 0, 0 02/01/2008,PSTI ,Q , 29, 0, 0 02/01/2008,PSUN ,Q , 4289, 28246, 0 02/01/2008,PSYS ,Q , 6895, 16474, 0 02/01/2008,PTEC ,Q , 1493, 6484, 0 02/01/2008,PTEK ,Q , 100, 0, 0 02/01/2008,PTEN ,Q , 34080, 61909, 0 02/01/2008,PTI ,N , 1000, 0, 0 02/01/2008,PTIE ,Q , 657, 4924, 0 02/01/2008,PTIX ,Q , 0, 200, 0 02/01/2008,PTN ,A , 6800, 0, 0 02/01/2008,PTNR ,Q , 1302, 31592, 0 02/01/2008,PTR ,N , 840, 0, 0 02/01/2008,PTRY ,Q , 3287, 3263, 0 02/01/2008,PTSI ,Q , 721, 0, 0 02/01/2008,PULB ,Q , 129, 0, 0 02/01/2008,PVFC ,Q , 99, 0, 0 02/01/2008,PVH ,N , 99, 0, 0 02/01/2008,PVR ,N , 403, 0, 0 02/01/2008,PVSA ,Q , 36, 0, 0 02/01/2008,PVSW ,Q , 71, 0, 0 02/01/2008,PVTB ,Q , 10041, 3112, 0 02/01/2008,PVX ,N , 2725, 0, 0 02/01/2008,PWAV ,Q , 7402, 62472, 0 02/01/2008,PWC ,A , 388, 0, 0 02/01/2008,PWE ,N , 987, 0, 0 02/01/2008,PWER ,Q , 5164, 8553, 0 02/01/2008,PWR ,N , 32, 0, 0 02/01/2008,PWRD ,Q , 4362, 100, 0 02/01/2008,PWV ,A , 450, 0, 0 02/01/2008,PWX ,A , 20, 0, 0 02/01/2008,PX ,N , 106, 0, 0 02/01/2008,PXD ,N , 0, 0, 0 02/01/2008,PXE ,A , 200, 0, 0 02/01/2008,PXI ,A , 200, 0, 0 02/01/2008,PXJ ,A , 702, 0, 0 02/01/2008,PXLW ,Q , 3024, 0, 0 02/01/2008,PXN ,A , 100, 0, 0 02/01/2008,PXP ,N , 600, 0, 100 02/01/2008,PYK ,N , 244, 0, 0 02/01/2008,PZD ,A , 554, 0, 0 02/01/2008,PZE ,N , 440, 0, 0 02/01/2008,PZG ,A , 699, 0, 0 02/01/2008,PZI ,A , 165, 0, 0 02/01/2008,PZN ,N , 999, 0, 0 02/01/2008,PZZA ,Q , 710, 5115, 0 02/01/2008,PZZI ,Q , 102, 0, 0 02/01/2008,Q ,N , 200, 0, 0 02/01/2008,QADI ,Q , 618, 1400, 0 02/01/2008,QBAK ,Q , 200, 0, 0 02/01/2008,QCC ,A , 2099, 0, 0 02/01/2008,QCCO ,Q , 236, 810, 0 02/01/2008,QCLN ,Q , 1276, 0, 0 02/01/2008,QCOM ,Q , 201359, 848009, 0 02/01/2008,QCRH ,Q , 72, 0, 0 02/01/2008,QDEL ,Q , 456, 5806, 500 02/01/2008,QGEN ,Q , 696, 200, 0 02/01/2008,QID ,A , 37547, 0, 0 02/01/2008,QLD ,A , 9505, 0, 0 02/01/2008,QLGC ,Q , 14108, 53979, 0 02/01/2008,QLTI ,Q , 350, 758, 200 02/01/2008,QLTY ,Q , 252, 0, 0 02/01/2008,QMAR ,Q , 16536, 3207, 0 02/01/2008,QNTA ,Q , 682, 0, 0 02/01/2008,QPSA ,Q , 1760, 0, 0 02/01/2008,QQEW ,Q , 176, 0, 0 02/01/2008,QQQQ ,Q , 166460, 199615, 0 02/01/2008,QQQX ,Q , 6665, 200, 0 02/01/2008,QRCP ,Q , 900, 24, 0 02/01/2008,QRR ,N , 276, 0, 0 02/01/2008,QSC ,A , 920, 0, 0 02/01/2008,QSFT ,Q , 7947, 11526, 0 02/01/2008,QSII ,Q , 1149, 3337, 0 02/01/2008,QTEC ,Q , 1000, 0, 0 02/01/2008,QTWW ,Q , 16282, 0, 0 02/01/2008,QUIK ,Q , 1700, 100, 0 02/01/2008,RACK ,Q , 1960, 7404, 0 02/01/2008,RAD ,N , 67772, 0, 0 02/01/2008,RADA ,Q , 74, 0, 0 02/01/2008,RADN ,Q , 182, 1400, 0 02/01/2008,RADS ,Q , 2414, 5749, 0 02/01/2008,RAIL ,Q , 2686, 3377, 0 02/01/2008,RAMEW ,Q , 1670, 0, 0 02/01/2008,RAMR ,Q , 14940, 2688, 0 02/01/2008,RAMS ,Q , 2280, 0, 0 02/01/2008,RAS ,N , 1020, 0, 0 02/01/2008,RATE ,Q , 5162, 2556, 0 02/01/2008,RAVN ,Q , 299, 1938, 0 02/01/2008,RBA ,N , 299, 0, 0 02/01/2008,RBC ,N , 0, 0, 0 02/01/2008,RBCAA ,Q , 777, 950, 0 02/01/2008,RBCN ,Q , 499, 585, 0 02/01/2008,RBI ,A , 999, 0, 0 02/01/2008,RBPAA ,Q , 1785, 2198, 0 02/01/2008,RBY ,A , 100, 0, 0 02/01/2008,RCCC ,Q , 467, 2404, 0 02/01/2008,RCII ,Q , 14888, 22214, 0 02/01/2008,RCKB ,Q , 427, 899, 0 02/01/2008,RCKY ,Q , 1000, 0, 0 02/01/2008,RCL ,N , 200, 0, 0 02/01/2008,RCMT ,Q , 330, 100, 0 02/01/2008,RCNI ,Q , 798, 3689, 0 02/01/2008,RCRC ,Q , 6778, 6136, 0 02/01/2008,RDCM ,Q , 250, 0, 0 02/01/2008,RDEA ,Q , 99, 0, 0 02/01/2008,RDEN ,Q , 4812, 3593, 0 02/01/2008,RDN ,N , 2700, 0, 0 02/01/2008,RDNT ,Q , 324, 24, 0 02/01/2008,RDR ,A , 2, 0, 0 02/01/2008,RDWR ,Q , 299, 1299, 0 02/01/2008,RE ,N , 8, 0, 0 02/01/2008,RECN ,Q , 52044, 4573, 0 02/01/2008,REDF ,Q , 2299, 0, 0 02/01/2008,REED ,Q , 794, 0, 0 02/01/2008,REFR ,Q , 100, 0, 0 02/01/2008,REGN ,Q , 6303, 10592, 0 02/01/2008,RELL ,Q , 400, 0, 0 02/01/2008,RELV ,Q , 200, 100, 0 02/01/2008,RENT ,Q , 52, 0, 0 02/01/2008,RES ,N , 500, 0, 0 02/01/2008,RESP ,Q , 1583, 1330, 0 02/01/2008,REST ,Q , 292, 0, 0 02/01/2008,REV ,P , 888, 0, 0 02/01/2008,REVU ,Q , 600, 260, 100 02/01/2008,REW ,A , 1130, 0, 0 02/01/2008,REXI ,Q , 471, 2460, 0 02/01/2008,REXX ,Q , 400, 961, 1400 02/01/2008,RF ,N , 765, 0, 0 02/01/2008,RFMD ,Q , 182792, 73112, 0 02/01/2008,RGA ,N , 0, 0, 400 02/01/2008,RGC ,N , 2749, 0, 0 02/01/2008,RGCI ,Q , 594, 0, 0 02/01/2008,RGCO ,Q , 172, 0, 0 02/01/2008,RGEN ,Q , 2400, 300, 0 02/01/2008,RGLD ,Q , 6463, 4900, 0 02/01/2008,RGLDP ,Q , 199, 0, 0 02/01/2008,RGNC ,Q , 8196, 100, 0 02/01/2008,RGR ,N , 500, 0, 0 02/01/2008,RHT ,N , 502, 0, 0 02/01/2008,RICK ,Q , 899, 2300, 0 02/01/2008,RIG ,N , 566, 0, 0 02/01/2008,RIGL ,Q , 49249, 9357, 0 02/01/2008,RIMG ,Q , 463, 1057, 0 02/01/2008,RIMM ,Q , 100922, 134436, 0 02/01/2008,RIO ,N , 3419, 0, 0 02/01/2008,RITT ,Q , 200, 0, 0 02/01/2008,RJA ,A , 2010, 0, 0 02/01/2008,RJET ,Q , 3894, 5928, 0 02/01/2008,RKH ,A , 1100, 0, 0 02/01/2008,RKT ,N , 397, 0, 0 02/01/2008,RL ,N , 1521, 0, 0 02/01/2008,RLI ,N , 1046, 0, 0 02/01/2008,RLRN ,Q , 518, 867, 0 02/01/2008,RMBS ,Q , 6513, 4892, 0 02/01/2008,RMCF ,Q , 16, 0, 0 02/01/2008,RMIX ,Q , 4032, 3452, 0 02/01/2008,RMKR ,Q , 1900, 299, 0 02/01/2008,RMM ,A , 54, 0, 0 02/01/2008,RMTI ,Q , 74, 0, 0 02/01/2008,RMTR ,Q , 2932, 300, 0 02/01/2008,RNOW ,Q , 7592, 8963, 0 02/01/2008,RNST ,Q , 943, 2101, 0 02/01/2008,RNVS ,Q , 800, 0, 0 02/01/2008,RNWK ,Q , 3851, 11215, 0 02/01/2008,ROCK ,Q , 2972, 8960, 0 02/01/2008,ROCM ,Q , 1624, 847, 0 02/01/2008,ROHI ,Q , 1004, 0, 0 02/01/2008,ROIA ,Q , 324, 0, 0 02/01/2008,ROIAK ,Q , 5630, 13161, 0 02/01/2008,ROK ,N , 157, 0, 0 02/01/2008,ROLL ,Q , 1665, 3807, 0 02/01/2008,ROM ,A , 2000, 0, 0 02/01/2008,ROMA ,Q , 738, 1012, 0 02/01/2008,ROME ,Q , 296, 0, 0 02/01/2008,ROS ,N , 299, 0, 0 02/01/2008,ROSE ,Q , 1095, 5465, 0 02/01/2008,ROST ,Q , 5440, 25514, 0 02/01/2008,ROX ,A , 1999, 0, 0 02/01/2008,ROY ,A , 4266, 0, 0 02/01/2008,RPFG ,Q , 88, 0, 0 02/01/2008,RPM ,N , 1499, 0, 0 02/01/2008,RPRX ,Q , 9382, 1499, 0 02/01/2008,RPV ,A , 80, 0, 0 02/01/2008,RRGB ,Q , 2099, 6799, 0 02/01/2008,RRI ,N , 46, 0, 0 02/01/2008,RRR ,N , 999, 0, 0 02/01/2008,RRST ,Q , 799, 300, 0 02/01/2008,RRY ,A , 84, 0, 0 02/01/2008,RSC ,N , 499, 0, 0 02/01/2008,RSCR ,Q , 585, 5822, 200 02/01/2008,RSH ,N , 174, 0, 0 02/01/2008,RSO ,N , 39, 0, 0 02/01/2008,RSP ,A , 832, 0, 0 02/01/2008,RSTI ,Q , 4530, 3856, 0 02/01/2008,RSTO ,Q , 1818, 1618, 0 02/01/2008,RSW ,A , 50, 0, 0 02/01/2008,RSYS ,Q , 823, 3328, 0 02/01/2008,RTEC ,Q , 1212, 3843, 0 02/01/2008,RTH ,A , 300, 0, 0 02/01/2008,RTIX ,Q , 2166, 2976, 0 02/01/2008,RTK ,A , 3700, 0, 0 02/01/2008,RTLX ,Q , 821, 0, 0 02/01/2008,RTN ,N , 653, 0, 0 02/01/2008,RTP ,N , 57, 0, 0 02/01/2008,RTRSY ,Q , 73, 6, 0 02/01/2008,RTSX ,Q , 1725, 2614, 0 02/01/2008,RUBO ,Q , 110, 0, 0 02/01/2008,RURL ,Q , 742, 0, 0 02/01/2008,RUS ,N , 100, 0, 0 02/01/2008,RUSHA ,Q , 2511, 3561, 0 02/01/2008,RUSHB ,Q , 64, 300, 0 02/01/2008,RUTH ,Q , 2611, 2507, 0 02/01/2008,RVBD ,Q , 2760, 2914, 0 02/01/2008,RVEP ,Q , 30, 0, 0 02/01/2008,RVSB ,Q , 78, 0, 0 02/01/2008,RVSN ,Q , 46, 214, 0 02/01/2008,RWM ,A , 3200, 0, 0 02/01/2008,RWR ,A , 606, 0, 0 02/01/2008,RWT ,N , 0, 0, 0 02/01/2008,RWX ,A , 187, 0, 0 02/01/2008,RX ,N , 999, 0, 0 02/01/2008,RYAAY ,Q , 5142, 29618, 0 02/01/2008,RYL ,N , 1146, 0, 0 02/01/2008,RYN ,N , 80, 0, 0 02/01/2008,RZ ,A , 248, 0, 0 02/01/2008,S ,N , 765, 0, 0 02/01/2008,SA ,A , 2199, 0, 0 02/01/2008,SAA ,A , 20, 0, 0 02/01/2008,SAFM ,Q , 1791, 3125, 0 02/01/2008,SAFT ,Q , 1247, 2082, 0 02/01/2008,SAH ,N , 999, 0, 0 02/01/2008,SAI ,N , 6, 0, 0 02/01/2008,SAIA ,Q , 849, 3614, 0 02/01/2008,SALM ,Q , 2215, 2140, 0 02/01/2008,SAM ,N , 1, 0, 0 02/01/2008,SAMB ,Q , 400, 0, 0 02/01/2008,SANM ,Q , 25973, 27533, 0 02/01/2008,SAP ,N , 400, 0, 0 02/01/2008,SAPE ,Q , 5396, 10181, 0 02/01/2008,SASR ,Q , 435, 1913, 0 02/01/2008,SATC ,Q , 218, 0, 0 02/01/2008,SATS ,Q , 3433, 10637, 0 02/01/2008,SAVB ,Q , 24, 0, 0 02/01/2008,SAY ,N , 1647, 0, 0 02/01/2008,SBAC ,Q , 2861, 33683, 0 02/01/2008,SBB ,A , 214, 0, 0 02/01/2008,SBCF ,Q , 3633, 4848, 0 02/01/2008,SBGI ,Q , 1527, 5224, 0 02/01/2008,SBIB ,Q , 5690, 24541, 0 02/01/2008,SBKC ,Q , 2542, 1568, 0 02/01/2008,SBLK ,Q , 856, 4899, 0 02/01/2008,SBNY ,Q , 1703, 8051, 0 02/01/2008,SBSA ,Q , 6770, 4023, 0 02/01/2008,SBSI ,Q , 409, 1129, 0 02/01/2008,SBUX ,Q , 137206, 487808, 0 02/01/2008,SCA ,N , 15149, 0, 0 02/01/2008,SCBT ,Q , 17135, 1011, 100 02/01/2008,SCC ,A , 54, 0, 0 02/01/2008,SCHL ,Q , 3135, 5483, 0 02/01/2008,SCHN ,Q , 4817, 3141, 0 02/01/2008,SCHS ,Q , 2080, 4018, 0 02/01/2008,SCHW ,Q , 65053, 176280, 0 02/01/2008,SCL ,N , 500, 0, 0 02/01/2008,SCLN ,Q , 200, 0, 0 02/01/2008,SCMF ,Q , 28, 0, 0 02/01/2008,SCMM ,Q , 200, 200, 0 02/01/2008,SCMP ,Q , 500, 387, 0 02/01/2008,SCMR ,Q , 9826, 39208, 0 02/01/2008,SCON ,Q , 1266, 0, 0 02/01/2008,SCOP ,Q , 100, 0, 0 02/01/2008,SCOR ,Q , 246, 1536, 0 02/01/2008,SCRX ,Q , 6471, 18697, 0 02/01/2008,SCSC ,Q , 1583, 5742, 0 02/01/2008,SCSS ,Q , 6010, 7056, 0 02/01/2008,SCT ,P , 1100, 100, 0 02/01/2008,SCUR ,Q , 5085, 12725, 0 02/01/2008,SCVL ,Q , 924, 1515, 0 02/01/2008,SDA ,N , 30, 0, 0 02/01/2008,SDD ,A , 1030, 0, 0 02/01/2008,SDP ,A , 852, 0, 0 02/01/2008,SDS ,A , 35208, 0, 0 02/01/2008,SDTH ,Q , 31120, 3713, 100 02/01/2008,SDXC ,Q , 2109, 10290, 0 02/01/2008,SDY ,A , 1762, 0, 0 02/01/2008,SE ,N , 2, 0, 0 02/01/2008,SEAB ,Q , 3204, 3879, 0 02/01/2008,SEAC ,Q , 608, 2955, 0 02/01/2008,SEED ,Q , 14744, 6107, 0 02/01/2008,SEH ,N , 999, 0, 