Date ,Symbol,ListingMarket,OpeningCross ,ClosingCross ,IntradayCross ----------,------,-------------,---------------------,---------------------,--------------------- 04/01/2008,A ,N , 100, 0, 0 04/01/2008,AA ,N , 2701, 34, 0 04/01/2008,AAC ,A , 4000, 0, 0 04/01/2008,AACC ,Q , 472, 4680, 1100 04/01/2008,AAI ,N , 344, 0, 0 04/01/2008,AAII ,Q , 204, 0, 0 04/01/2008,AANB ,Q , 21, 0, 0 04/01/2008,AAON ,Q , 1407, 3693, 0 04/01/2008,AAPL ,Q , 183672, 584151, 0 04/01/2008,AATI ,Q , 10652, 11334, 0 04/01/2008,AAU ,A , 4799, 0, 0 04/01/2008,AAUK ,Q , 7172, 1191, 0 04/01/2008,AAV ,N , 1872, 0, 0 04/01/2008,AAWW ,Q , 2518, 3691, 0 04/01/2008,AB ,N , 62, 0, 0 04/01/2008,ABAT ,Q , 2174, 660, 0 04/01/2008,ABAX ,Q , 6760, 5007, 0 04/01/2008,ABB ,N , 2297, 0, 0 04/01/2008,ABBC ,Q , 600, 3477, 0 04/01/2008,ABCB ,Q , 600, 3424, 0 04/01/2008,ABCO ,Q , 5528, 4765, 0 04/01/2008,ABCW ,Q , 440, 10704, 0 04/01/2008,ABFS ,Q , 11231, 6661, 0 04/01/2008,ABG ,N , 100, 0, 0 04/01/2008,ABI ,N , 320, 0, 0 04/01/2008,ABII ,Q , 1392, 4, 0 04/01/2008,ABK ,N , 774, 0, 0 04/01/2008,ABM ,N , 76, 0, 0 04/01/2008,ABMD ,Q , 17798, 7151, 0 04/01/2008,ABN ,N , 0, 0, 0 04/01/2008,ABP ,A , 1300, 0, 0 04/01/2008,ABPI ,Q , 764, 674, 0 04/01/2008,ABT ,N , 184, 0, 0 04/01/2008,ABTL ,Q , 599, 1210, 0 04/01/2008,ABV ,N , 100, 0, 0 04/01/2008,ABVA ,Q , 4, 0, 0 04/01/2008,ABX ,N , 4902, 0, 0 04/01/2008,ABXA ,Q , 6415, 17604, 0 04/01/2008,ACAD ,Q , 2737, 7571, 0 04/01/2008,ACAP ,Q , 645, 2556, 0 04/01/2008,ACAS ,Q , 69305, 46496, 0 04/01/2008,ACAT ,Q , 2263, 3279, 0 04/01/2008,ACCL ,Q , 962, 0, 0 04/01/2008,ACE ,N , 1132, 0, 0 04/01/2008,ACEL ,Q , 1800, 0, 0 04/01/2008,ACET ,Q , 58, 0, 0 04/01/2008,ACFC ,Q , 0, 0, 0 04/01/2008,ACFN ,Q , 300, 0, 0 04/01/2008,ACGL ,Q , 2292, 24802, 0 04/01/2008,ACGY ,Q , 5199, 2472, 0 04/01/2008,ACH ,N , 10814, 0, 0 04/01/2008,ACI ,N , 250, 0, 0 04/01/2008,ACIW ,Q , 5855, 10190, 2200 04/01/2008,ACL ,N , 0, 2, 0 04/01/2008,ACLI ,Q , 1120, 12338, 0 04/01/2008,ACLS ,Q , 2283, 24000, 0 04/01/2008,ACME ,Q , 314, 314, 0 04/01/2008,ACMR ,Q , 1639, 4994, 0 04/01/2008,ACN ,N , 763, 0, 0 04/01/2008,ACOR ,Q , 8152, 7545, 1100 04/01/2008,ACPW ,Q , 199, 480, 0 04/01/2008,ACTG ,Q , 1999, 19044, 0 04/01/2008,ACTI ,Q , 904, 100, 0 04/01/2008,ACTL ,Q , 8277, 7894, 0 04/01/2008,ACTS ,Q , 1720, 158, 0 04/01/2008,ACTU ,Q , 8612, 15832, 0 04/01/2008,ACUS ,Q , 12394, 100, 0 04/01/2008,ACV ,N , 70, 0, 0 04/01/2008,ACWI ,Q , 0, 0, 0 04/01/2008,ACWX ,Q , 10, 0, 0 04/01/2008,ACXM ,Q , 5461, 3418, 0 04/01/2008,ACY ,A , 360, 0, 0 04/01/2008,ADAM ,Q , 84, 0, 0 04/01/2008,ADBE ,Q , 47624, 489696, 0 04/01/2008,ADCT ,Q , 12355, 11542, 0 04/01/2008,ADGF ,Q , 124, 0, 0 04/01/2008,ADI ,N , 59, 0, 9300 04/01/2008,ADL ,A , 100, 0, 0 04/01/2008,ADLR ,Q , 1299, 1199, 0 04/01/2008,ADLS ,Q , 3370, 0, 0 04/01/2008,ADM ,N , 961, 0, 0 04/01/2008,ADP ,N , 41, 0, 0 04/01/2008,ADPI ,Q , 2374, 3857, 0 04/01/2008,ADPT ,Q , 8811, 26115, 0 04/01/2008,ADRA ,Q , 342, 0, 0 04/01/2008,ADRD ,Q , 1499, 0, 0 04/01/2008,ADRE ,Q , 6983, 200, 0 04/01/2008,ADSK ,Q , 72276, 134038, 0 04/01/2008,ADTN ,Q , 3284, 17282, 400 04/01/2008,ADVNA ,Q , 2499, 0, 0 04/01/2008,ADVNB ,Q , 6887, 12241, 0 04/01/2008,ADVS ,Q , 3144, 6379, 0 04/01/2008,AE ,A , 300, 0, 0 04/01/2008,AEE ,N , 284, 0, 0 04/01/2008,AEG ,N , 118, 0, 0 04/01/2008,AEHR ,Q , 372, 1689, 0 04/01/2008,AEIS ,Q , 13984, 10817, 0 04/01/2008,AEM ,N , 3661, 0, 0 04/01/2008,AEN ,A , 5190, 0, 0 04/01/2008,AEO ,N , 216, 0, 0 04/01/2008,AEPI ,Q , 202, 1344, 0 04/01/2008,AER ,N , 500, 0, 0 04/01/2008,AERG ,Q , 692, 6850, 0 04/01/2008,AERO ,Q , 100, 0, 0 04/01/2008,AERT ,Q , 3000, 0, 0 04/01/2008,AES ,N , 699, 0, 0 04/01/2008,AET ,N , 810, 0, 0 04/01/2008,AEY ,Q , 152, 0, 0 04/01/2008,AEZS ,Q , 499, 0, 0 04/01/2008,AFAM ,Q , 150, 0, 0 04/01/2008,AFCE ,Q , 828, 6954, 0 04/01/2008,AFFM ,Q , 54, 0, 0 04/01/2008,AFFX ,Q , 8420, 24360, 0 04/01/2008,AFFY ,Q , 216, 1120, 0 04/01/2008,AFL ,N , 46, 0, 0 04/01/2008,AFN ,N , 4200, 0, 0 04/01/2008,AFOP ,Q , 199, 0, 0 04/01/2008,AFR ,N , 0, 0, 0 04/01/2008,AFSI ,Q , 2732, 7219, 0 04/01/2008,AG ,N , 88, 0, 0 04/01/2008,AGEN ,Q , 200, 1816, 0 04/01/2008,AGG ,A , 1100, 0, 0 04/01/2008,AGII ,Q , 755, 8136, 0 04/01/2008,AGIX ,Q , 6284, 972, 0 04/01/2008,AGM ,N , 0, 0, 1400 04/01/2008,AGP ,N , 10, 0, 0 04/01/2008,AGT ,A , 29850, 0, 0 04/01/2008,AGU ,N , 1191, 0, 0 04/01/2008,AGX ,A , 1000, 0, 0 04/01/2008,AGYS ,Q , 7536, 6507, 0 04/01/2008,AHCI ,Q , 264, 0, 0 04/01/2008,AHG ,N , 0, 0, 400 04/01/2008,AHII ,Q , 440, 2874, 0 04/01/2008,AHR ,N , 249, 0, 0 04/01/2008,AIB ,N , 250, 0, 0 04/01/2008,AIG ,N , 3764, 0, 0 04/01/2008,AIMC ,Q , 5101, 2956, 0 04/01/2008,AINV ,Q , 9060, 36021, 0 04/01/2008,AIQ ,N , 260, 0, 0 04/01/2008,AIR ,N , 60, 0, 0 04/01/2008,AIRM ,Q , 3322, 4190, 0 04/01/2008,AIRN ,Q , 1790, 100, 0 04/01/2008,AIRV ,Q , 5597, 3839, 0 04/01/2008,AIS ,A , 3986, 0, 0 04/01/2008,AIXD ,Q , 200, 0, 100 04/01/2008,AIXG ,Q , 1490, 194, 0 04/01/2008,AKAM ,Q , 85735, 116412, 0 04/01/2008,AKNS ,Q , 61895, 4071, 0 04/01/2008,AKRX ,Q , 10441, 18988, 3100 04/01/2008,AKS ,N , 3632, 0, 0 04/01/2008,ALB ,N , 100, 0, 0 04/01/2008,ALCO ,Q , 54, 979, 0 04/01/2008,ALD ,N , 504, 0, 0 04/01/2008,ALDA ,Q , 583, 0, 0 04/01/2008,ALDN ,Q , 1336, 227, 0 04/01/2008,ALE ,N , 133, 0, 200 04/01/2008,ALEX ,Q , 981, 4159, 0 04/01/2008,ALFA ,Q , 2542, 9048, 0 04/01/2008,ALG ,N , 400, 0, 0 04/01/2008,ALGN ,Q , 1313, 16088, 0 04/01/2008,ALGT ,Q , 542, 1139, 0 04/01/2008,ALJ ,N , 3300, 0, 0 04/01/2008,ALKS ,Q , 6293, 25961, 0 04/01/2008,ALL ,N , 0, 0, 0 04/01/2008,ALLB ,Q , 100, 0, 0 04/01/2008,ALLI ,Q , 8, 8, 0 04/01/2008,ALLT ,Q , 9402, 0, 0 04/01/2008,ALNY ,Q , 2137, 9770, 0 04/01/2008,ALO ,N , 172, 0, 0 04/01/2008,ALOG ,Q , 2191, 3415, 0 04/01/2008,ALOT ,Q , 38, 0, 0 04/01/2008,ALOY ,Q , 132, 199, 0 04/01/2008,ALSE ,Q , 400, 0, 0 04/01/2008,ALSK ,Q , 2239, 11814, 0 04/01/2008,ALTH ,Q , 14152, 10525, 0 04/01/2008,ALTI ,Q , 699, 1228, 0 04/01/2008,ALTR ,Q , 9300, 266540, 0 04/01/2008,ALTU ,Q , 1828, 5533, 2400 04/01/2008,ALU ,N , 1042, 0, 0 04/01/2008,ALUS ,Q , 270, 0, 0 04/01/2008,ALVR ,Q , 4124, 1326, 0 04/01/2008,ALXA ,Q , 412, 5582, 200 04/01/2008,ALXN ,Q , 1413, 9791, 0 04/01/2008,ALY ,N , 500, 400, 0 04/01/2008,AMAB ,Q , 34, 0, 0 04/01/2008,AMAG ,Q , 4004, 5197, 0 04/01/2008,AMAT ,Q , 147540, 544792, 0 04/01/2008,AMC ,A , 300, 0, 0 04/01/2008,AMCC ,Q , 20768, 15141, 0 04/01/2008,AMCN ,Q , 332, 0, 0 04/01/2008,AMCP ,Q , 946, 0, 0 04/01/2008,AMD ,N , 7828, 0, 0 04/01/2008,AME ,N , 404, 0, 0 04/01/2008,AMED ,Q , 4282, 10078, 2800 04/01/2008,AMEN ,Q , 49, 0, 0 04/01/2008,AMFI ,Q , 1772, 12246, 0 04/01/2008,AMGN ,Q , 59031, 471275, 0 04/01/2008,AMIC ,Q , 8, 0, 0 04/01/2008,AMIE ,Q , 332, 2050, 0 04/01/2008,AMKR ,Q , 15325, 31951, 0 04/01/2008,AMLN ,Q , 16371, 103713, 0 04/01/2008,AMMD ,Q , 6540, 19420, 0 04/01/2008,AMNB ,Q , 16, 0, 0 04/01/2008,AMOT ,Q , 2, 0, 0 04/01/2008,AMOV ,Q , 969, 0, 0 04/01/2008,AMP ,N , 33, 0, 0 04/01/2008,AMPH ,Q , 499, 0, 0 04/01/2008,AMPL ,Q , 413, 4676, 0 04/01/2008,AMPX ,Q , 18447, 0, 0 04/01/2008,AMR ,N , 6402, 0, 0 04/01/2008,AMRI ,Q , 1871, 7386, 0 04/01/2008,AMRN ,Q , 100, 0, 0 04/01/2008,AMSC ,Q , 5543, 11544, 0 04/01/2008,AMSF ,Q , 1356, 4402, 0 04/01/2008,AMSG ,Q , 1292, 7744, 0 04/01/2008,AMSWA ,Q , 619, 206, 0 04/01/2008,AMT ,N , 49, 0, 100 04/01/2008,AMTD ,Q , 7643, 91743, 0 04/01/2008,AMWD ,Q , 6083, 5840, 0 04/01/2008,AMX ,N , 212, 0, 0 04/01/2008,AMZN ,Q , 65379, 474755, 0 04/01/2008,AN ,N , 118, 0, 0 04/01/2008,ANAD ,Q , 14151, 18183, 0 04/01/2008,ANAT ,Q , 203, 5567, 0 04/01/2008,ANCX ,Q , 0, 0, 0 04/01/2008,ANDE ,Q , 3612, 5361, 0 04/01/2008,ANDS ,Q , 0, 854, 0 04/01/2008,ANEN ,Q , 606, 4174, 0 04/01/2008,ANF ,N , 468, 0, 0 04/01/2008,ANGO ,Q , 4287, 5060, 0 04/01/2008,ANH ,N , 2200, 0, 0 04/01/2008,ANLY ,Q , 999, 0, 0 04/01/2008,ANO ,A , 1200, 0, 0 04/01/2008,ANPI ,Q , 9763, 1874, 0 04/01/2008,ANR ,N , 1050, 0, 0 04/01/2008,ANS ,A , 2000, 0, 0 04/01/2008,ANSS ,Q , 33921, 33067, 0 04/01/2008,ANST ,Q , 25072, 7380, 0 04/01/2008,ANSV ,Q , 2030, 142, 0 04/01/2008,ANSW ,Q , 500, 99, 0 04/01/2008,ANTP ,Q , 50, 0, 0 04/01/2008,ANX ,A , 1100, 0, 0 04/01/2008,AOB ,N , 2475, 0, 0 04/01/2008,AOG ,A , 1000, 0, 0 04/01/2008,AOI ,N , 1460, 0, 300 04/01/2008,APA ,N , 355, 0, 0 04/01/2008,APAB ,Q , 12, 0, 0 04/01/2008,APAC ,Q , 542, 100, 0 04/01/2008,APAGF ,Q , 2593, 2294, 0 04/01/2008,APC ,N , 125, 0, 0 04/01/2008,APEI ,Q , 3779, 1143, 0 04/01/2008,APFC ,Q , 27, 0, 0 04/01/2008,APH ,N , 10, 0, 0 04/01/2008,APKT ,Q , 15445, 6474, 0 04/01/2008,APL ,N , 244, 0, 0 04/01/2008,APO ,A , 0, 0, 0 04/01/2008,APOG ,Q , 11667, 6917, 0 04/01/2008,APOL ,Q , 32187, 125938, 0 04/01/2008,APP ,A , 6800, 0, 0 04/01/2008,APPA ,Q , 500, 0, 0 04/01/2008,APPX ,Q , 554, 5194, 0 04/01/2008,APPY ,Q , 2900, 0, 0 04/01/2008,APSG ,Q , 499, 726, 0 04/01/2008,APT ,A , 2814, 0, 0 04/01/2008,APU ,N , 1600, 400, 0 04/01/2008,APWR ,Q , 5125, 0, 0 04/01/2008,ARA ,N , 1788, 200, 0 04/01/2008,ARAY ,Q , 17152, 3960, 1800 04/01/2008,ARBA ,Q , 5469, 19422, 0 04/01/2008,ARBX ,Q , 220, 0, 0 04/01/2008,ARCC ,Q , 9683, 17930, 0 04/01/2008,ARCCR ,Q , 6177, 16684, 0 04/01/2008,ARDNA ,Q , 18, 263, 0 04/01/2008,AREX ,Q , 514, 1961, 0 04/01/2008,ARG ,N , 300, 0, 0 04/01/2008,ARGN ,Q , 10029, 5185, 0 04/01/2008,ARIA ,Q , 4459, 15422, 0 04/01/2008,ARII ,Q , 1683, 2691, 0 04/01/2008,ARJ ,N , 38, 0, 0 04/01/2008,ARKR ,Q , 50, 0, 0 04/01/2008,ARLP ,Q , 883, 0, 0 04/01/2008,ARM ,N , 100, 0, 0 04/01/2008,ARMHY ,Q , 14379, 1939, 600 04/01/2008,ARNA ,Q , 11261, 16276, 0 04/01/2008,ARO ,N , 562, 0, 0 04/01/2008,AROW ,Q , 200, 182, 0 04/01/2008,ARQL ,Q , 1180, 10201, 0 04/01/2008,ARRS ,Q , 45773, 33761, 0 04/01/2008,ARRY ,Q , 15649, 10892, 0 04/01/2008,ARST ,Q , 4345, 4287, 0 04/01/2008,ARTC ,Q , 3129, 7410, 300 04/01/2008,ARTE ,Q , 0, 1899, 0 04/01/2008,ARTG ,Q , 15200, 27690, 1200 04/01/2008,ARTNA ,Q , 420, 0, 0 04/01/2008,ARTW ,Q , 349, 0, 0 04/01/2008,ARTX ,Q , 12, 3693, 0 04/01/2008,ARUN ,Q , 5838, 1794, 0 04/01/2008,ARW ,N , 10, 0, 0 04/01/2008,ARWR ,Q , 3699, 7393, 0 04/01/2008,ARYX ,Q , 24, 0, 0 04/01/2008,ASBC ,Q , 3763, 49623, 0 04/01/2008,ASBI ,Q , 234, 0, 0 04/01/2008,ASCA ,Q , 1004, 6806, 0 04/01/2008,ASEI ,Q , 5213, 2675, 0 04/01/2008,ASF ,N , 1018, 0, 0 04/01/2008,ASFI ,Q , 1115, 4015, 700 04/01/2008,ASFN ,Q , 14, 0, 0 04/01/2008,ASGN ,Q , 13268, 10909, 0 04/01/2008,ASGR ,Q , 70, 0, 0 04/01/2008,ASH ,N , 36, 0, 0 04/01/2008,ASHW ,Q , 100, 0, 0 04/01/2008,ASIA ,Q , 11905, 8535, 0 04/01/2008,ASMI ,Q , 1599, 0, 0 04/01/2008,ASML ,Q , 15736, 5954, 0 04/01/2008,ASPM ,Q , 6409, 3671, 1700 04/01/2008,ASR ,N , 0, 0, 100 04/01/2008,ASRVP ,Q , 34, 0, 0 04/01/2008,ASTE ,Q , 1506, 5777, 0 04/01/2008,ASTI ,Q , 20828, 1934, 0 04/01/2008,ASTIZ ,Q , 11449, 847, 0 04/01/2008,ASTM ,Q , 8999, 0, 0 04/01/2008,ASTSF ,Q , 1042, 694, 0 04/01/2008,ASUR ,Q , 4800, 0, 0 04/01/2008,ASYS ,Q , 1300, 0, 300 04/01/2008,ASYT ,Q , 1360, 11766, 0 04/01/2008,ATAC ,Q , 1370, 5448, 0 04/01/2008,ATAR ,Q , 0, 0, 0 04/01/2008,ATCO ,Q , 3276, 0, 0 04/01/2008,ATEA ,Q , 10, 0, 0 04/01/2008,ATEC ,Q , 499, 100, 0 04/01/2008,ATGN ,Q , 1000, 0, 0 04/01/2008,ATHN ,Q , 1127, 2275, 100 04/01/2008,ATHR ,Q , 27964, 20234, 0 04/01/2008,ATI ,N , 220, 0, 0 04/01/2008,ATLS ,Q , 3081, 5725, 0 04/01/2008,ATMI ,Q , 940, 8650, 0 04/01/2008,ATML ,Q , 15187, 31287, 0 04/01/2008,ATN ,N , 4366, 0, 0 04/01/2008,ATNI ,Q , 479, 3970, 0 04/01/2008,ATPG ,Q , 1603, 7148, 0 04/01/2008,ATRI ,Q , 22, 0, 0 04/01/2008,ATRM ,Q , 420, 0, 0 04/01/2008,ATRO ,Q , 6414, 154, 0 04/01/2008,ATSI ,Q , 300, 0, 0 04/01/2008,ATVI ,Q , 39729, 132965, 0 04/01/2008,ATW ,N , 142, 0, 0 04/01/2008,ATX ,A , 20, 0, 0 04/01/2008,AU ,N , 20, 0, 0 04/01/2008,AUDC ,Q , 100, 780, 0 04/01/2008,AUO ,N , 2728, 0, 0 04/01/2008,AUSA ,Q , 50, 0, 0 04/01/2008,AUTH ,Q , 510, 3558, 0 04/01/2008,AUXL ,Q , 6155, 11211, 0 04/01/2008,AUY ,N , 36229, 0, 0 04/01/2008,AVAND ,Q , 1023, 0, 0 04/01/2008,AVAV ,Q , 7599, 1784, 0 04/01/2008,AVCA ,Q , 40, 0, 0 04/01/2008,AVCT ,Q , 26484, 25114, 0 04/01/2008,AVGN ,Q , 569, 0, 0 04/01/2008,AVID ,Q , 5044, 9943, 0 04/01/2008,AVII ,Q , 11122, 1958, 0 04/01/2008,AVNR ,Q , 5899, 300, 0 04/01/2008,AVNX ,Q , 28656, 42873, 0 04/01/2008,AVP ,N , 49, 14, 0 04/01/2008,AVSR ,Q , 10000, 0, 0 04/01/2008,AVTR ,Q , 1559, 1222, 0 04/01/2008,AVZA ,Q , 2600, 0, 0 04/01/2008,AW ,N , 100, 0, 0 04/01/2008,AWBC ,Q , 987, 7490, 0 04/01/2008,AWR ,N , 100, 0, 0 04/01/2008,AWRE ,Q , 1000, 0, 0 04/01/2008,AXA ,N , 552, 0, 0 04/01/2008,AXL ,N , 0, 0, 0 04/01/2008,AXP ,N , 3451, 0, 0 04/01/2008,AXTI ,Q , 1843, 300, 0 04/01/2008,AXYS ,Q , 4712, 100, 0 04/01/2008,AYE ,N , 100, 0, 0 04/01/2008,AYI ,N , 120, 0, 0 04/01/2008,AYR ,N , 280, 0, 0 04/01/2008,AZ ,N , 640, 0, 0 04/01/2008,AZC ,A , 500, 0, 0 04/01/2008,AZK ,A , 10636, 0, 0 04/01/2008,AZN ,N , 2153, 500, 0 04/01/2008,AZZ ,N , 584, 0, 0 04/01/2008,B ,N , 130, 0, 0 04/01/2008,BA ,N , 911, 0, 0 04/01/2008,BABY ,Q , 6382, 5451, 0 04/01/2008,BAC ,N , 5411, 0, 0 04/01/2008,BAGL ,Q , 2454, 0, 0 04/01/2008,BAM ,N , 178, 0, 0 04/01/2008,BAMM ,Q , 358, 3389, 0 04/01/2008,BANF ,Q , 237, 2223, 0 04/01/2008,BANR ,Q , 615, 4299, 0 04/01/2008,BAP ,N , 1842, 0, 0 04/01/2008,BARE ,Q , 218, 11680, 0 04/01/2008,BARI ,Q , 6, 0, 0 04/01/2008,BAX ,N , 6, 0, 0 04/01/2008,BBBB ,Q , 2058, 8551, 0 04/01/2008,BBBY ,Q , 27572, 227919, 0 04/01/2008,BBD ,N , 1101, 0, 0 04/01/2008,BBEP ,Q , 300, 200, 0 04/01/2008,BBGI ,Q , 500, 500, 0 04/01/2008,BBND ,Q , 304, 2830, 0 04/01/2008,BBOX ,Q , 6042, 4260, 0 04/01/2008,BBSI ,Q , 701, 1885, 0 04/01/2008,BBT ,N , 3399, 0, 0 04/01/2008,BBW ,N , 0, 0, 0 04/01/2008,BBX ,N , 100, 0, 0 04/01/2008,BBXT ,Q , 46, 0, 0 04/01/2008,BBY ,N , 1857, 0, 0 04/01/2008,BC ,N , 1300, 0, 0 04/01/2008,BCAR ,Q , 200, 0, 0 04/01/2008,BCL ,A , 18, 0, 0 04/01/2008,BCON ,Q , 200, 9400, 0 04/01/2008,BCPC ,Q , 1086, 3950, 0 04/01/2008,BCRX ,Q , 0, 3964, 0 04/01/2008,BCS ,N , 1134, 4, 0 04/01/2008,BCSI ,Q , 2762, 12753, 0 04/01/2008,BCV ,A , 2, 0, 0 04/01/2008,BDAY ,Q , 194, 0, 0 04/01/2008,BDK ,N , 403, 0, 0 04/01/2008,BDL ,A , 500, 0, 0 04/01/2008,BDN ,N , 2000, 0, 0 04/01/2008,BDX ,N , 38, 0, 0 04/01/2008,BEAS ,Q , 94631, 121974, 0 04/01/2008,BEAT ,Q , 100, 0, 0 04/01/2008,BEAV ,Q , 5880, 6499, 0 04/01/2008,BEBE ,Q , 27982, 7315, 0 04/01/2008,BEC ,N , 0, 0, 1700 04/01/2008,BECN ,Q , 23459, 11908, 0 04/01/2008,BELFB ,Q , 290, 2865, 0 04/01/2008,BEN ,N , 300, 0, 0 04/01/2008,BERK ,Q , 20, 0, 0 04/01/2008,BEST ,Q , 210, 0, 0 04/01/2008,BEXP ,Q , 8025, 5013, 0 04/01/2008,BEZ ,N , 2000, 0, 0 04/01/2008,BFAM ,Q , 5721, 6430, 0 04/01/2008,BFBC ,Q , 8, 0, 0 04/01/2008,BFIN ,Q , 4056, 5198, 0 04/01/2008,BFLY ,Q , 700, 0, 0 04/01/2008,BFNB ,Q , 2, 0, 0 04/01/2008,BFRM ,Q , 469, 2403, 0 04/01/2008,BFY ,A , 6, 0, 0 04/01/2008,BG ,N , 840, 200, 800 04/01/2008,BGC ,N , 10, 0, 0 04/01/2008,BGFV ,Q , 24539, 5136, 0 04/01/2008,BGP ,N , 8, 0, 0 04/01/2008,BHB ,A , 26, 0, 0 04/01/2008,BHBC ,Q , 0, 1200, 0 04/01/2008,BHH ,A , 300, 0, 0 04/01/2008,BHI ,N , 499, 0, 0 04/01/2008,BHLB ,Q , 262, 2793, 0 04/01/2008,BHP ,N , 355, 30, 0 04/01/2008,BHRT ,Q , 1144, 0, 0 04/01/2008,BID ,N , 500, 0, 0 04/01/2008,BIDU ,Q , 13540, 18216, 0 04/01/2008,BIDZ ,Q , 1472, 100, 0 04/01/2008,BIG ,N , 599, 0, 0 04/01/2008,BIIB ,Q , 13798, 197843, 500 04/01/2008,BIK ,A , 1799, 0, 0 04/01/2008,BIL ,A , 1800, 0, 0 04/01/2008,BIO ,A , 4, 0, 0 04/01/2008,BIOD ,Q , 4919, 1633, 0 04/01/2008,BIOF ,Q , 100, 0, 0 04/01/2008,BIOS ,Q , 8999, 1236, 0 04/01/2008,BITI ,Q , 858, 0, 0 04/01/2008,BIV ,A , 2892, 0, 0 04/01/2008,BJ ,N , 400, 0, 0 04/01/2008,BJGP ,Q , 671, 7428, 0 04/01/2008,BJRI ,Q , 17041, 4066, 200 04/01/2008,BJS ,N , 140, 0, 0 04/01/2008,BK ,N , 1800, 0, 0 04/01/2008,BKC ,N , 18, 0, 0 04/01/2008,BKCC ,Q , 2528, 2346, 0 04/01/2008,BKE ,N , 700, 0, 0 04/01/2008,BKHM ,Q , 14999, 0, 0 04/01/2008,BKMU ,Q , 1380, 11535, 0 04/01/2008,BKRS ,Q , 100, 0, 0 04/01/2008,BKSC ,Q , 500, 0, 0 04/01/2008,BKUNA ,Q , 1808, 8140, 0 04/01/2008,BLDP ,Q , 6194, 820, 0 04/01/2008,BLDR ,Q , 1264, 6830, 0 04/01/2008,BLE ,A , 1431, 0, 0 04/01/2008,BLG ,N , 100, 0, 500 04/01/2008,BLK ,N , 34, 0, 0 04/01/2008,BLKB ,Q , 1363, 12635, 0 04/01/2008,BLOG ,Q , 6643, 1607, 0 04/01/2008,BLTI ,Q , 1514, 1008, 0 04/01/2008,BLUD ,Q , 6089, 20297, 0 04/01/2008,BLV ,A , 686, 0, 0 04/01/2008,BMD ,A , 600, 0, 0 04/01/2008,BMRC ,Q , 6, 0, 0 04/01/2008,BMRN ,Q , 6543, 26765, 0 04/01/2008,BMS ,N , 0, 0, 6500 04/01/2008,BMTC ,Q , 100, 0, 0 04/01/2008,BMTI ,Q , 6903, 2964, 0 04/01/2008,BMY ,N , 2999, 0, 0 04/01/2008,BNCL ,Q , 3090, 9312, 0 04/01/2008,BND ,A , 2774, 0, 0 04/01/2008,BNHN ,Q , 3, 0, 0 04/01/2008,BNHNA ,Q , 399, 4100, 0 04/01/2008,BNI ,N , 400, 0, 0 04/01/2008,BNSO ,Q , 400, 0, 0 04/01/2008,BNT ,N , 314, 0, 0 04/01/2008,BNVI ,Q , 4399, 14472, 0 04/01/2008,BNX ,A , 5311, 0, 0 04/01/2008,BOBE ,Q , 4394, 11321, 0 04/01/2008,BOFL ,Q , 42, 0, 0 04/01/2008,BOKF ,Q , 100, 7987, 0 04/01/2008,BOLT ,Q , 1246, 0, 0 04/01/2008,BONT ,Q , 2872, 2512, 0 04/01/2008,BOOM ,Q , 12541, 3413, 0 04/01/2008,BOOT ,Q , 16, 0, 0 04/01/2008,BORL ,Q , 3523, 16301, 0 04/01/2008,BP ,N , 348, 0, 0 04/01/2008,BPAX ,Q , 1900, 856, 0 04/01/2008,BPFH ,Q , 2597, 9557, 0 04/01/2008,BPG ,A , 20000, 0, 0 04/01/2008,BPHX ,Q , 4912, 0, 0 04/01/2008,BPL ,N , 220, 0, 0 04/01/2008,BPO ,N , 600, 0, 0 04/01/2008,BPOP ,Q , 6577, 91358, 0 04/01/2008,BPOPO ,Q , 0, 0, 0 04/01/2008,BPS ,A , 0, 0, 0 04/01/2008,BPSG ,Q , 550, 0, 0 04/01/2008,BPT ,N , 499, 0, 0 04/01/2008,BPUR ,Q , 3500, 0, 0 04/01/2008,BQI ,A , 9400, 0, 0 04/01/2008,BRCD ,Q , 11957, 19239, 0 04/01/2008,BRCM ,Q , 53517, 332972, 0 04/01/2008,BRKL ,Q , 7826, 13820, 0 04/01/2008,BRKR ,Q , 12904, 16019, 0 04/01/2008,BRKS ,Q , 22393, 16989, 0 04/01/2008,BRL ,N , 52, 0, 0 04/01/2008,BRLC ,Q , 9973, 15656, 0 04/01/2008,BRLI ,Q , 3281, 2408, 0 04/01/2008,BRM ,N , 100, 0, 0 04/01/2008,BRN ,A , 1000, 0, 0 04/01/2008,BRNC ,Q , 1700, 8224, 0 04/01/2008,BRO ,N , 300, 0, 0 04/01/2008,BRT ,N , 99, 0, 0 04/01/2008,BRY ,N , 295, 0, 0 04/01/2008,BSC ,N , 9432, 0, 0 04/01/2008,BSET ,Q , 1018, 500, 0 04/01/2008,BSM ,A , 400, 0, 0 04/01/2008,BSRR ,Q , 11, 2215, 0 04/01/2008,BSV ,A , 1549, 0, 0 04/01/2008,BSX ,N , 1000, 0, 0 04/01/2008,BSXT ,Q , 7, 0, 0 04/01/2008,BT ,N , 352, 0, 0 04/01/2008,BTE ,N , 14, 0, 0 04/01/2008,BTFG ,Q , 325, 0, 0 04/01/2008,BTI ,A , 349, 0, 0 04/01/2008,BTN ,A , 34, 0, 0 04/01/2008,BTRX ,Q , 0, 994, 0 04/01/2008,BTU ,N , 2280, 0, 0 04/01/2008,BTUI ,Q , 24, 0, 0 04/01/2008,BUCA ,Q , 400, 200, 0 04/01/2008,BUCY ,Q , 13022, 10440, 0 04/01/2008,BUD ,N , 116, 0, 0 04/01/2008,BUSE ,Q , 695, 6218, 0 04/01/2008,BVF ,N , 0, 0, 100 04/01/2008,BVN ,N , 1381, 0, 0 04/01/2008,BVX ,A , 500, 0, 0 04/01/2008,BWINB ,Q , 240, 2323, 0 04/01/2008,BWLD ,Q , 42470, 7184, 0 04/01/2008,BWTR ,Q , 3200, 0, 0 04/01/2008,BWX ,A , 8999, 0, 0 04/01/2008,BX ,N , 1604, 0, 0 04/01/2008,BXG ,N , 0, 0, 300 04/01/2008,BXP ,N , 100, 0, 0 04/01/2008,BXXX ,Q , 190, 0, 0 04/01/2008,BYI ,N , 34, 0, 0 04/01/2008,BZH ,N , 546, 0, 0 04/01/2008,BZM ,A , 240, 0, 0 04/01/2008,BZP ,A , 9046, 0, 0 04/01/2008,C ,N , 106051, 5000, 0 04/01/2008,CA ,N , 2, 0, 0 04/01/2008,CAAS ,Q , 100, 0, 0 04/01/2008,CAB ,N , 152, 0, 0 04/01/2008,CAC ,Q , 300, 0, 0 04/01/2008,CACB ,Q , 4627, 4950, 0 04/01/2008,CACC ,Q , 78, 1368, 0 04/01/2008,CACH ,Q , 11172, 4982, 0 04/01/2008,CADA ,Q , 2, 12, 0 04/01/2008,CADE ,Q , 223, 0, 0 04/01/2008,CADX ,Q , 7900, 17024, 300 04/01/2008,CAH ,N , 75, 0, 0 04/01/2008,CAKE ,Q , 8701, 13873, 0 04/01/2008,CAL ,N , 320, 0, 0 04/01/2008,CALC ,Q , 0, 2499, 0 04/01/2008,CALD ,Q , 900, 120, 0 04/01/2008,CALL ,Q , 0, 1000, 0 04/01/2008,CALM ,Q , 22012, 6443, 0 04/01/2008,CALP ,Q , 100, 1156, 0 04/01/2008,CAMP ,Q , 800, 100, 0 04/01/2008,CAMT ,Q , 1000, 0, 0 04/01/2008,CAO ,N , 3268, 100, 0 04/01/2008,CAPA ,Q , 1012, 4773, 0 04/01/2008,CAPE ,Q , 50, 0, 0 04/01/2008,CASH ,Q , 66, 0, 0 04/01/2008,CASS ,Q , 116, 2376, 0 04/01/2008,CAST ,Q , 1000, 0, 0 04/01/2008,CASY ,Q , 3559, 13754, 0 04/01/2008,CAT ,N , 1450, 94, 0 04/01/2008,CATM ,Q , 1032, 5973, 0 04/01/2008,CATS ,Q , 1199, 200, 0 04/01/2008,CATT ,Q , 100, 376, 0 04/01/2008,CATY ,Q , 3602, 29697, 0 04/01/2008,CAVM ,Q , 771, 3469, 0 04/01/2008,CAW ,A , 210, 0, 0 04/01/2008,CB ,N , 500, 0, 0 04/01/2008,CBAK ,Q , 516, 7210, 0 04/01/2008,CBAN ,Q , 20, 0, 0 04/01/2008,CBBO ,Q , 1132, 0, 0 04/01/2008,CBE ,N , 24, 0, 0 04/01/2008,CBEY ,Q , 1435, 5626, 0 04/01/2008,CBG ,N , 150, 0, 0 04/01/2008,CBHI ,Q , 1087, 11434, 0 04/01/2008,CBKN ,Q , 26, 0, 0 04/01/2008,CBL ,N , 100, 0, 0 04/01/2008,CBLI ,Q , 1100, 100, 0 04/01/2008,CBMX ,Q , 2150, 0, 0 04/01/2008,CBNJ ,Q , 8, 200, 0 04/01/2008,CBNK ,Q , 20, 0, 0 04/01/2008,CBON ,Q , 259, 2328, 0 04/01/2008,CBOU ,Q , 10, 0, 0 04/01/2008,CBRL ,Q , 4452, 10538, 0 04/01/2008,CBRX ,Q , 0, 1415, 0 04/01/2008,CBSH ,Q , 1225, 24066, 0 04/01/2008,CBST ,Q , 3127, 16503, 0 04/01/2008,CBU ,N , 0, 0, 0 04/01/2008,CC ,N , 510, 0, 0 04/01/2008,CCBD ,Q , 546, 0, 0 04/01/2008,CCBG ,Q , 394, 2949, 0 04/01/2008,CCBP ,Q , 146, 0, 0 04/01/2008,CCC ,N , 1700, 0, 0 04/01/2008,CCE ,N , 14, 0, 0 04/01/2008,CCF ,A , 150, 0, 0 04/01/2008,CCH ,N , 414, 0, 0 04/01/2008,CCIX ,Q , 261, 1833, 0 04/01/2008,CCJ ,N , 700, 0, 0 04/01/2008,CCK ,N , 0, 0, 700 04/01/2008,CCL ,N , 2400, 0, 0 04/01/2008,CCMP ,Q , 586, 7374, 0 04/01/2008,CCNE ,Q , 20, 0, 0 04/01/2008,CCOI ,Q , 2019, 11938, 0 04/01/2008,CCOW ,Q , 3538, 2561, 0 04/01/2008,CCRN ,Q , 1401, 8267, 0 04/01/2008,CCRT ,Q , 726, 15604, 0 04/01/2008,CCU ,N , 100, 0, 0 04/01/2008,CCUR ,Q , 80772, 0, 0 04/01/2008,CDE ,N , 2579, 0, 0 04/01/2008,CDL ,N , 3793, 0, 0 04/01/2008,CDNS ,Q , 8012, 321014, 0 04/01/2008,CDS ,A , 8666, 0, 0 04/01/2008,CDTI ,Q , 40, 0, 0 04/01/2008,CDZI ,Q , 982, 2565, 0 04/01/2008,CE ,N , 430, 0, 0 04/01/2008,CECE ,Q , 1014, 126, 0 04/01/2008,CECO ,Q , 4204, 19269, 0 04/01/2008,CEDC ,Q , 22027, 10250, 0 04/01/2008,CEDU ,Q , 764, 100, 0 04/01/2008,CEF ,A , 21853, 0, 0 04/01/2008,CEGE ,Q , 93585, 19739, 0 04/01/2008,CELG ,Q , 41399, 430311, 0 04/01/2008,CELL ,Q , 20025, 11937, 2400 04/01/2008,CENT ,Q , 32, 2149, 0 04/01/2008,CENTA ,Q , 1802, 15943, 0 04/01/2008,CENX ,Q , 2700, 11446, 0 04/01/2008,CEO ,N , 150, 0, 0 04/01/2008,CEPH ,Q , 3429, 26089, 0 04/01/2008,CERN ,Q , 8199, 22325, 0 04/01/2008,CERS ,Q , 1000, 1088, 0 04/01/2008,CETV ,Q , 2512, 1807, 0 04/01/2008,CEVA ,Q , 1290, 100, 400 04/01/2008,CF ,N , 275, 0, 0 04/01/2008,CFBK ,Q , 818, 0, 0 04/01/2008,CFC ,N , 12024, 0, 0 04/01/2008,CFFI ,Q , 619, 0, 0 04/01/2008,CFFN ,Q , 2020, 709, 0 04/01/2008,CFNB ,Q , 70, 0, 0 04/01/2008,CFNL ,Q , 164, 124, 0 04/01/2008,CFSG ,Q , 12739, 0, 0 04/01/2008,CGEN ,Q , 154, 99, 0 04/01/2008,CGNX ,Q , 2720, 10815, 0 04/01/2008,CGPI ,Q , 5950, 410, 0 04/01/2008,CGRB ,Q , 400, 0, 0 04/01/2008,CGV ,N , 8, 0, 0 04/01/2008,CGX ,N , 0, 0, 0 04/01/2008,CHA ,N , 320, 0, 0 04/01/2008,CHCI ,Q , 314, 0, 0 04/01/2008,CHCO ,Q , 639, 4116, 900 04/01/2008,CHD ,N , 300, 0, 0 04/01/2008,CHDN ,Q , 1699, 2081, 0 04/01/2008,CHDX ,Q , 2296, 36, 0 04/01/2008,CHEV ,Q , 0, 0, 0 04/01/2008,CHFC ,Q , 611, 5453, 0 04/01/2008,CHG ,N , 30, 0, 0 04/01/2008,CHIC ,Q , 41345, 10427, 0 04/01/2008,CHINA ,Q , 8341, 700, 0 04/01/2008,CHIP ,Q , 500, 0, 0 04/01/2008,CHK ,N , 672, 100, 0 04/01/2008,CHKE ,Q , 164, 1630, 0 04/01/2008,CHKP ,Q , 11980, 83165, 0 04/01/2008,CHL ,N , 1559, 0, 0 04/01/2008,CHMP ,Q , 508, 0, 0 04/01/2008,CHNL ,Q , 150, 0, 0 04/01/2008,CHNR ,Q , 846, 200, 0 04/01/2008,CHP ,N , 0, 0, 200 04/01/2008,CHRD ,Q , 8742, 11193, 0 04/01/2008,CHRS ,Q , 37095, 55238, 0 04/01/2008,CHRT ,Q , 400, 0, 0 04/01/2008,CHRW ,Q , 27998, 106211, 0 04/01/2008,CHS ,N , 214, 0, 0 04/01/2008,CHSCP ,Q , 2199, 0, 0 04/01/2008,CHT ,N , 2174, 0, 0 04/01/2008,CHTP ,Q , 150, 0, 0 04/01/2008,CHTR ,Q , 12038, 92479, 0 04/01/2008,CHTT ,Q , 19028, 5802, 700 04/01/2008,CHUX ,Q , 1622, 9021, 0 04/01/2008,CI ,N , 174, 0, 0 04/01/2008,CIEN ,Q , 10595, 49306, 0 04/01/2008,CIK ,A , 1182, 0, 0 04/01/2008,CIMT ,Q , 1300, 0, 0 04/01/2008,CINF ,Q , 26808, 83109, 0 04/01/2008,CIT ,N , 9298, 0, 0 04/01/2008,CITP ,Q , 7160, 4018, 0 04/01/2008,CIU ,P , 200, 0, 0 04/01/2008,CIZN ,Q , 262, 0, 0 04/01/2008,CJBK ,Q , 843, 0, 0 04/01/2008,CKEC ,Q , 4177, 2714, 0 04/01/2008,CKNN ,Q , 5000, 11399, 0 04/01/2008,CKR ,N , 300, 0, 0 04/01/2008,CKSW ,Q , 700, 0, 0 04/01/2008,CKXE ,Q , 1019, 9394, 0 04/01/2008,CL ,N , 94, 0, 0 04/01/2008,CLAY ,Q , 347, 4612, 0 04/01/2008,CLB ,N , 42, 0, 0 04/01/2008,CLDN ,Q , 3072, 5049, 0 04/01/2008,CLF ,N , 0, 0, 0 04/01/2008,CLFC ,Q , 253, 3527, 0 04/01/2008,CLFD ,Q , 400, 100, 0 04/01/2008,CLHB ,Q , 5066, 4077, 0 04/01/2008,CLM ,A , 2, 0, 0 04/01/2008,CLMS ,Q , 1859, 7643, 0 04/01/2008,CLMT ,Q , 5018, 400, 0 04/01/2008,CLNE ,Q , 928, 3725, 0 04/01/2008,CLR ,N , 1000, 0, 0 04/01/2008,CLRO ,Q , 5000, 0, 0 04/01/2008,CLRT ,Q , 4000, 156, 0 04/01/2008,CLUB ,Q , 423, 3888, 0 04/01/2008,CLWR ,Q , 5768, 318, 0 04/01/2008,CLX ,N , 50, 0, 0 04/01/2008,CLZR ,Q , 5224, 719, 0 04/01/2008,CMC ,N , 104, 0, 0 04/01/2008,CMCO ,Q , 13741, 5482, 0 04/01/2008,CMCSA ,Q , 163784, 1076639, 0 04/01/2008,CMCSK ,Q , 11296, 57944, 0 04/01/2008,CMD ,A , 400, 0, 0 04/01/2008,CME ,N , 26, 0, 0 04/01/2008,CMED ,Q , 2287, 1899, 0 04/01/2008,CMG ,N , 29, 0, 0 04/01/2008,CMGI ,Q , 15107, 11658, 0 04/01/2008,CMI ,N , 159, 0, 0 04/01/2008,CMLS ,Q , 2210, 12577, 0 04/01/2008,CMO ,N , 1199, 0, 0 04/01/2008,CMOS ,Q , 5800, 49113, 0 04/01/2008,CMP ,N , 1123, 0, 0 04/01/2008,CMRG ,Q , 3115, 8750, 0 04/01/2008,CMT ,A , 100, 0, 0 04/01/2008,CMTL ,Q , 1748, 33978, 100 04/01/2008,CMZ ,N , 234, 0, 0 04/01/2008,CNBC ,Q , 28, 0, 0 04/01/2008,CNBKA ,Q , 24, 0, 0 04/01/2008,CNET ,Q , 8028, 35821, 0 04/01/2008,CNI ,N , 61, 0, 0 04/01/2008,CNIC ,Q , 90, 0, 0 04/01/2008,CNK ,N , 0, 0, 1200 04/01/2008,CNMD ,Q , 2095, 6770, 0 04/01/2008,CNP ,N , 2999, 0, 0 04/01/2008,CNQ ,N , 679, 0, 0 04/01/2008,CNQR ,Q , 3029, 49825, 0 04/01/2008,CNR ,A , 100000, 0, 0 04/01/2008,CNS ,N , 0, 0, 0 04/01/2008,CNSL ,Q , 796, 5900, 0 04/01/2008,CNST ,Q , 14, 0, 0 04/01/2008,CNTF ,Q , 800, 100, 0 04/01/2008,CNTY ,Q , 999, 0, 0 04/01/2008,CNX ,N , 3440, 0, 0 04/01/2008,CNXT ,Q , 42069, 109810, 0 04/01/2008,COBH ,Q , 588, 0, 0 04/01/2008,COBZ ,Q , 381, 4144, 0 04/01/2008,COCO ,Q , 70270, 28376, 0 04/01/2008,CODI ,Q , 2526, 4767, 0 04/01/2008,COF ,N , 1602, 0, 0 04/01/2008,COG ,N , 100, 0, 100 04/01/2008,COGO ,Q , 9981, 7357, 0 04/01/2008,COGT ,Q , 1014, 9571, 0 04/01/2008,COH ,N , 3018, 0, 0 04/01/2008,COHR ,Q , 256, 8233, 0 04/01/2008,COHU ,Q , 7580, 6549, 0 04/01/2008,COIN ,Q , 2832, 554, 0 04/01/2008,COINW ,Q , 1318, 0, 0 04/01/2008,COINZ ,Q , 34, 0, 0 04/01/2008,COKE ,Q , 891, 1282, 0 04/01/2008,COL ,N , 100, 0, 0 04/01/2008,COLB ,Q , 1517, 4055, 0 04/01/2008,COLM ,Q , 1803, 3370, 0 04/01/2008,COMS ,Q , 92782, 101616, 0 04/01/2008,COMV ,Q , 5545, 1465, 0 04/01/2008,CONN ,Q , 928, 3294, 0 04/01/2008,COOL ,Q , 2470, 1500, 0 04/01/2008,COP ,N , 422, 0, 0 04/01/2008,COR ,A , 10150, 0, 0 04/01/2008,CORE ,Q , 1605, 2184, 100 04/01/2008,CORS ,Q , 7327, 9961, 0 04/01/2008,CORT ,Q , 7499, 0, 0 04/01/2008,COSI ,Q , 1900, 0, 0 04/01/2008,COST ,Q , 188108, 165070, 0 04/01/2008,COT ,N , 300, 0, 0 04/01/2008,COV ,N , 132, 0, 0 04/01/2008,COWN ,Q , 359, 3612, 0 04/01/2008,CP ,N , 150, 0, 0 04/01/2008,CPB ,N , 100, 0, 0 04/01/2008,CPBK ,Q , 4, 0, 0 04/01/2008,CPE ,N , 0, 0, 0 04/01/2008,CPHD ,Q , 7467, 14995, 3000 04/01/2008,CPHL ,Q , 3499, 2940, 0 04/01/2008,CPII ,Q , 399, 2667, 0 04/01/2008,CPKI ,Q , 35781, 7255, 1400 04/01/2008,CPL ,N , 174, 0, 0 04/01/2008,CPLA ,Q , 3083, 2949, 300 04/01/2008,CPNO ,Q , 800, 0, 0 04/01/2008,CPO ,N , 1590, 0, 0 04/01/2008,CPRT ,Q , 3493, 6895, 0 04/01/2008,CPSI ,Q , 737, 2150, 0 04/01/2008,CPSL ,Q , 3260, 440, 0 04/01/2008,CPSS ,Q , 162, 0, 0 04/01/2008,CPST ,Q , 14821, 100, 0 04/01/2008,CPTS ,Q , 9852, 6643, 0 04/01/2008,CPWM ,Q , 104, 304, 0 04/01/2008,CPWR ,Q , 7225, 115971, 0 04/01/2008,CPX ,N , 150, 0, 0 04/01/2008,CPY ,N , 1000, 0, 0 04/01/2008,CQP ,A , 204, 0, 0 04/01/2008,CRA ,N , 20, 0, 0 04/01/2008,CRAI ,Q , 4844, 2513, 0 04/01/2008,CRAY ,Q , 699, 7264, 0 04/01/2008,CRBC ,Q , 3625, 127497, 0 04/01/2008,CRDC ,Q , 1470, 168, 0 04/01/2008,CRDN ,Q , 5733, 8578, 0 04/01/2008,CRED ,Q , 90, 0, 0 04/01/2008,CREE ,Q , 3969, 11126, 0 04/01/2008,CRESY ,Q , 1003, 3800, 0 04/01/2008,CRF ,A , 88, 0, 0 04/01/2008,CRFT ,Q , 124, 0, 0 04/01/2008,CRGN ,Q , 9999, 917, 0 04/01/2008,CRI ,N , 40, 0, 0 04/01/2008,CRIS ,Q , 223, 0, 0 04/01/2008,CRME ,Q , 2320, 