0 02/01/2008,SEIC ,Q , 8778, 20526, 2000 02/01/2008,SENO ,Q , 0, 100, 0 02/01/2008,SEPR ,Q , 24892, 17342, 0 02/01/2008,SERV ,Q , 999, 0, 0 02/01/2008,SFBC ,Q , 70, 0, 0 02/01/2008,SFG ,N , 999, 0, 0 02/01/2008,SFI ,N , 99, 0, 0 02/01/2008,SFL ,N , 325, 0, 0 02/01/2008,SFLY ,Q , 5277, 1718, 0 02/01/2008,SFNC ,Q , 44, 1367, 0 02/01/2008,SFSF ,Q , 500, 1067, 0 02/01/2008,SFUN ,Q , 1070, 256, 0 02/01/2008,SFY ,N , 249, 0, 0 02/01/2008,SGEN ,Q , 17159, 9307, 0 02/01/2008,SGIC ,Q , 200, 587, 0 02/01/2008,SGMA ,Q , 476, 0, 0 02/01/2008,SGMO ,Q , 119, 7700, 0 02/01/2008,SGMS ,Q , 6489, 20680, 0 02/01/2008,SGP ,N , 7800, 0, 0 02/01/2008,SGR ,N , 387, 0, 0 02/01/2008,SGTL ,Q , 642, 0, 0 02/01/2008,SH ,A , 50, 0, 0 02/01/2008,SHBI ,Q , 96, 0, 0 02/01/2008,SHBK ,Q , 1, 0, 0 02/01/2008,SHEN ,Q , 326, 2574, 0 02/01/2008,SHFL ,Q , 2895, 8561, 0 02/01/2008,SHI ,N , 260, 0, 0 02/01/2008,SHLD ,Q , 9922, 65049, 0 02/01/2008,SHLM ,Q , 2811, 4603, 0 02/01/2008,SHLO ,Q , 8, 0, 0 02/01/2008,SHOE ,Q , 10, 0, 0 02/01/2008,SHOO ,Q , 995, 2248, 0 02/01/2008,SHOR ,Q , 2480, 3415, 0 02/01/2008,SHPGY ,Q , 2809, 3600, 0 02/01/2008,SHRP ,Q , 1088, 0, 0 02/01/2008,SIAL ,Q , 20373, 72845, 0 02/01/2008,SID ,N , 1109, 0, 0 02/01/2008,SIEB ,Q , 58, 0, 0 02/01/2008,SIF ,A , 49, 0, 0 02/01/2008,SIFY ,Q , 3970, 100, 0 02/01/2008,SIGA ,Q , 1999, 0, 0 02/01/2008,SIGI ,Q , 6168, 9384, 0 02/01/2008,SIGM ,Q , 13673, 7531, 0 02/01/2008,SII ,N , 399, 0, 0 02/01/2008,SIJ ,A , 1000, 0, 0 02/01/2008,SIL ,A , 1000, 0, 0 02/01/2008,SILC ,Q , 357, 0, 0 02/01/2008,SIM ,A , 34, 0, 0 02/01/2008,SIMC ,Q , 899, 0, 0 02/01/2008,SIMG ,Q , 4018, 9869, 0 02/01/2008,SIMO ,Q , 49862, 7999, 0 02/01/2008,SINA ,Q , 9497, 799, 0 02/01/2008,SINT ,Q , 1306, 1884, 0 02/01/2008,SIRF ,Q , 13742, 10692, 0 02/01/2008,SIRI ,Q , 338301, 485896, 0 02/01/2008,SIRO ,Q , 1273, 4508, 0 02/01/2008,SIRT ,Q , 3076, 2041, 0 02/01/2008,SIVB ,Q , 2845, 30069, 0 02/01/2008,SJF ,A , 180, 0, 0 02/01/2008,SJH ,A , 40, 0, 0 02/01/2008,SJM ,N , 0, 0, 0 02/01/2008,SJR ,N , 1001, 0, 0 02/01/2008,SJT ,N , 327, 0, 0 02/01/2008,SJW ,N , 310, 0, 0 02/01/2008,SKF ,A , 2568, 0, 0 02/01/2008,SKH ,N , 0, 0, 400 02/01/2008,SKIL ,Q , 259, 100, 0 02/01/2008,SKM ,N , 174, 0, 0 02/01/2008,SKS ,N , 30, 0, 0 02/01/2008,SKYW ,Q , 11603, 13468, 0 02/01/2008,SLAB ,Q , 4899, 5858, 0 02/01/2008,SLB ,N , 5435, 0, 0 02/01/2008,SLE ,N , 107, 0, 0 02/01/2008,SLFI ,Q , 1400, 3097, 0 02/01/2008,SLGN ,Q , 1562, 3030, 0 02/01/2008,SLP ,Q , 90, 0, 0 02/01/2008,SLRY ,Q , 4299, 0, 0 02/01/2008,SLT ,N , 904, 0, 0 02/01/2008,SLTC ,Q , 100, 0, 0 02/01/2008,SLV ,A , 2287, 0, 0 02/01/2008,SLW ,N , 5435, 0, 0 02/01/2008,SLX ,A , 2369, 0, 0 02/01/2008,SLXP ,Q , 19008, 9670, 0 02/01/2008,SM ,N , 699, 500, 0 02/01/2008,SMBL ,Q , 4, 3200, 0 02/01/2008,SMCI ,Q , 5583, 928, 0 02/01/2008,SMG ,N , 26, 0, 0 02/01/2008,SMH ,A , 13100, 0, 0 02/01/2008,SMHG ,Q , 898, 2994, 0 02/01/2008,SMMF ,Q , 118, 0, 0 02/01/2008,SMMX ,Q , 1796, 5387, 0 02/01/2008,SMN ,A , 206, 0, 0 02/01/2008,SMOD ,Q , 2953, 5005, 400 02/01/2008,SMRT ,Q , 22714, 4895, 0 02/01/2008,SMSC ,Q , 676, 3710, 2100 02/01/2008,SMSI ,Q , 3121, 4406, 0 02/01/2008,SMTB ,Q , 18, 0, 0 02/01/2008,SMTC ,Q , 4922, 27825, 0 02/01/2008,SMTK ,Q , 24, 0, 0 02/01/2008,SMTL ,Q , 2536, 2192, 0 02/01/2008,SMTS ,Q , 3049, 2733, 0 02/01/2008,SMTX ,Q , 3999, 0, 0 02/01/2008,SNA ,N , 60, 0, 0 02/01/2008,SNAK ,Q , 2079, 0, 0 02/01/2008,SNBC ,Q , 304, 1515, 100 02/01/2008,SNCI ,Q , 300, 2767, 0 02/01/2008,SNCR ,Q , 8178, 3776, 0 02/01/2008,SNDA ,Q , 18937, 11437, 0 02/01/2008,SNDK ,Q , 48797, 160691, 0 02/01/2008,SNE ,N , 3910, 3600, 0 02/01/2008,SNG ,A , 714, 0, 0 02/01/2008,SNH ,N , 224, 0, 0 02/01/2008,SNHY ,Q , 1201, 1134, 0 02/01/2008,SNIC ,Q , 2345, 3533, 0 02/01/2008,SNMX ,Q , 1250, 4567, 0 02/01/2008,SNN ,N , 300, 0, 0 02/01/2008,SNP ,N , 923, 0, 0 02/01/2008,SNPS ,Q , 6236, 55130, 0 02/01/2008,SNSS ,Q , 2300, 0, 0 02/01/2008,SNTA ,Q , 504, 1591, 0 02/01/2008,SNTS ,Q , 3012, 5459, 0 02/01/2008,SNUS ,Q , 100, 4054, 0 02/01/2008,SNV ,N , 2044, 0, 0 02/01/2008,SNWL ,Q , 4725, 9483, 0 02/01/2008,SNY ,N , 339, 0, 0 02/01/2008,SO ,N , 1, 0, 0 02/01/2008,SOCB ,Q , 58, 0, 0 02/01/2008,SOFO ,Q , 11270, 0, 0 02/01/2008,SOHU ,Q , 7385, 3916, 0 02/01/2008,SOLD ,Q , 232, 0, 0 02/01/2008,SOLF ,Q , 15735, 1200, 0 02/01/2008,SOMX ,Q , 814, 1499, 0 02/01/2008,SONC ,Q , 3136, 16096, 0 02/01/2008,SONE ,Q , 3835, 5250, 0 02/01/2008,SONO ,Q , 3961, 5980, 0 02/01/2008,SONS ,Q , 83219, 113653, 0 02/01/2008,SORC ,Q , 6347, 3493, 0 02/01/2008,SOV ,N , 100, 0, 0 02/01/2008,SPAB ,Q , 10, 0, 0 02/01/2008,SPAR ,Q , 2462, 6428, 0 02/01/2008,SPCHA ,Q , 599, 0, 0 02/01/2008,SPCHB ,Q , 247, 0, 0 02/01/2008,SPDE ,Q , 70, 0, 0 02/01/2008,SPEC ,Q , 999, 500, 0 02/01/2008,SPF ,N , 9500, 0, 0 02/01/2008,SPG ,N , 524, 0, 0 02/01/2008,SPH ,N , 3500, 0, 0 02/01/2008,SPIL ,Q , 4868, 2810, 0 02/01/2008,SPIR ,Q , 100, 92, 0 02/01/2008,SPLS ,Q , 103437, 268876, 0 02/01/2008,SPN ,N , 49, 0, 0 02/01/2008,SPNC ,Q , 2025, 5981, 0 02/01/2008,SPPI ,Q , 200, 0, 0 02/01/2008,SPPR ,Q , 2840, 0, 0 02/01/2008,SPR ,N , 14, 0, 800 02/01/2008,SPRD ,Q , 2600, 1300, 0 02/01/2008,SPRT ,Q , 774, 665, 0 02/01/2008,SPSN ,Q , 15508, 50691, 0 02/01/2008,SPSS ,Q , 1753, 2712, 0 02/01/2008,SPSX ,Q , 4218, 2657, 0 02/01/2008,SPTN ,Q , 1345, 3571, 0 02/01/2008,SPW ,N , 326, 0, 0 02/01/2008,SPWR ,Q , 15784, 18948, 0 02/01/2008,SPY ,A , 36304, 500, 0 02/01/2008,SQNM ,Q , 963, 5931, 0 02/01/2008,SR ,N , 0, 0, 500 02/01/2008,SRCE ,Q , 1145, 1737, 0 02/01/2008,SRCL ,Q , 7330, 27537, 0 02/01/2008,SRDX ,Q , 1049, 2686, 0 02/01/2008,SRI ,N , 499, 0, 0 02/01/2008,SRO ,A , 374, 0, 0 02/01/2008,SRQ ,A , 374, 0, 0 02/01/2008,SRS ,A , 324, 0, 0 02/01/2008,SRT ,N , 31, 0, 0 02/01/2008,SRVY ,Q , 3718, 2150, 0 02/01/2008,SSBX ,Q , 300, 0, 0 02/01/2008,SSCC ,Q , 22559, 19458, 0 02/01/2008,SSCCP ,Q , 1096, 0, 0 02/01/2008,SSFN ,Q , 54, 0, 0 02/01/2008,SSG ,A , 250, 0, 0 02/01/2008,SSL ,N , 282, 0, 0 02/01/2008,SSO ,A , 2316, 400, 0 02/01/2008,SSP ,N , 120, 0, 0 02/01/2008,SSRI ,Q , 4358, 2762, 0 02/01/2008,SSRX ,Q , 700, 0, 0 02/01/2008,SSTI ,Q , 4999, 10136, 0 02/01/2008,SSTR ,Q , 8, 0, 0 02/01/2008,SSW ,N , 100, 0, 0 02/01/2008,SSYS ,Q , 1406, 2623, 0 02/01/2008,STAK ,Q , 716, 0, 0 02/01/2008,STAN ,Q , 152, 984, 0 02/01/2008,STAR ,Q , 22161, 4178, 0 02/01/2008,STBA ,Q , 1064, 3490, 0 02/01/2008,STBC ,Q , 200, 0, 0 02/01/2008,STBK ,Q , 2, 0, 0 02/01/2008,STD ,N , 114, 0, 0 02/01/2008,STEC ,Q , 30121, 3988, 0 02/01/2008,STEI ,Q , 1807, 10143, 0 02/01/2008,STEM ,Q , 8459, 200, 0 02/01/2008,STFC ,Q , 346, 1798, 100 02/01/2008,STJ ,N , 268, 0, 0 02/01/2008,STKL ,Q , 3446, 1340, 0 02/01/2008,STKR ,Q , 57, 0, 0 02/01/2008,STLD ,Q , 13933, 55887, 0 02/01/2008,STLY ,Q , 886, 106, 0 02/01/2008,STMP ,Q , 799, 4296, 0 02/01/2008,STNR ,Q , 1307, 1546, 300 02/01/2008,STO ,N , 1638, 0, 0 02/01/2008,STON ,Q , 1000, 0, 0 02/01/2008,STOSY ,Q , 770, 30, 0 02/01/2008,STP ,N , 1837, 0, 0 02/01/2008,STR ,N , 300, 0, 0 02/01/2008,STRA ,Q , 673, 2074, 0 02/01/2008,STRL ,Q , 5767, 400, 0 02/01/2008,STRM ,Q , 4999, 0, 0 02/01/2008,STRS ,Q , 100, 442, 0 02/01/2008,STRT ,Q , 100, 0, 0 02/01/2008,STSA ,Q , 8041, 15521, 400 02/01/2008,STSI ,Q , 5999, 316, 0 02/01/2008,STST ,Q , 685, 1567, 1200 02/01/2008,STT ,N , 29, 5000, 0 02/01/2008,STX ,N , 457, 0, 0 02/01/2008,STXS ,Q , 6704, 2952, 0 02/01/2008,SU ,N , 954, 0, 0 02/01/2008,SUAI ,Q , 409, 0, 0 02/01/2008,SUBK ,Q , 334, 1003, 0 02/01/2008,SUF ,A , 1594, 0, 0 02/01/2008,SUMR ,Q , 200, 0, 0 02/01/2008,SUMT ,Q , 0, 1581, 0 02/01/2008,SUN ,N , 100, 0, 0 02/01/2008,SUNH ,Q , 5620, 6934, 0 02/01/2008,SUP ,N , 99, 0, 0 02/01/2008,SUPG ,Q , 4641, 7307, 0 02/01/2008,SUPR ,Q , 1444, 4020, 0 02/01/2008,SUPX ,Q , 452, 1717, 0 02/01/2008,SUR ,N , 1499, 0, 0 02/01/2008,SURG ,Q , 140, 0, 0 02/01/2008,SURW ,Q , 392, 2401, 0 02/01/2008,SUSQ ,Q , 17508, 28749, 0 02/01/2008,SUSS ,Q , 1046, 199, 0 02/01/2008,SVA ,A , 132, 0, 0 02/01/2008,SVBI ,Q , 307, 0, 0 02/01/2008,SVLF ,Q , 1800, 0, 0 02/01/2008,SVNT ,Q , 2784, 10055, 0 02/01/2008,SVR ,N , 0, 0, 300 02/01/2008,SVVS ,Q , 2552, 17992, 0 02/01/2008,SWAT ,Q , 564, 0, 0 02/01/2008,SWC ,N , 1100, 0, 0 02/01/2008,SWH ,A , 200, 0, 0 02/01/2008,SWHC ,Q , 7242, 15242, 0 02/01/2008,SWIM ,Q , 1026, 6256, 0 02/01/2008,SWIR ,Q , 32691, 495, 0 02/01/2008,SWKS ,Q , 10137, 51133, 300 02/01/2008,SWN ,N , 464, 0, 0 02/01/2008,SWSI ,Q , 928, 2084, 0 02/01/2008,SWWC ,Q , 895, 2664, 0 02/01/2008,SXCI ,Q , 499, 0, 0 02/01/2008,SXE ,N , 4026, 0, 0 02/01/2008,SY ,N , 313, 0, 0 02/01/2008,SYBT ,Q , 6138, 1330, 0 02/01/2008,SYI ,A , 40, 0, 0 02/01/2008,SYK ,N , 176, 0, 0 02/01/2008,SYKE ,Q , 1389, 8944, 0 02/01/2008,SYMC ,Q , 74506, 560100, 0 02/01/2008,SYMM ,Q , 12897, 6357, 0 02/01/2008,SYNA ,Q , 8964, 7962, 0 02/01/2008,SYNL ,Q , 100, 0, 0 02/01/2008,SYNM ,Q , 24246, 0, 0 02/01/2008,SYNO ,Q , 100, 1599, 0 02/01/2008,SYNP ,Q , 136, 0, 0 02/01/2008,SYNT ,Q , 1084, 2754, 100 02/01/2008,SYPR ,Q , 2, 0, 0 02/01/2008,SYT ,N , 804, 400, 0 02/01/2008,SYUT ,Q , 0, 388, 0 02/01/2008,SYY ,N , 1384, 0, 0 02/01/2008,T ,N , 26452, 0, 0 02/01/2008,TA ,A , 999, 0, 0 02/01/2008,TACT ,Q , 460, 0, 0 02/01/2008,TARR ,Q , 5199, 2405, 0 02/01/2008,TASR ,Q , 18481, 17685, 0 02/01/2008,TAST ,Q , 1769, 996, 0 02/01/2008,TATTF ,Q , 500, 0, 0 02/01/2008,TAXI ,Q , 324, 1600, 0 02/01/2008,TAYC ,Q , 166, 618, 0 02/01/2008,TBAC ,Q , 294, 0, 0 