2164, 0 04/01/2008,CRMT ,Q , 1842, 0, 0 04/01/2008,CRNT ,Q , 5246, 902, 0 04/01/2008,CROX ,Q , 19007, 22922, 0 04/01/2008,CRRC ,Q , 797, 2322, 0 04/01/2008,CRT ,N , 0, 0, 0 04/01/2008,CRTX ,Q , 2000, 0, 0 04/01/2008,CRUS ,Q , 6615, 23025, 0 04/01/2008,CRV ,A , 100, 0, 0 04/01/2008,CRVL ,Q , 2874, 5164, 0 04/01/2008,CRWN ,Q , 350, 3763, 0 04/01/2008,CRXL ,Q , 300, 646, 0 04/01/2008,CRXX ,Q , 1500, 4260, 0 04/01/2008,CRY ,N , 16, 0, 0 04/01/2008,CRYO ,Q , 499, 0, 0 04/01/2008,CRYP ,Q , 799, 100, 0 04/01/2008,CRZO ,Q , 5599, 6681, 0 04/01/2008,CS ,N , 499, 0, 0 04/01/2008,CSAR ,Q , 2500, 10600, 0 04/01/2008,CSBC ,Q , 8, 0, 0 04/01/2008,CSBK ,Q , 298, 3367, 0 04/01/2008,CSC ,N , 399, 0, 0 04/01/2008,CSCO ,Q , 352642, 2200770, 0 04/01/2008,CSCX ,Q , 400, 0, 0 04/01/2008,CSD ,A , 100, 0, 0 04/01/2008,CSE ,N , 3329, 0, 0 04/01/2008,CSFL ,Q , 110, 0, 0 04/01/2008,CSGP ,Q , 4324, 4931, 0 04/01/2008,CSGS ,Q , 1001, 18697, 0 04/01/2008,CSH ,N , 50, 0, 0 04/01/2008,CSIQ ,Q , 9290, 2590, 0 04/01/2008,CSTR ,Q , 1632, 6535, 0 04/01/2008,CSUN ,Q , 8673, 516, 0 04/01/2008,CSWC ,Q , 218, 839, 0 04/01/2008,CSX ,N , 100, 0, 0 04/01/2008,CT ,N , 200, 0, 0 04/01/2008,CTAS ,Q , 8390, 80324, 0 04/01/2008,CTB ,N , 499, 0, 0 04/01/2008,CTBI ,Q , 1218, 3586, 0 04/01/2008,CTBK ,Q , 524, 3786, 0 04/01/2008,CTC ,N , 1794, 0, 0 04/01/2008,CTCH ,Q , 5499, 0, 0 04/01/2008,CTCM ,Q , 4899, 3098, 0 04/01/2008,CTCT ,Q , 3110, 1564, 0 04/01/2008,CTDC ,Q , 1000, 0, 0 04/01/2008,CTGX ,Q , 52, 0, 0 04/01/2008,CTIB ,Q , 680, 0, 0 04/01/2008,CTIC ,Q , 16424, 23907, 0 04/01/2008,CTL ,N , 0, 0, 400 04/01/2008,CTO ,A , 500, 0, 0 04/01/2008,CTRN ,Q , 6144, 4488, 0 04/01/2008,CTRP ,Q , 3103, 214, 0 04/01/2008,CTS ,N , 0, 0, 300 04/01/2008,CTSH ,Q , 18475, 215776, 0 04/01/2008,CTT ,A , 4, 0, 0 04/01/2008,CTV ,N , 0, 0, 0 04/01/2008,CTWS ,Q , 1118, 0, 0 04/01/2008,CTX ,N , 3500, 0, 0 04/01/2008,CTXS ,Q , 29975, 136506, 0 04/01/2008,CTZN ,Q , 18, 18, 0 04/01/2008,CUBA ,Q , 5099, 0, 0 04/01/2008,CUT ,A , 500, 0, 0 04/01/2008,CUTR ,Q , 1758, 5457, 0 04/01/2008,CV ,N , 0, 0, 100 04/01/2008,CVA ,N , 0, 0, 200 04/01/2008,CVBF ,Q , 3844, 14932, 0 04/01/2008,CVCO ,Q , 362, 36, 0 04/01/2008,CVD ,N , 150, 0, 0 04/01/2008,CVGI ,Q , 4298, 6137, 0 04/01/2008,CVGW ,Q , 2762, 134, 0 04/01/2008,CVI ,N , 8, 0, 0 04/01/2008,CVLL ,Q , 1199, 0, 0 04/01/2008,CVLT ,Q , 7631, 17883, 0 04/01/2008,CVM ,A , 3500, 0, 0 04/01/2008,CVP ,A , 2854, 0, 0 04/01/2008,CVS ,N , 572, 0, 0 04/01/2008,CVTI ,Q , 200, 30, 0 04/01/2008,CVTX ,Q , 1999, 14056, 0 04/01/2008,CVV ,Q , 100, 0, 0 04/01/2008,CVX ,N , 302, 0, 0 04/01/2008,CVY ,A , 4037, 0, 0 04/01/2008,CW ,N , 300, 0, 0 04/01/2008,CWCO ,Q , 3803, 3477, 0 04/01/2008,CWEI ,Q , 1073, 1603, 0 04/01/2008,CWST ,Q , 10720, 6235, 0 04/01/2008,CWTR ,Q , 7668, 4669, 0 04/01/2008,CX ,N , 1060, 0, 0 04/01/2008,CXO ,N , 0, 0, 0 04/01/2008,CXP ,N , 230, 0, 0 04/01/2008,CXR ,N , 0, 0, 400 04/01/2008,CY ,N , 684, 0, 0 04/01/2008,CYAN ,Q , 300, 0, 0 04/01/2008,CYBI ,Q , 100, 784, 0 04/01/2008,CYBS ,Q , 12376, 18486, 0 04/01/2008,CYBX ,Q , 1772, 5308, 0 04/01/2008,CYCC ,Q , 0, 200, 0 04/01/2008,CYCL ,Q , 13166, 12476, 0 04/01/2008,CYDS ,Q , 1000, 0, 0 04/01/2008,CYH ,N , 300, 0, 0 04/01/2008,CYMI ,Q , 3171, 10991, 0 04/01/2008,CYNO ,Q , 336, 4772, 0 04/01/2008,CYPB ,Q , 26618, 14200, 800 04/01/2008,CYTK ,Q , 1132, 8475, 0 04/01/2008,CYTO ,Q , 180, 0, 0 04/01/2008,CYTR ,Q , 2220, 20162, 0 04/01/2008,CYTX ,Q , 1560, 100, 0 04/01/2008,CZN ,N , 1107, 0, 0 04/01/2008,CZNC ,Q , 11, 0, 0 04/01/2008,CZZ ,N , 1622, 0, 0 04/01/2008,D ,N , 100, 0, 0 04/01/2008,DAI ,N , 232, 0, 0 04/01/2008,DAIEY ,Q , 172, 0, 0 04/01/2008,DAKT ,Q , 7627, 8235, 0 04/01/2008,DAL ,N , 554, 0, 0 04/01/2008,DARA ,Q , 300, 0, 0 04/01/2008,DASTY ,Q , 100, 0, 0 04/01/2008,DAVE ,Q , 26, 0, 0 04/01/2008,DBA ,A , 30149, 10000, 0 04/01/2008,DBB ,A , 260, 0, 0 04/01/2008,DBC ,A , 7177, 0, 0 04/01/2008,DBE ,A , 2099, 0, 0 04/01/2008,DBO ,A , 140, 0, 0 04/01/2008,DBP ,A , 836, 0, 0 04/01/2008,DBRN ,Q , 27857, 12187, 0 04/01/2008,DBS ,A , 1323, 0, 0 04/01/2008,DBTK ,Q , 6661, 1935, 0 04/01/2008,DBV ,A , 964, 0, 0 04/01/2008,DCGN ,Q , 1000, 1288, 0 04/01/2008,DCI ,N , 200, 0, 0 04/01/2008,DCOM ,Q , 2347, 18629, 0 04/01/2008,DCR ,A , 1147, 0, 0 04/01/2008,DCTH ,Q , 1040, 1499, 0 04/01/2008,DD ,N , 986, 0, 0 04/01/2008,DDE ,N , 50, 0, 0 04/01/2008,DDIC ,Q , 54, 0, 0 04/01/2008,DDM ,A , 15474, 0, 0 04/01/2008,DDMX ,Q , 1158, 2484, 0 04/01/2008,DDS ,N , 100, 0, 0 04/01/2008,DDSS ,Q , 8664, 11095, 0 04/01/2008,DDUP ,Q , 12865, 8339, 0 04/01/2008,DE ,N , 653, 0, 0 04/01/2008,DEAR ,Q , 14, 100, 0 04/01/2008,DECC ,Q , 44, 0, 0 04/01/2008,DECK ,Q , 4713, 7141, 0 04/01/2008,DEEP ,Q , 265, 2301, 0 04/01/2008,DEG ,N , 78, 0, 0 04/01/2008,DEIX ,Q , 589, 2400, 0 04/01/2008,DEJ ,A , 20000, 0, 0 04/01/2008,DELL ,Q , 126507, 829252, 0 04/01/2008,DENN ,Q , 2326, 22283, 0 04/01/2008,DEO ,N , 179, 0, 0 04/01/2008,DEPO ,Q , 1100, 8830, 0 04/01/2008,DESC ,Q , 2182, 0, 0 04/01/2008,DEVC ,Q , 0, 10, 0 04/01/2008,DFR ,N , 500, 0, 0 04/01/2008,DFS ,N , 187, 0, 0 04/01/2008,DGAS ,Q , 200, 0, 0 04/01/2008,DGICA ,Q , 319, 3390, 0 04/01/2008,DGII ,Q , 608, 5771, 0 04/01/2008,DGIT ,Q , 9449, 4003, 0 04/01/2008,DGL ,A , 1313, 0, 0 04/01/2008,DGLY ,Q , 798, 0, 0 04/01/2008,DGT ,A , 500, 0, 0 04/01/2008,DGX ,N , 50, 0, 0 04/01/2008,DHI ,N , 542, 0, 0 04/01/2008,DHIL ,Q , 2724, 0, 0 04/01/2008,DHR ,N , 800, 0, 0 04/01/2008,DHS ,A , 2999, 0, 0 04/01/2008,DIA ,A , 14352, 0, 0 04/01/2008,DIG ,A , 271, 0, 0 04/01/2008,DIGA ,Q , 2610, 0, 0 04/01/2008,DII ,A , 600, 0, 0 04/01/2008,DIMEZ ,Q , 200, 0, 0 04/01/2008,DIOD ,Q , 2084, 7336, 1300 04/01/2008,DIS ,N , 993, 0, 0 04/01/2008,DISCA ,Q , 15781, 107888, 0 04/01/2008,DISH ,Q , 20182, 74627, 0 04/01/2008,DISK ,Q , 6, 0, 0 04/01/2008,DITC ,Q , 4039, 6566, 0 04/01/2008,DIVX ,Q , 4844, 5104, 0 04/01/2008,DKP ,N , 0, 0, 0 04/01/2008,DKS ,N , 150, 0, 0 04/01/2008,DLB ,N , 134, 0, 0 04/01/2008,DLIA ,Q , 726, 100, 0 04/01/2008,DLLR ,Q , 868, 3579, 0 04/01/2008,DLM ,N , 100, 0, 2500 04/01/2008,DLN ,A , 3000, 0, 0 04/01/2008,DLTR ,Q , 4791, 54062, 0 04/01/2008,DLX ,N , 100, 0, 0 04/01/2008,DM ,N , 50, 0, 100 04/01/2008,DMAN ,Q , 200, 0, 0 04/01/2008,DMC ,A , 2356, 0, 0 04/01/2008,DMND ,Q , 12821, 0, 0 04/01/2008,DMRC ,Q , 95, 18, 0 04/01/2008,DMX ,A , 500, 0, 0 04/01/2008,DNA ,N , 1010, 8, 0 04/01/2008,DNDN ,Q , 21480, 19610, 0 04/01/2008,DNEX ,Q , 521, 5261, 0 04/01/2008,DNN ,A , 5769, 0, 0 04/01/2008,DNR ,N , 400, 0, 0 04/01/2008,DO ,N , 162, 0, 0 04/01/2008,DOG ,A , 799, 0, 0 04/01/2008,DORM ,Q , 30, 0, 0 04/01/2008,DOVR ,Q , 2000, 0, 0 04/01/2008,DOW ,N , 1199, 0, 0 04/01/2008,DOX ,N , 60, 0, 0 04/01/2008,DPTR ,Q , 3597, 21130, 0 04/01/2008,DR ,N , 0, 200, 0 04/01/2008,DRAD ,Q , 200, 0, 0 04/01/2008,DRAX ,Q , 9522, 5934, 0 04/01/2008,DRC ,N , 318, 0, 0 04/01/2008,DRCO ,Q , 44, 0, 0 04/01/2008,DRE ,N , 150, 0, 0 04/01/2008,DRI ,N , 2004, 0, 0 04/01/2008,DRIV ,Q , 964, 13368, 0 04/01/2008,DROOY ,Q , 7346, 299, 0 04/01/2008,DRRX ,Q , 2354, 17441, 0 04/01/2008,DRW ,A , 124, 0, 0 04/01/2008,DRYS ,Q , 14843, 8712, 0 04/01/2008,DSCM ,Q , 1770, 99, 0 04/01/2008,DSCO ,Q , 4992, 21820, 0 04/01/2008,DSCP ,Q , 1484, 3078, 0 04/01/2008,DSPG ,Q , 8963, 9049, 1300 04/01/2008,DSTI ,Q , 2511, 499, 0 04/01/2008,DSUP ,Q , 0, 11462, 0 04/01/2008,DSV ,A , 60, 0, 0 04/01/2008,DSW ,N , 100, 0, 0 04/01/2008,DSWL ,Q , 100, 0, 0 04/01/2008,DSX ,N , 3824, 0, 0 04/01/2008,DTLK ,Q , 1000, 0, 0 04/01/2008,DTPI ,Q , 5599, 5836, 0 04/01/2008,DTSI ,Q , 749, 4583, 0 04/01/2008,DTV ,Q , 51035, 196278, 0 04/01/2008,DUG ,A , 4118, 0, 0 04/01/2008,DUK ,N , 999, 0, 0 04/01/2008,DV ,N , 199, 0, 0 04/01/2008,DVA ,N , 300, 0, 0 04/01/2008,DVAX ,Q , 4024, 1212, 0 04/01/2008,DVN ,N , 491, 66, 0 04/01/2008,DVW ,A , 20774, 0, 0 04/01/2008,DWA ,N , 110, 0, 0 04/01/2008,DWSN ,Q , 476, 1788, 0 04/01/2008,DXCM ,Q , 0, 258, 0 04/01/2008,DXD ,A , 6684, 0, 0 04/01/2008,DXPE ,Q , 4745, 10, 0 04/01/2008,DXYN ,Q , 36, 0, 0 04/01/2008,DYAX ,Q , 400, 1452, 0 04/01/2008,DYII ,Q , 486, 0, 0 04/01/2008,DYN ,N , 72, 0, 0 04/01/2008,E ,N , 60, 0, 0 04/01/2008,EAC ,N , 970, 0, 0 04/01/2008,EAD ,A , 594, 0, 0 04/01/2008,EAS ,N , 600, 0, 0 04/01/2008,EBAY ,Q , 130774, 625155, 0 04/01/2008,EBHI ,Q , 5344, 7240, 0 04/01/2008,EBIX ,Q , 140, 0, 0 04/01/2008,EBTX ,Q , 14, 0, 0 04/01/2008,ECA ,N , 49, 0, 0 04/01/2008,ECLP ,Q , 4387, 11899, 700 04/01/2008,ECMV ,Q , 0, 0, 0 04/01/2008,ECOL ,Q , 10478, 4450, 0 04/01/2008,ECPG ,Q , 379, 3876, 0 04/01/2008,ECTX ,Q , 56, 0, 0 04/01/2008,ED ,N , 1698, 0, 0 04/01/2008,EDAC ,Q , 200, 0, 0 04/01/2008,EDCI ,Q , 0, 100, 0 04/01/2008,EDEN ,Q , 20, 0, 0 04/01/2008,EEB ,A , 3033, 0, 0 04/01/2008,EEE ,A , 0, 200, 0 04/01/2008,EEEI ,Q , 10, 0, 0 04/01/2008,EEFT ,Q , 6384, 11410, 0 04/01/2008,EEP ,N , 839, 399, 0 04/01/2008,EES ,A , 0, 0, 0 04/01/2008,EEV ,A , 1761, 0, 0 04/01/2008,EEZ ,A , 700, 0, 0 04/01/2008,EFII ,Q , 11688, 12051, 0 04/01/2008,EFJI ,Q , 1000, 200, 0 04/01/2008,EFSC ,Q , 469, 2680, 0 04/01/2008,EFU ,A , 1100, 0, 0 04/01/2008,EFUT ,Q , 94, 0, 0 04/01/2008,EFX ,N , 100, 0, 0 04/01/2008,EFZ ,A , 719, 0, 0 04/01/2008,EGBN ,Q , 16, 0, 0 04/01/2008,EGHT ,Q , 2994, 0, 0 04/01/2008,EGI ,A , 100, 0, 0 04/01/2008,EGLE ,Q , 2750, 11254, 0 04/01/2008,EGLT ,Q , 6209, 3723, 0 04/01/2008,EGN ,N , 0, 0, 400 04/01/2008,EGO ,A , 8276, 0, 0 04/01/2008,EGOV ,Q , 3046, 11472, 0 04/01/2008,EGY ,N , 200, 0, 0 04/01/2008,EHTH ,Q , 13837, 3166, 0 04/01/2008,EIG ,N , 270, 0, 0 04/01/2008,EIHI ,Q , 102, 0, 0 04/01/2008,EIM ,A , 18, 0, 0 04/01/2008,EIP ,A , 0, 0, 0 04/01/2008,EIX ,N , 299, 0, 0 04/01/2008,EJ ,N , 500, 0, 0 04/01/2008,EK ,N , 0, 0, 0 04/01/2008,ELG ,A , 950, 384, 0 04/01/2008,ELMG ,Q , 3897, 3534, 0 04/01/2008,ELN ,N , 240, 0, 0 04/01/2008,ELNK ,Q , 11416, 26086, 0 04/01/2008,ELON ,Q , 7272, 6577, 0 04/01/2008,ELOS ,Q , 1474, 0, 0 04/01/2008,ELP ,N , 199, 0, 0 04/01/2008,ELRC ,Q , 2280, 3860, 0 04/01/2008,ELS ,N , 64, 0, 0 04/01/2008,EMAG ,Q , 1402, 100, 0 04/01/2008,EMB ,P , 100, 0, 0 04/01/2008,EMC ,N , 2216, 0, 0 04/01/2008,EMCI ,Q , 106, 1515, 0 04/01/2008,EMDA ,Q , 1300, 0, 0 04/01/2008,EME ,N , 120, 0, 0 04/01/2008,EMIS ,Q , 100, 6183, 0 04/01/2008,EMITF ,Q , 194, 0, 0 04/01/2008,EMJ ,A , 0, 0, 0 04/01/2008,EMKR ,Q , 19699, 8914, 0 04/01/2008,EMM ,A , 308, 0, 0 04/01/2008,EMMS ,Q , 3411, 10324, 0 04/01/2008,EMN ,N , 0, 0, 600 04/01/2008,EMR ,N , 900, 0, 0 04/01/2008,EMVL ,Q , 260, 0, 0 04/01/2008,ENCY ,Q , 12237, 15233, 0 04/01/2008,ENDP ,Q , 4874, 14849, 0 04/01/2008,ENER ,Q , 5966, 25434, 0 04/01/2008,ENG ,Q , 1320, 4030, 0 04/01/2008,ENH ,N , 0, 0, 0 04/01/2008,ENMD ,Q , 8000, 0, 0 04/01/2008,ENOC ,Q , 8873, 1329, 0 04/01/2008,ENPT ,Q , 700, 0, 0 04/01/2008,ENSG ,Q , 100, 1798, 0 04/01/2008,ENSI ,Q , 317, 1526, 0 04/01/2008,ENT ,N , 0, 0, 0 04/01/2008,ENTG ,Q , 13348, 26727, 0 04/01/2008,ENTR ,Q , 1491, 4007, 0 04/01/2008,ENTU ,Q , 1480, 199, 0 04/01/2008,ENWV ,Q , 760, 0, 0 04/01/2008,ENX ,A , 2, 0, 0 04/01/2008,ENY ,A , 1850, 0, 0 04/01/2008,ENZN ,Q , 11558, 16115, 0 04/01/2008,EOG ,N , 4, 0, 0 04/01/2008,EONC ,Q , 1000, 0, 0 04/01/2008,EP ,N , 1599, 0, 0 04/01/2008,EPAX ,Q , 13355, 4753, 100 04/01/2008,EPAY ,Q , 6100, 5191, 0 04/01/2008,EPCT ,Q , 14, 0, 0 04/01/2008,EPD ,N , 613, 0, 0 04/01/2008,EPEX ,Q , 1595, 7818, 0 04/01/2008,EPG ,Q , 12, 0, 0 04/01/2008,EPHC ,Q , 399, 2815, 0 04/01/2008,EPIC ,Q , 14939, 14309, 0 04/01/2008,EPIK ,Q , 100, 0, 0 04/01/2008,EPIQ ,Q , 4829, 9251, 0 04/01/2008,EPIX ,Q , 560, 1178, 0 04/01/2008,EPS ,A , 0, 0, 0 04/01/2008,EQIX ,Q , 3184, 83456, 0 04/01/2008,EQR ,N , 548, 0, 0 04/01/2008,ERC ,A , 512, 0, 0 04/01/2008,ERES ,Q , 12654, 10984, 0 04/01/2008,ERF ,N , 640, 0, 0 04/01/2008,ERH ,A , 19, 0, 0 04/01/2008,ERIC ,Q , 28869, 10126, 0 04/01/2008,ERIE ,Q , 49, 14207, 0 04/01/2008,ERJ ,N , 121, 0, 0 04/01/2008,ERO ,P , 212, 0, 0 04/01/2008,EROC ,Q , 400, 800, 0 04/01/2008,ERS ,A , 4120, 0, 0 04/01/2008,ERTS ,Q , 37858, 208542, 0 04/01/2008,ES ,N , 0, 0, 100 04/01/2008,ESA ,A , 2, 0, 0 04/01/2008,ESBK ,Q , 1, 0, 0 04/01/2008,ESC ,A , 50, 0, 0 04/01/2008,ESEA ,Q , 5360, 0, 0 04/01/2008,ESGR ,Q , 113, 1672, 0 04/01/2008,ESI ,N , 140, 0, 0 04/01/2008,ESIO ,Q , 9001, 7016, 0 04/01/2008,ESLR ,Q , 34574, 62997, 0 04/01/2008,ESLT ,Q , 539, 42, 0 04/01/2008,ESMK ,Q , 9616, 3190, 0 04/01/2008,ESPD ,Q , 9749, 5265, 0 04/01/2008,ESRX ,Q , 13740, 116024, 0 04/01/2008,ESSA ,Q , 904, 199, 0 04/01/2008,ESST ,Q , 3156, 200, 0 04/01/2008,ESV ,N , 20, 0, 0 04/01/2008,ETE ,N , 50, 0, 0 04/01/2008,ETEL ,Q , 40, 0, 0 04/01/2008,ETFC ,Q , 188793, 303704, 0 04/01/2008,ETM ,N , 0, 0, 0 04/01/2008,ETN ,N , 418, 0, 0 04/01/2008,ETP ,N , 249, 0, 0 04/01/2008,ETR ,N , 20, 0, 0 04/01/2008,ETRM ,Q , 150, 0, 0 04/01/2008,EUBK ,Q , 88, 0, 0 04/01/2008,EUM ,A , 1017, 0, 0 04/01/2008,EURX ,Q , 100, 870, 0 04/01/2008,EV ,N , 399, 0, 0 04/01/2008,EVBN ,Q , 18, 0, 0 04/01/2008,EVBS ,Q , 20, 0, 0 04/01/2008,EVEP ,Q , 700, 54, 0 04/01/2008,EVV ,A , 1300, 0, 0 04/01/2008,EVVV ,Q , 14405, 12107, 0 04/01/2008,EVX ,A , 40, 0, 0 04/01/2008,EW ,N , 178, 0, 0 04/01/2008,EWBC ,Q , 2387, 20944, 0 04/01/2008,EWJ ,P , 29000, 0, 0 04/01/2008,EWU ,P , 9230, 0, 0 04/01/2008,EWV ,A , 880, 0, 0 04/01/2008,EWY ,P , 610, 0, 0 04/01/2008,EXAC ,Q , 1634, 1379, 0 04/01/2008,EXAR ,Q , 13377, 11342, 900 04/01/2008,EXAS ,Q , 523, 1500, 0 04/01/2008,EXB ,A , 200, 0, 0 04/01/2008,EXBD ,Q , 7518, 2604, 0 04/01/2008,EXC ,N , 110, 0, 0 04/01/2008,EXEL ,Q , 22862, 28916, 0 04/01/2008,EXH ,N , 0, 0, 1200 04/01/2008,EXK ,A , 1324, 0, 0 04/01/2008,EXLP ,Q , 458, 0, 0 04/01/2008,EXLS ,Q , 649, 5002, 0 04/01/2008,EXPD ,Q , 14168, 186218, 0 04/01/2008,EXPE ,Q , 34067, 137995, 0 04/01/2008,EXPO ,Q , 5413, 3398, 0 04/01/2008,EXR ,N , 1234, 0, 0 04/01/2008,EXT ,A , 0, 0, 0 04/01/2008,EXTR ,Q , 2830, 26033, 200 04/01/2008,EYE ,N , 100, 0, 0 04/01/2008,EZCH ,Q , 500, 0, 0 04/01/2008,EZEM ,Q , 500, 424, 0 04/01/2008,EZM ,A , 0, 0, 0 04/01/2008,EZPW ,Q , 4528, 9249, 0 04/01/2008,F ,N , 9614, 0, 0 04/01/2008,FACE ,Q , 0, 72, 0 04/01/2008,FADV ,Q , 130, 1686, 300 04/01/2008,FALC ,Q , 1406, 7015, 0 04/01/2008,FARM ,Q , 402, 1539, 0 04/01/2008,FARO ,Q , 4210, 3771, 0 04/01/2008,FAST ,Q , 11965, 121495, 0 04/01/2008,FAX ,A , 4440, 0, 0 04/01/2008,FBCM ,Q , 934, 7806, 900 04/01/2008,FBMI ,Q , 24, 0, 0 04/01/2008,FBNC ,Q , 297, 2783, 0 04/01/2008,FBP ,N , 0, 0, 1700 04/01/2008,FBSS ,Q , 115, 0, 0 04/01/2008,FBTX ,Q , 590, 5664, 0 04/01/2008,FCAP ,Q , 0, 0, 0 04/01/2008,FCBC ,Q , 389, 2171, 0 04/01/2008,FCBP ,Q , 2155, 18692, 0 04/01/2008,FCEL ,Q , 54014, 15721, 0 04/01/2008,FCFC ,Q , 1500, 0, 0 04/01/2008,FCFS ,Q , 4864, 5697, 1200 04/01/2008,FCG ,P , 100, 0, 0 04/01/2008,FCMC ,Q , 926, 0, 0 04/01/2008,FCN ,N , 80, 0, 0 04/01/2008,FCNCA ,Q , 40, 243, 200 04/01/2008,FCS ,N , 415, 0, 2600 04/01/2008,FCSE ,Q , 17000, 0, 0 04/01/2008,FCSX ,Q , 1350, 3912, 0 04/01/2008,FCTR ,Q , 1860, 9305, 0 04/01/2008,FCVA ,Q , 300, 0, 0 04/01/2008,FCX ,N , 3398, 0, 0 04/01/2008,FCZA ,Q , 80, 0, 0 04/01/2008,FDEF ,Q , 22, 0, 0 04/01/2008,FDG ,N , 719, 0, 0 04/01/2008,FDL ,A , 0, 0, 0 04/01/2008,FDO ,N , 100, 0, 0 04/01/2008,FDP ,N , 324, 0, 0 04/01/2008,FDRY ,Q , 19564, 62240, 0 04/01/2008,FDS ,N , 278, 0, 0 04/01/2008,FDV ,A , 150, 0, 0 04/01/2008,FDX ,N , 20, 0, 0 04/01/2008,FEED ,Q , 4336, 0, 0 04/01/2008,FEIC ,Q , 5221, 9002, 0 04/01/2008,FELE ,Q , 1345, 5035, 0 04/01/2008,FFBC ,Q , 2064, 8217, 0 04/01/2008,FFCH ,Q , 283, 2674, 0 04/01/2008,FFEX ,Q , 82, 0, 0 04/01/2008,FFFD ,Q , 47, 2, 0 04/01/2008,FFH ,N , 16, 0, 0 04/01/2008,FFIC ,Q , 1430, 4760, 0 04/01/2008,FFIN ,Q , 1416, 7985, 0 04/01/2008,FFIV ,Q , 3637, 8839, 0 04/01/2008,FFKT ,Q , 1186, 0, 0 04/01/2008,FFKY ,Q , 76, 0, 0 04/01/2008,FFNW ,Q , 22, 0, 0 04/01/2008,FGXI ,Q , 283, 3633, 0 04/01/2008,FHI ,N , 300, 0, 0 04/01/2008,FHN ,N , 1534, 0, 0 04/01/2008,FHY ,N , 300, 0, 0 04/01/2008,FIC ,N , 0, 0, 0 04/01/2008,FIG ,N , 100, 0, 0 04/01/2008,FINL ,Q , 3656, 18753, 0 04/01/2008,FIRE ,Q , 101, 2054, 0 04/01/2008,FIS ,N , 399, 0, 0 04/01/2008,FISI ,Q , 80, 0, 0 04/01/2008,FISV ,Q , 17406, 115884, 0 04/01/2008,FITB ,Q , 28368, 318891, 0 04/01/2008,FIZZ ,Q , 3472, 3692, 0 04/01/2008,FL ,N , 150, 0, 0 04/01/2008,FLDR ,Q , 36, 0, 0 04/01/2008,FLEX ,Q , 26903, 300164, 0 04/01/2008,FLIC ,Q , 12, 0, 0 04/01/2008,FLIR ,Q , 6779, 38714, 0 04/01/2008,FLML ,Q , 384, 1805, 0 04/01/2008,FLOW ,Q , 11699, 8774, 0 04/01/2008,FLR ,N , 447, 0, 0 04/01/2008,FLS ,N , 28, 0, 0 04/01/2008,FLWS ,Q , 18192, 6707, 100 04/01/2008,FLXS ,Q , 63, 0, 0 04/01/2008,FMAR ,Q , 116, 0, 0 04/01/2008,FMBI ,Q , 3434, 30186, 0 04/01/2008,FMC ,N , 0, 0, 0 04/01/2008,FMCN ,Q , 18331, 27515, 0 04/01/2008,FMD ,N , 1278, 0, 0 04/01/2008,FMER ,Q , 4453, 48391, 0 04/01/2008,FMFC ,Q , 1002, 0, 0 04/01/2008,FMR ,N , 0, 0, 700 04/01/2008,FMS ,N , 10, 0, 0 04/01/2008,FMT ,P , 26274, 100, 0 04/01/2008,FNB ,N , 1000, 0, 0 04/01/2008,FNBN ,Q , 48, 0, 0 04/01/2008,FNDT ,Q , 4000, 0, 0 04/01/2008,FNET ,Q , 700, 0, 0 04/01/2008,FNFG ,Q , 12447, 68141, 0 04/01/2008,FNLC ,Q , 300, 0, 0 04/01/2008,FNM ,N , 2608, 0, 0 04/01/2008,FNSR ,Q , 8178, 59008, 0 04/01/2008,FO ,N , 918, 0, 0 04/01/2008,FOLD ,Q , 76, 2325, 0 04/01/2008,FONR ,Q , 1509, 0, 0 04/01/2008,FORD ,Q , 130, 0, 0 04/01/2008,FORM ,Q , 6728, 13459, 0 04/01/2008,FORR ,Q , 4699, 3473, 0 04/01/2008,FOSL ,Q , 1711, 13609, 0 04/01/2008,FPBI ,Q , 100, 0, 0 04/01/2008,FPFC ,Q , 354, 3784, 0 04/01/2008,FPI ,A , 2, 0, 0 04/01/2008,FPIC ,Q , 1812, 2082, 0 04/01/2008,FPL ,N , 70, 0, 0 04/01/2008,FPP ,A , 25, 0, 0 04/01/2008,FPU ,A , 43, 0, 0 04/01/2008,FRCCO ,Q , 10, 0, 0 04/01/2008,FRE ,N , 2649, 0, 0 04/01/2008,FRED ,Q , 20362, 11712, 0 04/01/2008,FREE ,Q , 3906, 0, 0 04/01/2008,FRG ,A , 18529, 0, 0 04/01/2008,FRGB ,Q , 228, 2654, 0 04/01/2008,FRME ,Q , 800, 4088, 0 04/01/2008,FRNT ,Q , 10399, 2550, 0 04/01/2008,FRO ,N , 1922, 0, 0 04/01/2008,FRP ,N , 2135, 8199, 0 04/01/2008,FRPT ,Q , 4084, 14733, 0 04/01/2008,FRS ,A , 0, 0, 0 04/01/2008,FRT ,N , 0, 0, 2100 04/01/2008,FRX ,N , 26, 0, 0 04/01/2008,FSBK ,Q , 243, 1905, 0 04/01/2008,FSCI ,Q , 103, 1450, 400 04/01/2008,FSII ,Q , 9600, 0, 0 04/01/2008,FSIN ,Q , 5599, 738, 0 04/01/2008,FSLR ,Q , 24640, 46922, 0 04/01/2008,FSNM ,Q , 448, 5448, 0 04/01/2008,FSTR ,Q , 12684, 2639, 0 04/01/2008,FSYS ,Q , 2620, 1961, 0 04/01/2008,FTBK ,Q , 2686, 24569, 0 04/01/2008,FTEK ,Q , 8519, 4259, 0 04/01/2008,FTI ,N , 30, 0, 0 04/01/2008,FTO ,N , 174, 0, 0 04/01/2008,FTWR ,Q , 2899, 27279, 0 04/01/2008,FUEL ,Q , 100, 0, 0 04/01/2008,FUJI ,Q , 1324, 482, 0 04/01/2008,FUL ,N , 500, 0, 0 04/01/2008,FULT ,Q , 2649, 53710, 0 04/01/2008,FUNC ,Q , 18, 18, 0 04/01/2008,FUND ,Q , 4388, 0, 0 04/01/2008,FUQI ,Q , 1514, 300, 0 04/01/2008,FUR ,N , 400, 0, 0 04/01/2008,FVD ,A , 1, 0, 0 04/01/2008,FWLT ,Q , 17198, 55886, 0 04/01/2008,FWRD ,Q , 2880, 7972, 0 04/01/2008,FXA ,P , 200, 0, 0 04/01/2008,FXB ,P , 200, 0, 0 04/01/2008,FXCB ,Q , 18, 0, 0 04/01/2008,FXE ,P , 200, 0, 0 04/01/2008,FXEN ,Q , 955, 11666, 700 04/01/2008,FXF ,P , 200, 0, 0 04/01/2008,FXG ,A , 420, 0, 0 04/01/2008,FXP ,A , 12780, 0, 0 04/01/2008,FXRE ,Q , 115, 1554, 0 04/01/2008,FXY ,P , 200, 0, 0 04/01/2008,GA ,N , 1680, 0, 0 04/01/2008,GABC ,Q , 24, 0, 0 04/01/2008,GAIA ,Q , 20599, 3871, 0 04/01/2008,GAIN ,Q , 67, 0, 0 04/01/2008,GAN ,A , 200, 0, 0 04/01/2008,GAS ,N , 110, 0, 0 04/01/2008,GASS ,Q , 1250, 0, 0 04/01/2008,GBCI ,Q , 1343, 12225, 0 04/01/2008,GBE ,N , 380, 0, 0 04/01/2008,GBL ,N , 0, 0, 100 04/01/2008,GBN ,A , 6450, 0, 0 04/01/2008,GBO ,A , 2, 0, 0 04/01/2008,GBTB ,Q , 40, 0, 0 04/01/2008,GBX ,N , 250, 0, 0 04/01/2008,GCFB ,Q , 546, 80, 0 04/01/2008,GCI ,N , 1024, 0, 0 04/01/2008,GCOM ,Q , 2500, 100, 0 04/01/2008,GD ,N , 315, 0, 0 04/01/2008,GDP ,N , 1511, 0, 0 04/01/2008,GDX ,A , 11762, 0, 0 04/01/2008,GE ,N , 8704, 0, 0 04/01/2008,GEA ,N , 500, 0, 0 04/01/2008,GEF ,N , 150, 0, 0 04/01/2008,GEHL ,Q , 317, 2667, 0 04/01/2008,GEL ,A , 200, 0, 0 04/01/2008,GENE ,Q , 1400, 0, 0 04/01/2008,GENR ,Q , 1666, 0, 0 04/01/2008,GENT ,Q , 62, 100, 0 04/01/2008,GENZ ,Q , 46143, 162511, 0 04/01/2008,GEOI ,Q , 2420, 0, 0 04/01/2008,GEOY ,Q , 10579, 5690, 0 04/01/2008,GERN ,Q , 3674, 16486, 0 04/01/2008,GES ,N , 400, 0, 0 04/01/2008,GETI ,Q , 276, 2118, 0 04/01/2008,GFA ,N , 449, 0, 0 04/01/2008,GFED ,Q , 0, 0, 0 04/01/2008,GFG ,N , 0, 0, 100 04/01/2008,GFIG ,Q , 6687, 37767, 100 04/01/2008,GFLS ,Q , 26, 0, 0 04/01/2008,GFSI ,Q , 300, 0, 0 04/01/2008,GG ,N , 3435, 0, 0 04/01/2008,GGAL ,Q , 600, 300, 0 04/01/2008,GGB ,N , 530, 0, 0 04/01/2008,GGN ,A , 120, 0, 0 04/01/2008,GGP ,N , 82, 0, 0 04/01/2008,GHDX ,Q , 11635, 3192, 0 04/01/2008,GHL ,N , 30, 0, 0 04/01/2008,GHM ,A , 245, 0, 0 04/01/2008,GIFI ,Q , 413, 2333, 0 04/01/2008,GIGM ,Q , 2782, 1900, 0 04/01/2008,GII ,A , 142, 0, 0 04/01/2008,GIII ,Q , 5003, 8194, 0 04/01/2008,GIL ,N , 82, 0, 0 04/01/2008,GILD ,Q , 154280, 625149, 0 04/01/2008,GILT ,Q , 15637, 199, 0 04/01/2008,GIS ,N , 25, 0, 0 04/01/2008,GIVN ,Q , 3298, 263, 0 04/01/2008,GKC ,A , 192, 0, 0 04/01/2008,GKSR ,Q , 5555, 4727, 0 04/01/2008,GLAD ,Q , 4643, 4570, 0 04/01/2008,GLBC ,Q , 1834, 9043, 0 04/01/2008,GLBL ,Q , 20815, 16661, 0 04/01/2008,GLD ,P , 690, 300, 0 04/01/2008,GLDC ,Q , 800, 0, 0 04/01/2008,GLDD ,Q , 980, 2851, 0 04/01/2008,GLNG ,Q , 23130, 7747, 800 04/01/2008,GLO ,A , 100, 0, 0 04/01/2008,GLP ,N , 4, 0, 0 04/01/2008,GLRE ,Q , 289, 2432, 0 04/01/2008,GLS ,N , 200, 0, 0 04/01/2008,GLUU ,Q , 437, 1784, 0 04/01/2008,GLW ,N , 4922, 0, 0 04/01/2008,GM ,N , 14575, 0, 0 04/01/2008,GMCR ,Q , 19886, 4356, 0 04/01/2008,GME ,N , 1634, 1500, 0 04/01/2008,GMET ,Q , 410, 4114, 0 04/01/2008,GMKT ,Q , 400, 1700, 300 04/01/2008,GML ,A , 0, 0, 0 04/01/2008,GMO ,A , 200, 0, 0 04/01/2008,GMR ,N , 154, 0, 0 04/01/2008,GMS ,N , 800, 0, 0 04/01/2008,GMST ,Q , 13084, 58352, 0 04/01/2008,GMT ,N , 120, 0, 0 04/01/2008,GMTC ,Q , 143, 0, 0 04/01/2008,GMTN ,Q , 2091, 1084, 0 04/01/2008,GMXR ,Q , 3154, 3276, 1200 04/01/2008,GNA ,N , 0, 0, 0 04/01/2008,GNBT ,Q , 37217, 100, 0 04/01/2008,GNCMA ,Q , 1751, 13708, 0 04/01/2008,GNK ,N , 468, 0, 0 04/01/2008,GNLB ,Q , 6254, 0, 0 04/01/2008,GNTA ,Q , 5500, 0, 0 04/01/2008,GNTX ,Q , 17633, 7669, 0 04/01/2008,GNVC ,Q , 1942, 21701, 0 04/01/2008,GNW ,N , 0, 0, 0 04/01/2008,GOL ,N , 50, 0, 0 04/01/2008,GOLD ,Q , 38189, 24537, 0 04/01/2008,GOLF ,Q , 232, 0, 0 04/01/2008,GOOD ,Q , 99, 58, 0 04/01/2008,GOOG ,Q , 30372, 112716, 0 04/01/2008,GPI ,N , 200, 0, 0 04/01/2008,GPIC ,Q , 1000, 0, 0 04/01/2008,GPK ,N , 300, 0, 0 04/01/2008,GPN ,N , 400, 0, 0 04/01/2008,GPOR ,Q , 3909, 5168, 0 04/01/2008,GPR ,A , 100, 0, 0 04/01/2008,GPRE ,Q , 400, 0, 0 04/01/2008,GPRO ,Q , 1166, 4444, 7300 04/01/2008,GPU ,N , 100, 0, 0 04/01/2008,GR ,N , 80, 0, 0 04/01/2008,GRAN ,Q , 62, 26, 0 04/01/2008,GRC ,A , 2649, 0, 0 04/01/2008,GRIN ,Q , 4, 0, 0 04/01/2008,GRMN ,Q , 19778, 69632, 0 04/01/2008,GRNB ,Q , 349, 2534, 0 04/01/2008,GROW ,Q , 1191, 2722, 0 04/01/2008,GRRF ,Q , 218, 1000, 0 04/01/2008,GRS ,A , 6750, 0, 0 04/01/2008,GRVY ,Q , 0, 100, 0 04/01/2008,GRZ ,A , 1012, 0, 0 04/01/2008,GS ,N , 4956, 0, 0 04/01/2008,GSAT ,Q , 394, 6002, 0 04/01/2008,GSB ,A , 6719, 0, 0 04/01/2008,GSBC ,Q , 260, 2528, 0 04/01/2008,GSC ,P , 0, 0, 0 04/01/2008,GSG ,P , 200, 0, 0 04/01/2008,GSI ,P , 676, 0, 0 04/01/2008,GSIC ,Q , 43057, 5581, 0 04/01/2008,GSIG ,Q , 10, 100, 0 04/01/2008,GSK ,N , 338, 0, 0 04/01/2008,GSOL ,Q , 2198, 6545, 0 04/01/2008,GSS ,A , 43929, 0, 0 04/01/2008,GT ,N , 22, 0, 0 04/01/2008,GTI ,N , 500, 0, 0 04/01/2008,GTIV ,Q , 986, 6933, 0 04/01/2008,GTLS ,Q , 1689, 3970, 0 04/01/2008,GTN ,N , 0, 0, 0 04/01/2008,GTOP ,Q , 2300, 740, 0 04/01/2008,GTS ,N , 0, 0, 0 04/01/2008,GTSI ,Q , 42, 0, 0 04/01/2008,GTXI ,Q , 9718, 5751, 0 04/01/2008,GU ,N , 569, 0, 0 04/01/2008,GUID ,Q , 1000, 910, 0 04/01/2008,GVHR ,Q , 2176, 6928, 0 04/01/2008,GVI ,P , 100, 0, 0 04/01/2008,GVP ,A , 150, 0, 0 04/01/2008,GW ,A , 9019, 0, 0 04/01/2008,GWR ,N , 1812, 0, 0 04/01/2008,GWW ,N , 300, 0, 0 04/01/2008,GWX ,A , 1218, 0, 0 04/01/2008,GXC ,A , 14, 0, 0 04/01/2008,GXDX ,Q , 4444, 2123, 0 04/01/2008,GXP ,N , 220, 0, 0 04/01/2008,GYMB ,Q , 26253, 8831, 0 04/01/2008,HA ,A , 14000, 0, 0 04/01/2008,HAFC ,Q , 1090, 9111, 0 04/01/2008,HAIN ,Q , 4834, 9503, 0 04/01/2008,HAL ,N , 2471, 0, 0 04/01/2008,HALL ,Q , 198, 2179, 0 04/01/2008,HALO ,Q , 18828, 16957, 0 04/01/2008,HANS ,Q , 23985, 45557, 0 04/01/2008,HAR ,N , 150, 0, 0 04/01/2008,HAS ,N , 530, 0, 0 04/01/2008,HAST ,Q , 70, 0, 0 04/01/2008,HAUP ,Q , 428, 0, 0 04/01/2008,HAYN ,Q , 1307, 3050, 0 04/01/2008,HAYZ ,Q , 2330, 23105, 0 04/01/2008,HBAN ,Q , 65976, 238732, 0 04/01/2008,HBC ,N , 199, 32, 0 04/01/2008,HBHC ,Q , 1011, 15087, 0 04/01/2008,HBI ,N , 6, 18, 0 04/01/2008,HBIO ,Q , 1316, 1210, 0 04/01/2008,HBOS ,Q , 0, 10, 0 04/01/2008,HCBK ,Q , 72965, 344562, 0 04/01/2008,HCKT ,Q , 1099, 399, 0 04/01/2008,HCN ,N , 200, 0, 0 04/01/2008,HCP ,N , 299, 0, 0 04/01/2008,HCSG ,Q , 9161, 11480, 100 04/01/2008,HD ,N , 1221, 0, 0 04/01/2008,HDB ,N , 650, 0, 0 04/01/2008,HDIX ,Q , 799, 100, 0 04/01/2008,HDNG ,Q , 4659, 3154, 0 04/01/2008,HDSN ,Q , 2050, 0, 0 04/01/2008,HE ,N , 100, 0, 0 04/01/2008,HEES ,Q , 3672, 4543, 0 04/01/2008,HELE ,Q , 1056, 7103, 0 04/01/2008,HEOP ,Q , 20, 0, 0 04/01/2008,HEP ,N , 100, 0, 0 04/01/2008,HEPH ,Q , 814, 0, 0 04/01/2008,HERO ,Q , 29329, 26077, 0 04/01/2008,HES ,N , 570, 200, 0 04/01/2008,HEW ,N , 0, 0, 0 04/01/2008,HFBC ,Q , 2, 0, 0 04/01/2008,HGI ,A , 4, 0, 0 04/01/2008,HGIC ,Q , 1346, 6554, 0 04/01/2008,HGRD ,Q , 1320, 99, 0 04/01/2008,HGSI ,Q , 9232, 36113, 0 04/01/2008,HGT ,N , 16, 0, 0 04/01/2008,HHGP ,Q , 669, 8380, 0 04/01/2008,HHH ,A , 1300, 0, 0 04/01/2008,HI ,N , 0, 0, 400 04/01/2008,HIBB ,Q , 4749, 7013, 0 04/01/2008,HIFS ,Q , 0, 0, 0 04/01/2008,HIHO ,Q , 400, 0, 0 04/01/2008,HIL ,N , 0, 0, 600 04/01/2008,HILL ,Q , 1600, 188, 0 04/01/2008,HIMX ,Q , 4692, 800, 0 04/01/2008,HIRE ,Q , 200, 0, 0 04/01/2008,HITK ,Q , 0, 536, 0 04/01/2008,HITT ,Q , 884, 4071, 200 04/01/2008,HK ,N , 724, 0, 0 04/01/2008,HL ,N , 1450, 0, 0 04/01/2008,HLCS ,Q , 244, 0, 0 04/01/2008,HLEX ,Q , 1465, 7722, 0 04/01/2008,HLF ,N , 458, 0, 0 04/01/2008,HLIT ,Q , 12170, 21052, 0 04/01/2008,HLS ,N , 96, 0, 0 04/01/2008,HLTH ,Q , 15539, 15018, 0 04/01/2008,HLX ,N , 100, 0, 0 04/01/2008,HLYS ,Q , 334, 1472, 500 04/01/2008,HMC ,N , 90, 0, 0 04/01/2008,HMIN ,Q , 2474, 100, 0 04/01/2008,HMSY ,Q , 6875, 6328, 0 04/01/2008,HMY ,N , 3000, 0, 0 04/01/2008,HNBC ,Q , 695, 6933, 0 04/01/2008,HNP ,N , 569, 0, 0 04/01/2008,HNSN ,Q , 16507, 2264, 0 04/01/2008,HNW ,A , 4, 0, 0 04/01/2008,HOC ,N , 200, 0, 0 04/01/2008,HOFT ,Q , 6185, 2506, 0 04/01/2008,HOG ,N , 395, 0, 0 04/01/2008,HOGS ,Q , 624, 0, 0 04/01/2008,HOKU ,Q , 11499, 300, 0 04/01/2008,HOLX ,Q , 20069, 83215, 0 04/01/2008,HOMB ,Q , 401, 3512, 0 04/01/2008,HOME ,Q , 0, 300, 0 04/01/2008,HOMF ,Q , 80, 0, 0 04/01/2008,HON ,N , 500, 0, 0 04/01/2008,HOOK ,Q , 2, 0, 0 04/01/2008,HOTT ,Q , 1873, 11220, 0 04/01/2008,HOV ,N , 3904, 0, 0 04/01/2008,HP ,N , 114, 0, 0 04/01/2008,HPCCP ,Q , 317, 0, 0 04/01/2008,HPOL ,Q , 2315, 11466, 0 04/01/2008,HPQ ,N , 1350, 0, 0 04/01/2008,HPT ,N , 1300, 600, 0 04/01/2008,HQS ,A , 100, 0, 0 04/01/2008,HRAY ,Q , 1000, 0, 0 04/01/2008,HRBN ,Q , 5050, 0, 0 04/01/2008,HRL ,N , 1400, 0, 0 04/01/2008,HRLY ,Q , 28, 0, 0 04/01/2008,HRP ,N , 1000, 0, 0 04/01/2008,HRS ,N , 1000, 0, 0 04/01/2008,HRSH ,Q , 1260, 1258, 0 04/01/2008,HRZ ,N , 0, 0, 800 04/01/2008,HRZB ,Q , 311, 2795, 0 04/01/2008,HSC ,N , 71, 0, 100 04/01/2008,HSIC ,Q , 4657, 33316, 0 04/01/2008,HSII ,Q , 7706, 6894, 0 04/01/2008,HSP ,N , 10, 0, 0 04/01/2008,HSR ,A , 6, 0, 0 04/01/2008,HSTM ,Q , 900, 0, 0 04/01/2008,HSTX ,Q , 11323, 6545, 0 04/01/2008,HSVLY ,Q , 913, 0, 0 04/01/2008,HSWI ,Q , 336, 4395, 0 04/01/2008,HSY ,N , 100, 0, 0 04/01/2008,HTBK ,Q , 3199, 3105, 0 04/01/2008,HTCH ,Q , 11209, 8996, 0 04/01/2008,HTCO ,Q , 26, 0, 0 04/01/2008,HTE ,N , 1677, 0, 0 04/01/2008,HTGC ,Q , 2458, 7088, 0 04/01/2008,HTLD ,Q , 7679, 15784, 0 04/01/2008,HTLF ,Q , 314, 2785, 0 04/01/2008,HTRN ,Q , 164, 0, 0 04/01/2008,HTX ,N , 650, 0, 0 04/01/2008,HUBG ,Q , 4791, 9514, 600 04/01/2008,HUGH ,Q , 98, 1736, 0 04/01/2008,HUM ,N , 834, 0, 0 04/01/2008,HUN ,N , 800, 0, 0 04/01/2008,HURC ,Q , 7541, 1308, 0 04/01/2008,HURN ,Q , 6757, 6093, 0 04/01/2008,HUSA ,Q , 3299, 800, 0 04/01/2008,HW ,N , 300, 0, 0 04/01/2008,HWAY ,Q , 2646, 11877, 0 04/01/2008,HWBK ,Q , 767, 0, 0 04/01/2008,HWCC ,Q , 5758, 3666, 0 04/01/2008,HWG ,A , 136, 0, 0 04/01/2008,HWKN ,Q , 78, 0, 0 