02/01/2008,TBBK ,Q , 439, 1072, 0 02/01/2008,TBL ,N , 1037, 0, 0 02/01/2008,TBSI ,Q , 14066, 2074, 0 02/01/2008,TBV ,A , 100, 0, 0 02/01/2008,TCB ,N , 99, 0, 0 02/01/2008,TCBI ,Q , 1077, 2302, 0 02/01/2008,TCBK ,Q , 844, 1558, 0 02/01/2008,TCHC ,Q , 1131, 0, 0 02/01/2008,TCLP ,Q , 6399, 100, 0 02/01/2008,TD ,N , 100, 0, 0 02/01/2008,TDBK ,Q , 100, 0, 0 02/01/2008,TDG ,N , 200, 0, 400 02/01/2008,TDS ,A , 1500, 0, 0 02/01/2008,TDS.S ,A , 34, 0, 0 02/01/2008,TDSC ,Q , 966, 1680, 0 02/01/2008,TDW ,N , 999, 0, 0 02/01/2008,TDY ,N , 17, 0, 0 02/01/2008,TE ,N , 1899, 0, 0 02/01/2008,TEAM ,Q , 209, 0, 0 02/01/2008,TEC ,A , 500, 0, 0 02/01/2008,TECD ,Q , 3772, 12763, 0 02/01/2008,TECH ,Q , 867, 2239, 0 02/01/2008,TECUA ,Q , 1865, 1793, 0 02/01/2008,TEF ,N , 46, 0, 0 02/01/2008,TEG ,N , 100, 0, 0 02/01/2008,TEL ,N , 24, 0, 0 02/01/2008,TELK ,Q , 10019, 5903, 0 02/01/2008,TELOZ ,Q , 449, 0, 0 02/01/2008,TER ,N , 200, 0, 0 02/01/2008,TESO ,Q , 420, 419, 0 02/01/2008,TESS ,Q , 330, 100, 0 02/01/2008,TEVA ,Q , 42749, 167103, 0 02/01/2008,TEX ,N , 1109, 0, 0 02/01/2008,TFIN ,Q , 12, 0, 0 02/01/2008,TFONY ,Q , 359, 0, 0 02/01/2008,TFR ,N , 934, 0, 0 02/01/2008,TFSL ,Q , 2084, 2017, 0 02/01/2008,TGB ,A , 5169, 0, 0 02/01/2008,TGC ,A , 300, 0, 0 02/01/2008,TGE ,Q , 499, 3400, 0 02/01/2008,TGEN ,Q , 156, 0, 0 02/01/2008,TGIC ,Q , 1988, 1942, 0 02/01/2008,TGIS ,Q , 818, 0, 0 02/01/2008,TGT ,N , 588, 0, 0 02/01/2008,THFF ,Q , 453, 1284, 0 02/01/2008,THLD ,Q , 200, 0, 0 02/01/2008,THMD ,Q , 0, 200, 0 02/01/2008,THOR ,Q , 3057, 6172, 0 02/01/2008,THQI ,Q , 4472, 30153, 0 02/01/2008,THRM ,Q , 999, 100, 0 02/01/2008,THRX ,Q , 2399, 6318, 0 02/01/2008,TIBB ,Q , 1398, 0, 0 02/01/2008,TIBX ,Q , 7374, 27904, 0 02/01/2008,TICC ,Q , 5144, 2120, 0 02/01/2008,TIE ,N , 2999, 0, 0 02/01/2008,TIER ,Q , 310, 0, 0 02/01/2008,TIN ,N , 70, 0, 0 02/01/2008,TINY ,Q , 2049, 0, 0 02/01/2008,TISI ,Q , 1602, 3833, 0 02/01/2008,TITN ,Q , 2310, 0, 0 02/01/2008,TIV ,A , 1700, 0, 0 02/01/2008,TIVO ,Q , 94627, 18347, 0 02/01/2008,TJX ,N , 489, 0, 0 02/01/2008,TKC ,N , 187, 0, 0 02/01/2008,TKG ,N , 64, 0, 0 02/01/2008,TKLC ,Q , 2499, 6352, 0 02/01/2008,TKO ,A , 2072, 0, 0 02/01/2008,TKS ,N , 1364, 0, 0 02/01/2008,TLAB ,Q , 40409, 126630, 0 02/01/2008,TLB ,N , 1000, 0, 0 02/01/2008,TLCV ,Q , 400, 0, 0 02/01/2008,TLEO ,Q , 4036, 1608, 0 02/01/2008,TLGD ,Q , 749, 1182, 0 02/01/2008,TLK ,N , 649, 0, 0 02/01/2008,TLVT ,Q , 0, 100, 0 02/01/2008,TM ,N , 116, 0, 0 02/01/2008,TMA ,N , 4293, 0, 0 02/01/2008,TMB ,N , 484, 0, 0 02/01/2008,TMCV ,Q , 68, 799, 0 02/01/2008,TMO ,N , 172, 0, 0 02/01/2008,TMR ,N , 1000, 0, 0 02/01/2008,TMRK ,Q , 4400, 5755, 0 02/01/2008,TMS ,N , 404, 0, 0 02/01/2008,TMTA ,Q , 1683, 499, 0 02/01/2008,TMW ,A , 818, 0, 0 02/01/2008,TMY ,A , 10240, 0, 0 02/01/2008,TNCC ,Q , 113, 0, 0 02/01/2008,TNDM ,Q , 300, 1152, 0 02/01/2008,TNE ,N , 1418, 0, 0 02/01/2008,TNH ,N , 524, 0, 0 02/01/2008,TNP ,N , 0, 0, 0 02/01/2008,TNS ,N , 1399, 0, 0 02/01/2008,TOC ,N , 20, 0, 0 02/01/2008,TOL ,N , 3028, 0, 0 02/01/2008,TOMO ,Q , 1298, 3253, 0 02/01/2008,TONE ,Q , 3033, 6824, 0 02/01/2008,TOPS ,Q , 3299, 414, 0 02/01/2008,TOT ,N , 159, 0, 0 02/01/2008,TOWN ,Q , 10, 0, 0 02/01/2008,TPGI ,Q , 1741, 2336, 0 02/01/2008,TPPH ,Q , 195, 0, 0 02/01/2008,TPX ,N , 250, 0, 0 02/01/2008,TQ ,A , 1200, 0, 0 02/01/2008,TQNT ,Q , 8319, 31194, 1200 02/01/2008,TRA ,N , 2429, 0, 0 02/01/2008,TRAC ,Q , 220, 0, 0 02/01/2008,TRAD ,Q , 4448, 8573, 100 02/01/2008,TRAK ,Q , 1306, 5893, 0 02/01/2008,TRBN ,Q , 233, 781, 0 02/01/2008,TRCA ,Q , 100, 3364, 100 02/01/2008,TRCR ,Q , 419, 200, 0 02/01/2008,TRE ,A , 1900, 0, 0 02/01/2008,TRFX ,Q , 1396, 0, 0 02/01/2008,TRGL ,Q , 300, 2956, 0 02/01/2008,TRID ,Q , 84448, 14697, 0 02/01/2008,TRLG ,Q , 5917, 8310, 0 02/01/2008,TRMA ,Q , 730, 2360, 0 02/01/2008,TRMB ,Q , 24997, 16832, 0 02/01/2008,TRMD ,Q , 3277, 0, 0 02/01/2008,TRMK ,Q , 3983, 15015, 0 02/01/2008,TRMM ,Q , 674, 0, 0 02/01/2008,TRMP ,Q , 4046, 6814, 0 02/01/2008,TRMS ,Q , 100, 200, 2000 02/01/2008,TRN ,N , 74, 0, 0 02/01/2008,TROW ,Q , 19841, 56147, 0 02/01/2008,TRP ,N , 160, 0, 0 02/01/2008,TRST ,Q , 13999, 12527, 0 02/01/2008,TRT ,A , 182, 0, 0 02/01/2008,TRU ,N , 20, 0, 0 02/01/2008,TRUE ,Q , 91, 0, 0 02/01/2008,TRX.B ,N , 1000, 0, 0 02/01/2008,TRXI ,Q , 1360, 0, 0 02/01/2008,TSBK ,Q , 30, 0, 0 02/01/2008,TSCC ,Q , 50, 0, 0 02/01/2008,TSCM ,Q , 1330, 5564, 0 02/01/2008,TSCO ,Q , 4619, 5708, 0 02/01/2008,TSEM ,Q , 6838, 0, 0 02/01/2008,TSFG ,Q , 15571, 23744, 0 02/01/2008,TSL ,N , 419, 0, 0 02/01/2008,TSM ,N , 7448, 0, 0 02/01/2008,TSO ,N , 1281, 0, 0 02/01/2008,TSON ,Q , 100, 585, 0 02/01/2008,TSRA ,Q , 22737, 11742, 0 02/01/2008,TSRI ,Q , 42, 0, 0 02/01/2008,TSTR ,Q , 1798, 0, 0 02/01/2008,TSTY ,Q , 408, 0, 0 02/01/2008,TSU ,N , 999, 0, 0 02/01/2008,TSYS ,Q , 2100, 128, 0 02/01/2008,TT ,N , 10, 0, 0 02/01/2008,TTEC ,Q , 2247, 8603, 0 02/01/2008,TTEK ,Q , 3999, 7658, 0 02/01/2008,TTES ,Q , 1227, 3975, 0 02/01/2008,TTG ,A , 199, 0, 0 02/01/2008,TTGT ,Q , 400, 941, 0 02/01/2008,TTHI ,Q , 0, 100, 0 02/01/2008,TTI ,N , 1066, 0, 0 02/01/2008,TTIL ,Q , 40, 0, 0 02/01/2008,TTM ,N , 1738, 0, 0 02/01/2008,TTMI ,Q , 8557, 8384, 0 02/01/2008,TTP ,A , 2469, 0, 0 02/01/2008,TTWO ,Q , 6324, 27725, 0 02/01/2008,TUES ,Q , 2224, 5528, 0 02/01/2008,TUNE ,Q , 1099, 7317, 0 02/01/2008,TUP ,N , 184, 0, 600 02/01/2008,TUTR ,Q , 2646, 0, 0 02/01/2008,TV ,N , 84, 0, 0 02/01/2008,TVL ,N , 999, 0, 0 02/01/2008,TWER ,Q , 17349, 0, 0 02/01/2008,TWGP ,Q , 1220, 4510, 0 02/01/2008,TWIN ,Q , 1468, 1717, 0 02/01/2008,TWLL ,Q , 400, 1656, 500 02/01/2008,TWM ,A , 8326, 0, 0 02/01/2008,TWMC ,Q , 1304, 24, 0 02/01/2008,TWP ,N , 999, 0, 0 02/01/2008,TWPG ,Q , 618, 2620, 0 02/01/2008,TWTC ,Q , 5438, 40236, 1500 02/01/2008,TWTI ,Q , 1609, 4400, 100 02/01/2008,TWX ,N , 4676, 0, 0 02/01/2008,TXCC ,Q , 7100, 100, 0 02/01/2008,TXCO ,Q , 650, 3330, 0 02/01/2008,TXN ,N , 530, 0, 0 02/01/2008,TXRH ,Q , 2708, 6885, 0 02/01/2008,TXT ,N , 408, 0, 0 02/01/2008,TYC ,N , 62, 0, 0 02/01/2008,TYPE ,Q , 200, 1803, 0 02/01/2008,TZIX ,Q , 3899, 5345, 0 02/01/2008,TZOO ,Q , 693, 1130, 0 02/01/2008,UA ,N , 274, 0, 0 02/01/2008,UACL ,Q , 296, 1246, 0 02/01/2008,UAPH ,Q , 2377, 4119, 0 02/01/2008,UAUA ,Q , 9262, 36989, 0 02/01/2008,UBB ,N , 4, 0, 0 02/01/2008,UBET ,Q , 200, 100, 0 02/01/2008,UBFO ,Q , 99, 733, 0 02/01/2008,UBNK ,Q , 56, 0, 0 02/01/2008,UBSH ,Q , 712, 1302, 0 02/01/2008,UBSI ,Q , 3210, 11763, 0 02/01/2008,UCBH ,Q , 8801, 30362, 0 02/01/2008,UCBI ,Q , 1753, 8395, 0 02/01/2008,UCFC ,Q , 3699, 2708, 0 02/01/2008,UCTT ,Q , 565, 2504, 0 02/01/2008,UDR ,N , 1429, 800, 0 02/01/2008,UDRL ,Q , 193, 1339, 0 02/01/2008,UEC ,A , 4599, 0, 0 02/01/2008,UEIC ,Q , 630, 1755, 0 02/01/2008,UEPS ,Q , 2682, 5544, 0 02/01/2008,UFCS ,Q , 1115, 3239, 0 02/01/2008,UFPI ,Q , 680, 4414, 0 02/01/2008,UFPT ,Q , 9148, 0, 0 02/01/2008,UGE ,A , 200, 0, 0 02/01/2008,UGP ,N , 950, 0, 0 02/01/2008,UHAL ,Q , 466, 2300, 0 02/01/2008,UHT ,N , 1000, 0, 0 02/01/2008,UIL ,N , 100, 0, 0 02/01/2008,UIS ,N , 2012, 0, 0 02/01/2008,ULBI ,Q , 7327, 522, 0 02/01/2008,ULTA ,Q , 718, 2536, 0 02/01/2008,ULTI ,Q , 1413, 2626, 0 02/01/2008,ULTR ,Q , 399, 1466, 0 02/01/2008,UMBF ,Q , 347, 4165, 0 02/01/2008,UMC ,N , 5999, 0, 0 02/01/2008,UMH ,A , 49, 0, 0 02/01/2008,UMPQ ,Q , 7377, 23675, 0 02/01/2008,UN ,N , 4, 0, 0 02/01/2008,UNCA ,Q , 278, 982, 0 02/01/2008,UNCL ,Q , 200, 0, 0 02/01/2008,UNFI ,Q , 5055, 10587, 0 02/01/2008,UNG ,A , 6956, 0, 0 02/01/2008,UNH ,N , 558, 0, 0 02/01/2008,UNM ,N , 2124, 0, 0 02/01/2008,UNP ,N , 955, 0, 0 02/01/2008,UNTD ,Q , 2714, 15381, 0 02/01/2008,UNTY ,Q , 135, 0, 0 02/01/2008,UPFC ,Q , 272, 0, 0 02/01/2008,UPL ,N , 263, 0, 0 02/01/2008,UPS ,N , 1185, 0, 0 02/01/2008,UQM ,A , 1474, 0, 0 02/01/2008,URBN ,Q , 9462, 10190, 0 02/01/2008,URE ,A , 274, 0, 0 02/01/2008,URRE ,Q , 3753, 5296, 0 02/01/2008,URZ ,A , 60, 0, 0 02/01/2008,USAK ,Q , 399, 0, 0 02/01/2008,USAP ,Q , 478, 597, 0 02/01/2008,USAT ,Q , 1882, 0, 0 02/01/2008,USB ,N , 8699, 0, 0 02/01/2008,USBE ,Q , 684, 1976, 0 02/01/2008,USBI ,Q , 102, 0, 0 02/01/2008,USD ,A , 190, 0, 0 02/01/2008,USEG ,Q , 720, 0, 0 02/01/2008,USG ,N , 132, 0, 0 02/01/2008,USHS ,Q , 899, 0, 0 02/01/2008,USLM ,Q , 30, 0, 0 02/01/2008,USM ,A , 20, 0, 0 02/01/2008,USMO ,Q , 2965, 3724, 0 02/01/2008,USNA ,Q , 781, 4335, 0 02/01/2008,USO ,A , 499, 0, 0 02/01/2008,USPH ,Q , 142, 0, 0 02/01/2008,USS ,N , 100, 0, 0 02/01/2008,USTR ,Q , 2661, 6923, 0 02/01/2008,USU ,N , 100, 0, 0 02/01/2008,UTEK ,Q , 9731, 6306, 0 02/01/2008,UTG ,A , 0, 0, 0 02/01/2008,UTHR ,Q , 1746, 4891, 0 02/01/2008,UTIW ,Q , 1388, 19212, 0 02/01/2008,UTK ,A , 200, 0, 0 02/01/2008,UTL ,A , 149, 0, 0 02/01/2008,UTMD ,Q , 36, 0, 0 02/01/2008,UTSI ,Q , 42190, 11561, 0 02/01/2008,UTX ,N , 364, 0, 0 02/01/2008,UUP ,A , 10, 0, 0 02/01/2008,UVE ,A , 1234, 0, 0 02/01/2008,UVSP ,Q , 98, 1264, 0 02/01/2008,UWBK ,Q , 18, 0, 0 02/01/2008,UWM ,A , 650, 0, 0 02/01/2008,UWN ,A , 74, 0, 0 02/01/2008,UXG ,A , 4650, 0, 0 02/01/2008,UYG ,A , 3000, 0, 0 02/01/2008,VAL ,N , 0, 0, 500 02/01/2008,VALU ,Q , 318, 118, 0 02/01/2008,VAR ,N , 2499, 0, 0 02/01/2008,VARI ,Q , 1411, 6309, 0 02/01/2008,VASC ,Q , 40, 0, 0 02/01/2008,VAW ,A , 461, 0, 0 02/01/2008,VB ,A , 190, 0, 0 02/01/2008,VBK ,A , 50, 0, 0 02/01/2008,VBR ,A , 2618, 0, 0 02/01/2008,VC ,N , 124, 0, 0 02/01/2008,VCBI ,Q , 949, 1635, 0 02/01/2008,VCGH ,Q , 640, 2599, 0 02/01/2008,VCLK ,Q , 22225, 64341, 0 02/01/2008,VCP ,N , 74, 0, 0 02/01/2008,VCR ,A , 129, 0, 0 02/01/2008,VDC ,A , 300, 0, 0 02/01/2008,VDE ,A , 450, 0, 0 02/01/2008,VDSI ,Q , 4720, 4558, 0 02/01/2008,VEA ,A , 16896, 0, 0 02/01/2008,VECO ,Q , 2919, 6309, 0 02/01/2008,VEU ,A , 4289, 0, 0 02/01/2008,VFC ,N , 499, 0, 0 02/01/2008,VFGI ,Q , 66, 0, 0 02/01/2008,VFH ,A , 386, 0, 0 02/01/2008,VFL ,A , 0, 0, 0 02/01/2008,VG ,N , 2050, 0, 0 02/01/2008,VGK ,A , 62, 0, 0 02/01/2008,VGT ,A , 439, 0, 0 02/01/2008,VHI ,N , 99, 0, 0 02/01/2008,VHT ,A , 500, 0, 0 02/01/2008,VICL ,Q , 100, 0, 0 02/01/2008,VICR ,Q , 1107, 2848, 0 02/01/2008,VIDE ,Q , 0, 100, 0 02/01/2008,VIG ,A , 600, 0, 0 02/01/2008,VIGN ,Q , 1534, 3245, 0 02/01/2008,VIMC ,Q , 150, 0, 0 02/01/2008,VION ,Q , 4254, 100, 0 02/01/2008,VIP ,N , 1523, 0, 0 02/01/2008,VIRC ,Q , 2062, 100, 0 02/01/2008,VIRL ,Q , 200, 2298, 0 02/01/2008,VISN ,Q , 850, 300, 0 02/01/2008,VIT ,N , 989, 0, 0 02/01/2008,VITA ,Q , 976, 200, 0 02/01/2008,VITL ,Q , 477, 1212, 0 02/01/2008,VIV ,N , 500, 0, 0 02/01/2008,VIVO ,Q , 4631, 9004, 0 02/01/2008,VLCCF ,Q , 4311, 1736, 0 02/01/2008,VLCM ,Q , 3741, 2370, 0 02/01/2008,VLGEA ,Q , 386, 296, 0 02/01/2008,VLNC ,Q , 1438, 0, 0 02/01/2008,VLO ,N , 3811, 0, 0 02/01/2008,VLTR ,Q , 1139, 2843, 500 02/01/2008,VM ,N , 0, 0, 100 02/01/2008,VMC ,N , 60, 0, 0 02/01/2008,VMED ,Q , 17671, 120955, 0 02/01/2008,VMEDW ,Q , 412, 0, 0 02/01/2008,VMI ,N , 350, 0, 0 02/01/2008,VMSI ,Q , 68668, 4233, 0 02/01/2008,VMV ,A , 0, 0, 0 02/01/2008,VMW ,N , 720, 0, 0 02/01/2008,VNBC ,Q , 599, 170, 2300 02/01/2008,VNDA ,Q , 1800, 5988, 0 02/01/2008,VNO ,N , 0, 0, 0 02/01/2008,VNQ ,A , 1849, 0, 0 02/01/2008,VNUS ,Q , 552, 0, 0 02/01/2008,VO ,A , 299, 0, 0 02/01/2008,VOCL ,Q , 200, 0, 0 02/01/2008,VOCS ,Q , 983, 1785, 0 02/01/2008,VOD ,N , 58, 0, 0 02/01/2008,VOL ,N , 499, 0, 0 02/01/2008,VOLC ,Q , 1050, 4394, 0 02/01/2008,VOXX ,Q , 2253, 2104, 0 02/01/2008,VPFG ,Q , 399, 1142, 0 02/01/2008,VPHM ,Q , 11377, 9975, 0 02/01/2008,VPL ,A , 99, 0, 0 02/01/2008,VPRT ,Q , 3810, 6129, 0 02/01/2008,VPU ,A , 102, 0, 0 02/01/2008,VRAD ,Q , 314, 498, 0 02/01/2008,VRAZ ,Q , 100, 913, 0 02/01/2008,VRGY ,Q , 2691, 2600, 2400 02/01/2008,VRML ,Q , 250, 0, 0 02/01/2008,VRNM ,Q , 2456, 4357, 0 02/01/2008,VRSN ,Q , 122839, 100153, 0 02/01/2008,VRTA ,Q , 2000, 0, 0 02/01/2008,VRTB ,Q , 3012, 0, 0 02/01/2008,VRTU ,Q , 700, 396, 0 02/01/2008,VRTX ,Q , 5893, 53955, 0 02/01/2008,VRUS ,Q , 2049, 1076, 0 02/01/2008,VSAT ,Q , 2003, 4274, 0 02/01/2008,VSBN ,Q , 274, 0, 0 02/01/2008,VSE ,N , 1000, 0, 0 02/01/2008,VSEA ,Q , 6394, 15224, 0 02/01/2008,VSEC ,Q , 500, 300, 0 02/01/2008,VSGN ,Q , 2600, 0, 0 02/01/2008,VSL ,N , 680, 0, 0 02/01/2008,VSNT ,Q , 99, 26, 0 02/01/2008,VSTA ,Q , 1445, 1500, 0 02/01/2008,VTAL ,Q , 568, 2280, 0 02/01/2008,VTI ,A , 5672, 0, 0 02/01/2008,VTIV ,Q , 1309, 4253, 0 02/01/2008,VTNC ,Q , 244, 0, 0 02/01/2008,VTV ,A , 10, 0, 0 02/01/2008,VUG ,A , 2396, 0, 0 02/01/2008,VV ,A , 4974, 0, 0 02/01/2008,VVI ,N , 2224, 0, 0 02/01/2008,VVTV ,Q , 1002, 4305, 0 02/01/2008,VVUS ,Q , 5699, 14632, 0 02/01/2008,VWO ,A , 5795, 0, 0 02/01/2008,VXF ,A , 0, 0, 0 02/01/2008,VZ ,N , 2039, 800, 0 02/01/2008,WABC ,Q , 2279, 8613, 0 02/01/2008,WACLY ,Q , 65, 0, 0 02/01/2008,WAG ,N , 2222, 0, 0 02/01/2008,WAIN ,Q , 15, 0, 0 02/01/2008,WASH ,Q , 30, 1126, 0 02/01/2008,WAT ,N , 121, 0, 0 02/01/2008,WATG ,Q , 499, 0, 0 02/01/2008,WAUW ,Q , 306, 977, 0 02/01/2008,WAVE ,Q , 100, 2972, 0 02/01/2008,WAVX ,Q , 566, 2124, 0 02/01/2008,WB ,N , 4461, 0, 0 02/01/2008,WBC ,N , 34, 0, 0 02/01/2008,WBCO ,Q , 28, 0, 0 02/01/2008,WBD ,N , 0, 0, 0 02/01/2008,WBMD ,Q , 496, 1243, 100 02/01/2008,WBSN ,Q , 2331, 20478, 0 02/01/2008,WCAA ,Q , 628, 0, 0 02/01/2008,WCBO ,Q , 2365, 1712, 0 02/01/2008,WCC ,N , 299, 0, 0 02/01/2008,WCG ,N , 400, 0, 0 02/01/2008,WCI ,N , 720, 0, 0 02/01/2008,WCRX ,Q , 411, 2186, 400 02/01/2008,WDC ,N , 778, 0, 0 02/01/2008,WDFC ,Q , 1060, 4196, 0 02/01/2008,WEDC ,Q , 1008, 3300, 0 02/01/2008,WEL ,A , 200, 0, 0 02/01/2008,WEN ,N , 200, 0, 0 02/01/2008,WERN ,Q , 4466, 13206, 0 02/01/2008,WEYS ,Q , 100, 829, 0 02/01/2008,WFBC ,Q , 199, 0, 0 02/01/2008,WFC ,N , 10435, 0, 0 02/01/2008,WFD ,Q , 1789, 1104, 0 02/01/2008,WFMI ,Q , 18107, 63238, 0 02/01/2008,WFR ,N , 172, 0, 0 02/01/2008,WFSL ,Q , 2766, 11748, 0 02/01/2008,WFT ,N , 4, 0, 0 02/01/2008,WGNB ,Q , 70, 0, 0 02/01/2008,WGOV ,Q , 1200, 3843, 3000 02/01/2008,WHI ,P , 6150, 0, 0 02/01/2008,WHQ ,N , 2449, 0, 0 02/01/2008,WHR ,N , 211, 0, 0 02/01/2008,WHRT ,Q , 450, 0, 0 02/01/2008,WIBC ,Q , 1600, 8202, 0 02/01/2008,WIN ,N , 397, 0, 0 02/01/2008,WIND ,Q , 4392, 13675, 0 02/01/2008,WINN ,Q , 1700, 4402, 0 02/01/2008,WINS ,Q , 1054, 0, 100 02/01/2008,WIRE ,Q , 1138, 3157, 0 02/01/2008,WIT ,N , 188, 0, 0 02/01/2008,WJCI ,Q , 50, 0, 0 02/01/2008,WLFC ,Q , 12, 0, 0 02/01/2008,WLK ,N , 999, 0, 0 02/01/2008,WLL ,N , 300, 0, 0 02/01/2008,WLP ,N , 50, 0, 0 02/01/2008,WLSN ,Q , 944, 0, 0 02/01/2008,WM ,N , 10113, 5000, 1300 02/01/2008,WMAR ,Q , 580, 1427, 0 02/01/2008,WMB ,N , 249, 0, 0 02/01/2008,WMCO ,Q , 98, 524, 0 02/01/2008,WMG ,N , 100, 0, 0 02/01/2008,WMGI ,Q , 3117, 3692, 0 02/01/2008,WMI ,N , 32, 0, 0 02/01/2008,WMK ,N , 0, 0, 100 02/01/2008,WMS ,N , 149, 0, 0 02/01/2008,WMT ,N , 5282, 3600, 0 02/01/2008,WNC ,N , 400, 0, 0 02/01/2008,WNI ,N , 100, 0, 0 02/01/2008,WNR ,N , 490, 0, 0 02/01/2008,WNS ,N , 999, 0, 0 02/01/2008,WOLF ,Q , 564, 3472, 0 02/01/2008,WOOF ,Q , 7911, 5132, 100 02/01/2008,WPO ,N , 0, 0, 100 02/01/2008,WPPGY ,Q , 564, 100, 0 02/01/2008,WPTE ,Q , 400, 0, 0 02/01/2008,WPZ ,N , 15, 0, 0 02/01/2008,WRE ,N , 0, 0, 0 02/01/2008,WRES ,Q , 2444, 6031, 0 02/01/2008,WRI ,N , 100, 0, 0 02/01/2008,WRLD ,Q , 1876, 3579, 1500 02/01/2008,WRNC ,Q , 2062, 9065, 0 02/01/2008,WRSP ,Q , 1999, 0, 0 02/01/2008,WSBC ,Q , 5632, 3057, 0 02/01/2008,WSC ,A , 100, 0, 0 02/01/2008,WSCI ,Q , 5000, 0, 0 02/01/2008,WSFG ,Q , 300, 0, 0 02/01/2008,WSFS ,Q , 243, 561, 100 02/01/2008,WSII ,Q , 756, 1947, 0 02/01/2008,WSM ,N , 64, 0, 0 02/01/2008,WSO ,N , 600, 0, 0 02/01/2008,WSPI ,Q , 1708, 0, 1200 02/01/2008,WSTF ,Q , 264, 0, 0 02/01/2008,WSTG ,Q , 611, 0, 0 02/01/2008,WSTL ,Q , 2165, 0, 0 02/01/2008,WSTM ,Q , 9352, 0, 0 02/01/2008,WTBA ,Q , 156, 0, 0 02/01/2008,WTFC ,Q , 2666, 7219, 0 02/01/2008,WTM ,N , 4, 0, 0 02/01/2008,WTNY ,Q , 5633, 12937, 0 02/01/2008,WTR ,N , 499, 0, 0 02/01/2008,WTSLA ,Q , 14561, 10520, 0 02/01/2008,WTT ,A , 60, 0, 0 02/01/2008,WU ,N , 8, 0, 1500 02/01/2008,WVCM ,Q , 4, 0, 0 02/01/2008,WVVI ,Q , 100, 0, 0 02/01/2008,WW ,N , 200, 0, 0 02/01/2008,WWIN ,Q , 684, 626, 0 02/01/2008,WWW ,N , 3, 0, 0 02/01/2008,WWY ,N , 12, 0, 0 02/01/2008,WX ,N , 1000, 0, 0 02/01/2008,WYE ,N , 224, 0, 0 02/01/2008,WYN ,N , 850, 0, 0 02/01/2008,WYNN ,Q , 8897, 36519, 0 02/01/2008,WZEN ,Q , 90, 0, 0 02/01/2008,X ,N , 799, 0, 0 02/01/2008,XEC ,N , 244, 0, 0 02/01/2008,XEL ,N , 200, 0, 0 02/01/2008,XES ,A , 299, 0, 0 02/01/2008,XFML ,Q , 399, 99, 0 02/01/2008,XGC ,A , 50, 0, 0 02/01/2008,XHB ,A , 23750, 0, 0 02/01/2008,XIDE ,Q , 3578, 9008, 0 02/01/2008,XING ,Q , 7426, 100, 0 02/01/2008,XL ,N , 199, 0, 700 02/01/2008,XLB ,A , 27681, 0, 0 02/01/2008,XLE ,A , 14197, 0, 0 02/01/2008,XLF ,A , 81421, 0, 0 02/01/2008,XLI ,A , 1160, 0, 0 02/01/2008,XLK ,A , 12826, 0, 0 02/01/2008,XLNX ,Q , 78760, 151036, 0 02/01/2008,XLP ,A , 6779, 0, 0 02/01/2008,XLTC ,Q , 2230, 1694, 0 02/01/2008,XLU ,A , 33608, 0, 0 02/01/2008,XLV ,A , 1508, 0, 0 02/01/2008,XLY ,A , 2801, 0, 0 02/01/2008,XME ,A , 750, 0, 0 02/01/2008,XMSR ,Q , 5615, 18687, 0 02/01/2008,XNN ,A , 1000, 0, 0 02/01/2008,XNPT ,Q , 1476, 3064, 0 02/01/2008,XOM ,N , 5753, 0, 0 02/01/2008,XOMA ,Q , 2999, 13645, 0 02/01/2008,XPO ,A , 6000, 0, 0 02/01/2008,XPRT ,Q , 3505, 4785, 0 02/01/2008,XRA ,A , 1023, 0, 0 02/01/2008,XRAY ,Q , 10892, 64816, 0 02/01/2008,XRIT ,Q , 2099, 4143, 100 02/01/2008,XRO ,A , 20, 0, 0 02/01/2008,XRT ,A , 299, 0, 0 02/01/2008,XRTX ,Q , 0, 25324, 0 02/01/2008,XRX ,N , 446, 0, 0 02/01/2008,XTEX ,Q , 200, 0, 0 02/01/2008,XTLB ,Q , 1269, 100, 0 02/01/2008,XTNT ,Q , 8, 0, 0 02/01/2008,XTO ,N , 250, 0, 0 02/01/2008,XTXI ,Q , 1028, 6215, 0 02/01/2008,XXIA ,Q , 1663, 4476, 100 02/01/2008,YAVY ,Q , 118, 0, 0 02/01/2008,YBTVA ,Q , 150, 0, 0 02/01/2008,YDNT ,Q , 84, 0, 0 02/01/2008,YGE ,N , 597, 0, 0 02/01/2008,YHOO ,Q , 2084034, 2337040, 0 02/01/2008,YMI ,A , 1000, 0, 0 02/01/2008,YORW ,Q , 521, 100, 0 02/01/2008,YRCW ,Q , 11503, 25978, 0 02/01/2008,YTEC ,Q , 340, 2099, 0 02/01/2008,YUM ,N , 659, 0, 0 02/01/2008,YZC ,N , 342, 0, 0 02/01/2008,ZANE ,Q , 80, 0, 0 02/01/2008,ZBRA ,Q , 2025, 7307, 0 02/01/2008,ZEUS ,Q , 604, 897, 0 02/01/2008,ZGEN ,Q , 2312, 3897, 0 02/01/2008,ZHNE ,Q , 4699, 1044, 0 02/01/2008,ZICA ,Q , 262, 0, 0 02/01/2008,ZIGO ,Q , 1600, 2067, 0 02/01/2008,ZILG ,Q , 446, 0, 0 02/01/2008,ZINC ,Q , 1213, 648, 0 02/01/2008,ZION ,Q , 39313, 33368, 0 02/01/2008,ZIPR ,Q , 254, 0, 0 02/01/2008,ZIXI ,Q , 1089, 200, 0 02/01/2008,ZMH ,N , 180, 0, 0 02/01/2008,ZN ,A , 512, 0, 0 02/01/2008,ZNH ,N , 99, 0, 0 02/01/2008,ZNT ,N , 1299, 0, 0 02/01/2008,ZOLL ,Q , 5623, 5547, 0 02/01/2008,ZOLT ,Q , 2149, 4018, 0 02/01/2008,ZONS ,Q , 464, 0, 0 02/01/2008,ZQK ,N , 170, 0, 0 02/01/2008,ZRAN ,Q , 13634, 13097, 0 02/01/2008,ZTM ,A , 6320, 0, 0 02/01/2008,ZUMZ ,Q , 3888, 7535, 0 02/01/2008,ZVUE ,Q , 1580, 0, 0 02/01/2008,ZZ ,N , 5999, 0, 0 02/01/2008,TOTAL ,NULL , 22293692, 40528969, 146900