04/01/2008,HXL ,N , 40, 0, 0 04/01/2008,HYG ,A , 214, 0, 0 04/01/2008,HYGS ,Q , 726, 0, 0 04/01/2008,HYP ,N , 0, 0, 200 04/01/2008,HYT ,N , 200, 0, 0 04/01/2008,HYTM ,Q , 7133, 8790, 0 04/01/2008,IACI ,Q , 39661, 211610, 0 04/01/2008,IAH ,A , 1700, 0, 0 04/01/2008,IAR ,N , 1661, 0, 0 04/01/2008,IART ,Q , 1680, 4820, 0 04/01/2008,IAU ,A , 14141, 0, 0 04/01/2008,IBAS ,Q , 712, 7520, 0 04/01/2008,IBB ,A , 477, 0, 0 04/01/2008,IBCA ,Q , 0, 100, 0 04/01/2008,IBCP ,Q , 504, 6217, 0 04/01/2008,IBIS ,Q , 1000, 0, 0 04/01/2008,IBKC ,Q , 1396, 2500, 0 04/01/2008,IBKR ,Q , 3985, 26697, 0 04/01/2008,IBM ,N , 2985, 0, 0 04/01/2008,IBN ,N , 207, 0, 0 04/01/2008,IBNK ,Q , 420, 4788, 0 04/01/2008,IBOC ,Q , 2954, 29186, 0 04/01/2008,ICE ,N , 314, 0, 0 04/01/2008,ICF ,A , 1000, 0, 0 04/01/2008,ICFI ,Q , 5623, 1128, 0 04/01/2008,ICGE ,Q , 1979, 9622, 0 04/01/2008,ICGN ,Q , 1299, 0, 0 04/01/2008,ICLR ,Q , 86, 12, 0 04/01/2008,ICO ,N , 3148, 0, 0 04/01/2008,ICOC ,Q , 2342, 412, 0 04/01/2008,ICOG ,Q , 2190, 22536, 0 04/01/2008,ICON ,Q , 1874, 29130, 0 04/01/2008,ICTG ,Q , 187, 3000, 0 04/01/2008,ICUI ,Q , 755, 2783, 0 04/01/2008,ICXT ,Q , 800, 1107, 0 04/01/2008,IDCC ,Q , 5819, 19813, 0 04/01/2008,IDEV ,Q , 10293, 13581, 0 04/01/2008,IDGR ,Q , 42, 0, 0 04/01/2008,IDIX ,Q , 3642, 7020, 0 04/01/2008,IDMI ,Q , 400, 0, 0 04/01/2008,IDRA ,Q , 500, 100, 0 04/01/2008,IDSA ,Q , 100, 0, 0 04/01/2008,IDTI ,Q , 22234, 19383, 0 04/01/2008,IDXX ,Q , 988, 9645, 0 04/01/2008,IEF ,A , 1200, 0, 0 04/01/2008,IEI ,P , 200, 0, 0 04/01/2008,IESC ,Q , 500, 3058, 0 04/01/2008,IFC ,N , 146, 0, 0 04/01/2008,IFF ,N , 424, 0, 0 04/01/2008,IFGL ,Q , 1284, 0, 0 04/01/2008,IFLO ,Q , 4199, 4524, 400 04/01/2008,IFNY ,Q , 9322, 0, 0 04/01/2008,IFON ,Q , 100, 0, 0 04/01/2008,IFSIA ,Q , 16345, 13080, 0 04/01/2008,IFSM ,Q , 684, 0, 0 04/01/2008,IFX ,N , 1900, 0, 0 04/01/2008,IG ,A , 4480, 0, 0 04/01/2008,IGLD ,Q , 100, 0, 0 04/01/2008,IGT ,N , 180, 0, 0 04/01/2008,IGTE ,Q , 480, 5459, 0 04/01/2008,IHS ,N , 26, 0, 0 04/01/2008,IIG ,A , 30, 0, 0 04/01/2008,III ,Q , 584, 5387, 0 04/01/2008,IIIN ,Q , 3399, 5357, 1400 04/01/2008,IIJI ,Q , 1800, 400, 0 04/01/2008,IIVI ,Q , 2790, 7794, 0 04/01/2008,IKAN ,Q , 875, 56, 0 04/01/2008,IKN ,N , 100, 0, 0 04/01/2008,ILMN ,Q , 3430, 14888, 0 04/01/2008,IM ,N , 100, 0, 0 04/01/2008,IMA ,A , 220, 0, 0 04/01/2008,IMAX ,Q , 544, 1100, 0 04/01/2008,IMB ,N , 1212, 0, 0 04/01/2008,IMCL ,Q , 11894, 4019, 0 04/01/2008,IMGN ,Q , 0, 946, 0 04/01/2008,IMH ,N , 10790, 200, 0 04/01/2008,IMKTA ,Q , 12749, 2755, 0 04/01/2008,IMMC ,Q , 3100, 0, 0 04/01/2008,IMMR ,Q , 9733, 7387, 0 04/01/2008,IMMU ,Q , 14399, 19708, 0 04/01/2008,IMNY ,Q , 2186, 0, 0 04/01/2008,IMO ,A , 380, 0, 0 04/01/2008,IMOS ,Q , 462, 10199, 0 04/01/2008,INAP ,Q , 12716, 10797, 0 04/01/2008,INCY ,Q , 3847, 22996, 0 04/01/2008,INDB ,Q , 563, 3166, 0 04/01/2008,INDM ,Q , 649, 5741, 0 04/01/2008,INET ,Q , 92, 1433, 0 04/01/2008,INFA ,Q , 7400, 22421, 0 04/01/2008,INFI ,Q , 100, 0, 0 04/01/2008,INFN ,Q , 6057, 8901, 4800 04/01/2008,INFO ,Q , 132, 0, 0 04/01/2008,INFS ,Q , 2000, 100, 0 04/01/2008,INFY ,Q , 20896, 117238, 0 04/01/2008,ING ,N , 1029, 0, 0 04/01/2008,INGN ,Q , 0, 1115, 0 04/01/2008,ININ ,Q , 1236, 2932, 0 04/01/2008,INMD ,Q , 322, 200, 0 04/01/2008,INO ,A , 170, 0, 0 04/01/2008,INOD ,Q , 1000, 286, 0 04/01/2008,INP ,P , 200, 0, 0 04/01/2008,INPH ,Q , 290, 0, 0 04/01/2008,INSM ,Q , 15498, 0, 0 04/01/2008,INSP ,Q , 12025, 9710, 0 04/01/2008,INSU ,Q , 13232, 8800, 0 04/01/2008,INTC ,Q , 523991, 2454079, 0 04/01/2008,INTT ,Q , 510, 0, 0 04/01/2008,INTU ,Q , 16955, 333705, 0 04/01/2008,INTV ,Q , 8978, 9974, 0 04/01/2008,INVX ,Q , 456, 0, 0 04/01/2008,INWK ,Q , 16753, 5172, 0 04/01/2008,INXI ,Q , 699, 0, 0 04/01/2008,IO ,N , 226, 0, 0 04/01/2008,IOC ,A , 590, 0, 0 04/01/2008,IOM ,N , 0, 0, 0 04/01/2008,IOMI ,Q , 100, 0, 0 04/01/2008,IONA ,Q , 700, 0, 0 04/01/2008,IOSP ,Q , 5113, 5595, 0 04/01/2008,IP ,N , 20, 0, 0 04/01/2008,IPAR ,Q , 697, 2056, 0 04/01/2008,IPAS ,Q , 1153, 11968, 0 04/01/2008,IPCC ,Q , 679, 4836, 0 04/01/2008,IPCM ,Q , 100, 2719, 0 04/01/2008,IPCR ,Q , 2161, 42601, 0 04/01/2008,IPCS ,Q , 3033, 5106, 0 04/01/2008,IPE ,A , 400, 0, 0 04/01/2008,IPGP ,Q , 4898, 2412, 0 04/01/2008,IPHS ,Q , 1415, 5570, 0 04/01/2008,IPII ,Q , 4730, 0, 0 04/01/2008,IPSU ,Q , 800, 16441, 0 04/01/2008,IPSUW ,Q , 0, 0, 0 04/01/2008,IR ,N , 600, 0, 0 04/01/2008,IRBT ,Q , 19095, 6062, 0 04/01/2008,IRE ,N , 102, 0, 0 04/01/2008,IRETS ,Q , 8271, 18714, 0 04/01/2008,IRIS ,Q , 1843, 548, 0 04/01/2008,IRM ,N , 760, 0, 0 04/01/2008,IRS ,N , 100, 0, 0 04/01/2008,IRSN ,Q , 10000, 0, 0 04/01/2008,ISBC ,Q , 1855, 11802, 0 04/01/2008,ISCA ,Q , 6200, 6156, 0 04/01/2008,ISIL ,Q , 17526, 58010, 0 04/01/2008,ISIS ,Q , 5037, 23741, 0 04/01/2008,ISLE ,Q , 1577, 5160, 0 04/01/2008,ISLN ,Q , 1571, 1846, 0 04/01/2008,ISO ,A , 2849, 0, 0 04/01/2008,ISPH ,Q , 3000, 2357, 0 04/01/2008,ISRG ,Q , 7045, 18465, 0 04/01/2008,ISSC ,Q , 4499, 4060, 0 04/01/2008,ISSI ,Q , 1146, 3400, 0 04/01/2008,ISTA ,Q , 5618, 382, 0 04/01/2008,ISV ,A , 2000, 0, 0 04/01/2008,ISYS ,Q , 1683, 2145, 0 04/01/2008,ITE ,A , 100, 0, 0 04/01/2008,ITI ,A , 4000, 0, 0 04/01/2008,ITIC ,Q , 22, 100, 0 04/01/2008,ITMN ,Q , 22022, 15241, 0 04/01/2008,ITRA ,Q , 1094, 0, 0 04/01/2008,ITRI ,Q , 2913, 10408, 0 04/01/2008,ITRN ,Q , 650, 0, 0 04/01/2008,ITT ,N , 288, 0, 0 04/01/2008,ITU ,N , 0, 68, 0 04/01/2008,ITW ,N , 1299, 0, 0 04/01/2008,ITWO ,Q , 742, 3446, 0 04/01/2008,IUSA ,Q , 765, 7511, 2000 04/01/2008,IVAC ,Q , 9451, 9623, 0 04/01/2008,IVAN ,Q , 8600, 0, 0 04/01/2008,IVGN ,Q , 4452, 14187, 0 04/01/2008,IVN ,N , 6436, 0, 0 04/01/2008,IW ,A , 1300, 0, 0 04/01/2008,IWA ,N , 600, 0, 0 04/01/2008,IWM ,A , 1886, 100, 0 04/01/2008,IWN ,A , 0, 300, 0 04/01/2008,IWOV ,Q , 7934, 13405, 0 04/01/2008,IXJ ,P , 1600, 0, 0 04/01/2008,IXYS ,Q , 949, 5716, 0 04/01/2008,IYF ,P , 200, 0, 0 04/01/2008,IYG ,P , 5000, 0, 0 04/01/2008,IYM ,P , 500, 0, 0 04/01/2008,JADE ,Q , 374, 300, 0 04/01/2008,JAG ,P , 700, 0, 0 04/01/2008,JAKK ,Q , 1670, 9534, 0 04/01/2008,JASO ,Q , 13493, 12127, 0 04/01/2008,JAV ,A , 1000, 0, 0 04/01/2008,JAVA ,Q , 66205, 446185, 0 04/01/2008,JAZZ ,Q , 90, 1799, 0 04/01/2008,JBHT ,Q , 8717, 6423, 0 04/01/2008,JBL ,N , 1010, 0, 0 04/01/2008,JBLU ,Q , 40334, 63478, 0 04/01/2008,JBSS ,Q , 0, 100, 0 04/01/2008,JCDA ,Q , 300, 0, 0 04/01/2008,JCG ,N , 30, 0, 0 04/01/2008,JCI ,N , 499, 0, 0 04/01/2008,JCOM ,Q , 2126, 14751, 0 04/01/2008,JCP ,N , 199, 0, 0 04/01/2008,JCS ,A , 23, 0, 0 04/01/2008,JDAS ,Q , 9344, 9346, 1300 04/01/2008,JDSU ,Q , 14977, 137272, 0 04/01/2008,JEC ,N , 16, 0, 0 04/01/2008,JEF ,N , 499, 0, 0 04/01/2008,JJA ,P , 1300, 0, 0 04/01/2008,JJSF ,Q , 1431, 3442, 0 04/01/2008,JKHY ,Q , 15315, 33003, 0 04/01/2008,JLI ,A , 3000, 0, 0 04/01/2008,JLL ,N , 300, 0, 0 04/01/2008,JMBA ,Q , 6398, 14897, 100 04/01/2008,JMBAW ,Q , 324, 0, 0 04/01/2008,JNJ ,N , 506, 0, 0 04/01/2008,JNK ,A , 1900, 0, 0 04/01/2008,JNPR ,Q , 41255, 266341, 0 04/01/2008,JOBS ,Q , 1300, 0, 0 04/01/2008,JOE ,N , 100, 0, 0 04/01/2008,JOEZ ,Q , 4980, 0, 0 04/01/2008,JOSB ,Q , 9202, 11020, 0 04/01/2008,JOUT ,Q , 99, 0, 0 04/01/2008,JOYG ,Q , 11525, 35015, 0 04/01/2008,JPM ,N , 7048, 0, 0 04/01/2008,JRCC ,Q , 3556, 299, 0 04/01/2008,JRJC ,Q , 2041, 5600, 0 04/01/2008,JRS ,A , 1332, 0, 0 04/01/2008,JRT ,N , 1000, 0, 0 04/01/2008,JSDA ,Q , 1605, 5776, 0 04/01/2008,JST ,A , 408, 0, 0 04/01/2008,JUPM ,Q , 2016, 108, 0 04/01/2008,JWN ,N , 188, 0, 0 04/01/2008,K ,N , 214, 0, 0 04/01/2008,KAI ,N , 0, 0, 300 04/01/2008,KALU ,Q , 2398, 4379, 0 04/01/2008,KAMN ,Q , 9738, 8124, 0 04/01/2008,KBALB ,Q , 873, 5792, 0 04/01/2008,KBE ,A , 200, 0, 0 04/01/2008,KBH ,N , 3400, 0, 0 04/01/2008,KBR ,N , 128, 0, 0 04/01/2008,KBX ,A , 214, 0, 0 04/01/2008,KCAP ,Q , 1468, 4245, 0 04/01/2008,KCI ,N , 100, 0, 0 04/01/2008,KCLI ,Q , 96, 1349, 0 04/01/2008,KCP ,N , 0, 0, 1900 04/01/2008,KELYA ,Q , 9652, 7351, 0 04/01/2008,KEM ,N , 24, 0, 0 04/01/2008,KERX ,Q , 6071, 10609, 0 04/01/2008,KEX ,N , 300, 0, 0 04/01/2008,KEY ,N , 2669, 0, 0 04/01/2008,KEYN ,Q , 5590, 4418, 0 04/01/2008,KFED ,Q , 96, 1147, 0 04/01/2008,KFN ,N , 3358, 1000, 0 04/01/2008,KFRC ,Q , 13898, 8568, 0 04/01/2008,KFT ,N , 1343, 0, 0 04/01/2008,KFY ,N , 104, 0, 0 04/01/2008,KG ,N , 20, 0, 0 04/01/2008,KGC ,N , 5070, 0, 0 04/01/2008,KGN ,A , 1700, 0, 0 04/01/2008,KGS ,P , 200, 0, 0 04/01/2008,KIRK ,Q , 3020, 0, 0 04/01/2008,KKD ,N , 4, 0, 0 04/01/2008,KLAC ,Q , 22178, 95654, 0 04/01/2008,KLIC ,Q , 5242, 13807, 0 04/01/2008,KMB ,N , 210, 0, 0 04/01/2008,KMGB ,Q , 4, 4, 0 04/01/2008,KMP ,N , 18, 0, 0 04/01/2008,KMR ,N , 100, 0, 0 04/01/2008,KMX ,N , 510, 0, 0 04/01/2008,KND ,N , 100, 26, 0 04/01/2008,KNDI ,Q , 13750, 0, 0 04/01/2008,KNDL ,Q , 5093, 2842, 0 04/01/2008,KNL ,N , 100, 0, 0 04/01/2008,KNOL ,Q , 1375, 7428, 0 04/01/2008,KNOT ,Q , 8710, 7104, 200 04/01/2008,KNSY ,Q , 2883, 2571, 0 04/01/2008,KNX ,N , 526, 0, 0 04/01/2008,KNXA ,Q , 8398, 6404, 0 04/01/2008,KO ,N , 450, 0, 0 04/01/2008,KOF ,N , 2700, 0, 0 04/01/2008,KOL ,P , 100, 0, 0 04/01/2008,KONG ,Q , 1464, 148, 0 04/01/2008,KOOL ,Q , 1900, 0, 0 04/01/2008,KOP ,N , 100, 0, 0 04/01/2008,KOPN ,Q , 1460, 3137, 0 04/01/2008,KOSN ,Q , 4256, 10646, 0 04/01/2008,KR ,N , 1054, 0, 0 04/01/2008,KRE ,A , 2806, 0, 0 04/01/2008,KRNY ,Q , 2056, 5647, 0 04/01/2008,KRO ,N , 0, 0, 0 04/01/2008,KRY ,A , 2661, 0, 0 04/01/2008,KSS ,N , 154, 0, 0 04/01/2008,KSU ,N , 1128, 0, 0 04/01/2008,KSW ,Q , 160, 0, 0 04/01/2008,KSWS ,Q , 5721, 6206, 300 04/01/2008,KTCC ,Q , 6249, 0, 0 04/01/2008,KTEC ,Q , 364, 100, 0 04/01/2008,KTII ,Q , 368, 0, 0 04/01/2008,KTOS ,Q , 118, 14, 0 04/01/2008,KUN ,A , 2600, 0, 0 04/01/2008,KVR ,N , 100, 0, 0 04/01/2008,KWK ,N , 459, 0, 0 04/01/2008,KWR ,N , 70, 0, 0 04/01/2008,LABC ,Q , 100, 0, 0 04/01/2008,LABL ,Q , 950, 2047, 0 04/01/2008,LACO ,Q , 376, 4013, 0 04/01/2008,LAMR ,Q , 18167, 25808, 0 04/01/2008,LANC ,Q , 2612, 6775, 0 04/01/2008,LAQ ,A , 0, 0, 0 04/01/2008,LAVA ,Q , 2191, 9012, 0 04/01/2008,LAWS ,Q , 80, 1010, 0 04/01/2008,LAYN ,Q , 5951, 5415, 0 04/01/2008,LB ,A , 300, 0, 0 04/01/2008,LBAI ,Q , 546, 5320, 0 04/01/2008,LBIX ,Q , 2699, 0, 0 04/01/2008,LBTYA ,Q , 13793, 98925, 3800 04/01/2008,LBTYK ,Q , 5115, 36738, 0 04/01/2008,LCAPA ,Q , 6402, 9149, 0 04/01/2008,LCAV ,Q , 2020, 5771, 0 04/01/2008,LCC ,N , 2, 0, 0 04/01/2008,LCRD ,Q , 52, 3000, 0 04/01/2008,LCUT ,Q , 258, 2313, 0 04/01/2008,LDIS ,Q , 24, 0, 0 04/01/2008,LDK ,N , 5400, 0, 0 04/01/2008,LDSH ,Q , 11041, 3234, 0 04/01/2008,LEAP ,Q , 4482, 31126, 0 04/01/2008,LECO ,Q , 1301, 3461, 0 04/01/2008,LEG ,N , 12, 0, 0 04/01/2008,LEGC ,Q , 76, 0, 0 04/01/2008,LEH ,N , 5861, 0, 0 04/01/2008,LEN ,N , 2198, 0, 0 04/01/2008,LERA ,Q , 200, 0, 0 04/01/2008,LEV ,N , 24, 0, 0 04/01/2008,LFC ,N , 200, 0, 0 04/01/2008,LFL ,N , 14, 0, 0 04/01/2008,LFUS ,Q , 2754, 7516, 0 04/01/2008,LGBT ,Q , 400, 0, 0 04/01/2008,LGCY ,Q , 300, 0, 0 04/01/2008,LGF ,N , 10, 0, 0 04/01/2008,LGND ,Q , 1818, 170607, 0 04/01/2008,LGTY ,Q , 428, 0, 0 04/01/2008,LH ,N , 34, 0, 0 04/01/2008,LHCG ,Q , 486, 3431, 0 04/01/2008,LIFC ,Q , 15749, 10105, 0 04/01/2008,LIHR ,Q , 1002, 52201, 0 04/01/2008,LIMC ,Q , 300, 1200, 0 04/01/2008,LINC ,Q , 201, 1118, 0 04/01/2008,LINE ,Q , 5237, 2599, 0 04/01/2008,LINTA ,Q , 80034, 166564, 0 04/01/2008,LION ,Q , 38, 0, 0 04/01/2008,LIOX ,Q , 5149, 16849, 100 04/01/2008,LIPD ,Q , 1380, 0, 0 04/01/2008,LJPC ,Q , 404, 0, 0 04/01/2008,LKFN ,Q , 298, 2758, 0 04/01/2008,LKQX ,Q , 24399, 28511, 700 04/01/2008,LLL ,N , 182, 0, 0 04/01/2008,LLNW ,Q , 3598, 7253, 0 04/01/2008,LLTC ,Q , 28376, 197966, 0 04/01/2008,LLY ,N , 125, 0, 0 04/01/2008,LM ,N , 46, 0, 0 04/01/2008,LMDIA ,Q , 8204, 18834, 0 04/01/2008,LMIA ,Q , 0, 64, 0 04/01/2008,LMNX ,Q , 8552, 8999, 0 04/01/2008,LMRA ,Q , 40, 0, 0 04/01/2008,LMT ,N , 50, 0, 0 04/01/2008,LNBB ,Q , 392, 0, 0 04/01/2008,LNC ,N , 0, 0, 0 04/01/2008,LNCE ,Q , 18319, 7567, 0 04/01/2008,LNCR ,Q , 9892, 19895, 0 04/01/2008,LNDC ,Q , 2373, 4968, 0 04/01/2008,LNET ,Q , 2146, 7655, 0 04/01/2008,LNG ,A , 190, 0, 0 04/01/2008,LNN ,N , 663, 0, 0 04/01/2008,LNUX ,Q , 1444, 15117, 0 04/01/2008,LOCM ,Q , 10, 0, 0 04/01/2008,LOGI ,Q , 9384, 43732, 0 04/01/2008,LOJN ,Q , 4921, 4953, 0 04/01/2008,LONG ,Q , 99, 100, 0 04/01/2008,LOOK ,Q , 1389, 100, 0 04/01/2008,LOOP ,Q , 2670, 6781, 0 04/01/2008,LORL ,Q , 308, 2630, 0 04/01/2008,LOW ,N , 2954, 0, 0 04/01/2008,LPHI ,Q , 2172, 240, 0 04/01/2008,LPNT ,Q , 12944, 5530, 0 04/01/2008,LPSN ,Q , 924, 9118, 0 04/01/2008,LPTH ,Q , 40, 0, 0 04/01/2008,LQDT ,Q , 4964, 2587, 0 04/01/2008,LRCX ,Q , 20878, 48001, 0 04/01/2008,LRT ,N , 2999, 0, 0 04/01/2008,LRY ,N , 400, 0, 0 04/01/2008,LSBX ,Q , 0, 0, 0 04/01/2008,LSCC ,Q , 2674, 37606, 0 04/01/2008,LSI ,N , 278, 0, 0 04/01/2008,LSTR ,Q , 8055, 3532, 0 04/01/2008,LTD ,N , 142, 0, 0 04/01/2008,LTON ,Q , 1654, 0, 0 04/01/2008,LTR ,N , 212, 0, 0 04/01/2008,LTRE ,Q , 6802, 139, 0 04/01/2008,LTXX ,Q , 2403, 26722, 0 04/01/2008,LUFK ,Q , 673, 5529, 0 04/01/2008,LUK ,N , 0, 0, 800 04/01/2008,LULU ,Q , 5414, 2746, 0 04/01/2008,LUM ,P , 300, 100, 0 04/01/2008,LUNA ,Q , 1800, 1200, 0 04/01/2008,LUV ,N , 5947, 0, 0 04/01/2008,LUX ,N , 240, 0, 0 04/01/2008,LVB ,N , 100, 0, 0 04/01/2008,LVLT ,Q , 102295, 434384, 0 04/01/2008,LVS ,N , 299, 0, 0 04/01/2008,LWAY ,Q , 1049, 100, 0 04/01/2008,LWSN ,Q , 4870, 30161, 0 04/01/2008,LXK ,N , 20, 0, 0 04/01/2008,LXRX ,Q , 300, 2572, 0 04/01/2008,LXU ,A , 3119, 0, 0 04/01/2008,LYG ,N , 2200, 0, 0 04/01/2008,LYTS ,Q , 8514, 7037, 0 04/01/2008,LYV ,N , 1000, 0, 300 04/01/2008,M ,N , 78, 0, 0 04/01/2008,MA ,N , 947, 2, 0 04/01/2008,MAD ,N , 250, 0, 0 04/01/2008,MAIN ,Q , 140, 0, 0 04/01/2008,MAKO ,Q , 1030, 327, 0 04/01/2008,MALL ,Q , 17438, 359, 0 04/01/2008,MANA ,Q , 300, 624, 0 04/01/2008,MANH ,Q , 6404, 8912, 0 04/01/2008,MANT ,Q , 3080, 5119, 0 04/01/2008,MAPP ,Q , 401, 1299, 0 04/01/2008,MARPS ,Q , 6, 0, 0 04/01/2008,MAS ,N , 654, 0, 0 04/01/2008,MASB ,Q , 6, 0, 0 04/01/2008,MASI ,Q , 2053, 4277, 0 04/01/2008,MAT ,N , 2000, 0, 0 04/01/2008,MATK ,Q , 1834, 8769, 0 04/01/2008,MATR ,Q , 2931, 4718, 0 04/01/2008,MATW ,Q , 4513, 10206, 0 04/01/2008,MAXY ,Q , 626, 5904, 0 04/01/2008,MBB ,A , 3700, 0, 0 04/01/2008,MBFI ,Q , 1049, 8416, 0 04/01/2008,MBHI ,Q , 1385, 5938, 0 04/01/2008,MBI ,N , 2100, 0, 0 04/01/2008,MBLX ,Q , 8756, 3294, 0 04/01/2008,MBRG ,Q , 200, 0, 0 04/01/2008,MBRK ,Q , 3283, 1608, 0 04/01/2008,MBT ,N , 149, 0, 0 04/01/2008,MBTF ,Q , 830, 0, 0 04/01/2008,MBVA ,Q , 999, 0, 0 04/01/2008,MBVT ,Q , 18, 0, 0 04/01/2008,MBWM ,Q , 259, 198, 0 04/01/2008,MCBC ,Q , 440, 4967, 0 04/01/2008,MCBI ,Q , 20, 0, 0 04/01/2008,MCCC ,Q , 1763, 11738, 0 04/01/2008,MCD ,N , 2599, 0, 0 04/01/2008,MCEL ,Q , 23658, 600, 0 04/01/2008,MCF ,A , 314, 0, 0 04/01/2008,MCGC ,Q , 31867, 71646, 0 04/01/2008,MCGCR ,Q , 748, 1030, 0 04/01/2008,MCHP ,Q , 21161, 99640, 0 04/01/2008,MCHX ,Q , 12366, 9183, 0 04/01/2008,MCK ,N , 150, 0, 0 04/01/2008,MCO ,N , 300, 0, 0 04/01/2008,MCRI ,Q , 9336, 2709, 0 04/01/2008,MCRL ,Q , 23584, 16127, 0 04/01/2008,MCRS ,Q , 4262, 22395, 0 04/01/2008,MCZ ,A , 4600, 0, 0 04/01/2008,MDAS ,Q , 822, 6357, 0 04/01/2008,MDC ,N , 6, 0, 0 04/01/2008,MDCA ,Q , 278, 0, 0 04/01/2008,MDCI ,Q , 314, 3173, 0 04/01/2008,MDCO ,Q , 1910, 15133, 0 04/01/2008,MDII ,Q , 620, 0, 0 04/01/2008,MDLK ,Q , 500, 0, 0 04/01/2008,MDM ,A , 200, 0, 0 04/01/2008,MDP ,N , 0, 0, 600 04/01/2008,MDR ,N , 480, 0, 0 04/01/2008,MDRX ,Q , 30428, 18573, 0 04/01/2008,MDT ,N , 218, 0, 0 04/01/2008,MDTH ,Q , 839, 5019, 0 04/01/2008,MDTL ,Q , 21570, 7939, 0 04/01/2008,MDVN ,Q , 7032, 5629, 0 04/01/2008,MDW ,A , 360, 0, 0 04/01/2008,MDY ,A , 4056, 0, 0 04/01/2008,MDZ ,N , 260, 0, 0 04/01/2008,MEAD ,Q , 32, 32, 0 04/01/2008,MEAS ,Q , 318, 3172, 0 04/01/2008,MECA ,Q , 1922, 8800, 0 04/01/2008,MEDX ,Q , 4445, 33627, 0 04/01/2008,MEE ,N , 699, 0, 0 04/01/2008,MEG ,N , 10, 0, 0 04/01/2008,MEI ,N , 301, 0, 0 04/01/2008,MELA ,Q , 400, 0, 0 04/01/2008,MELI ,Q , 6891, 10481, 0 04/01/2008,MEND ,Q , 4115, 3461, 0 04/01/2008,MENT ,Q , 14087, 32938, 0 04/01/2008,MEOH ,Q , 4628, 300, 0 04/01/2008,MER ,N , 4089, 0, 0 04/01/2008,MERC ,Q , 1718, 7199, 0 04/01/2008,MERX ,Q , 1108, 300, 0 04/01/2008,MESA ,Q , 2487, 1124, 0 04/01/2008,MET ,N , 500, 0, 0 04/01/2008,MF ,N , 1049, 0, 0 04/01/2008,MFA ,N , 464, 0, 100 04/01/2008,MFC ,N , 110, 0, 0 04/01/2008,MFE ,N , 300, 0, 0 04/01/2008,MFI ,Q , 38, 0, 0 04/01/2008,MFLO ,Q , 878, 0, 0 04/01/2008,MFLX ,Q , 6883, 2005, 0 04/01/2008,MFN ,A , 4024, 0, 0 04/01/2008,MFSF ,Q , 1, 0, 0 04/01/2008,MGAM ,Q , 899, 5317, 0 04/01/2008,MGEE ,Q , 1639, 5011, 0 04/01/2008,MGH ,A , 10474, 0, 0 04/01/2008,MGI ,N , 3252, 0, 0 04/01/2008,MGIC ,Q , 0, 1600, 0 04/01/2008,MGLN ,Q , 2406, 11833, 0 04/01/2008,MGM ,N , 1924, 0, 0 04/01/2008,MGPI ,Q , 599, 5976, 0 04/01/2008,MGRC ,Q , 8407, 6138, 0 04/01/2008,MGRM ,Q , 774, 2473, 0 04/01/2008,MHE ,A , 14, 0, 0 04/01/2008,MHGC ,Q , 623, 20662, 0 04/01/2008,MHJ ,A , 100, 0, 0 04/01/2008,MHO ,N , 1000, 0, 0 04/01/2008,MHP ,N , 174, 0, 0 04/01/2008,MHS ,N , 100, 0, 100 04/01/2008,MI ,N , 376, 0, 0 04/01/2008,MIC ,N , 174, 0, 0 04/01/2008,MICC ,Q , 7388, 27807, 0 04/01/2008,MIDD ,Q , 961, 4697, 0 04/01/2008,MIGP ,Q , 10, 0, 0 04/01/2008,MIL ,N , 149, 0, 0 04/01/2008,MIM ,N , 1000, 0, 1300 04/01/2008,MIND ,Q , 2499, 0, 0 04/01/2008,MINI ,Q , 13199, 8594, 0 04/01/2008,MIPI ,Q , 77, 1176, 0 04/01/2008,MIPS ,Q , 6870, 9657, 0 04/01/2008,MITI ,Q , 400, 0, 0 04/01/2008,MITSY ,Q , 13, 33, 0 04/01/2008,MIW ,A , 2, 0, 0 04/01/2008,MKC ,N , 200, 0, 0 04/01/2008,MKL ,N , 60, 0, 0 04/01/2008,MKSI ,Q , 6458, 10545, 0 04/01/2008,MKTAY ,Q , 0, 67, 0 04/01/2008,MKTX ,Q , 730, 7040, 0 04/01/2008,MKTY ,Q , 1100, 0, 0 04/01/2008,MLAN ,Q , 1504, 2133, 0 04/01/2008,MLHR ,Q , 10612, 62634, 0 04/01/2008,MLM ,N , 1199, 0, 0 04/01/2008,MLNM ,Q , 13340, 85946, 0 04/01/2008,MLNX ,Q , 3810, 0, 0 04/01/2008,MLP ,A , 160, 0, 0 04/01/2008,MMG ,A , 69999, 0, 0 04/01/2008,MMLP ,Q , 150, 0, 0 04/01/2008,MMM ,N , 463, 0, 0 04/01/2008,MMPI ,Q , 6544, 10632, 0 04/01/2008,MMR ,N , 400, 0, 0 04/01/2008,MMSI ,Q , 2434, 6551, 400 04/01/2008,MNC ,N , 106, 0, 0 04/01/2008,MNKD ,Q , 6108, 14071, 0 04/01/2008,MNL ,A , 4000, 0, 0 04/01/2008,MNRO ,Q , 8998, 5237, 0 04/01/2008,MNRTA ,Q , 104, 900, 0 04/01/2008,MNST ,Q , 7047, 74239, 0 04/01/2008,MNTA ,Q , 4010, 6914, 1800 04/01/2008,MNTG ,Q , 518, 6771, 0 04/01/2008,MO ,N , 26136, 1500, 0 04/01/2008,MOBE ,Q , 100, 0, 0 04/01/2008,MOC ,A , 100, 0, 0 04/01/2008,MOD ,N , 200, 0, 0 04/01/2008,MOFG ,Q , 0, 3800, 0 04/01/2008,MOH ,N , 245, 0, 0 04/01/2008,MOLX ,Q , 2189, 37739, 0 04/01/2008,MOLXA ,Q , 3997, 299, 0 04/01/2008,MON ,N , 1913, 0, 0 04/01/2008,MOO ,A , 5421, 0, 0 04/01/2008,MORN ,Q , 1181, 5066, 0 04/01/2008,MOS ,N , 2884, 0, 0 04/01/2008,MOSY ,Q , 6, 0, 0 04/01/2008,MOT ,N , 8359, 0, 0 04/01/2008,MOVE ,Q , 3721, 31275, 0 04/01/2008,MPAA ,Q , 250, 0, 0 04/01/2008,MPEL ,Q , 3868, 2119, 0 04/01/2008,MPET ,Q , 1500, 0, 0 04/01/2008,MPR ,N , 0, 0, 0 04/01/2008,MPWR ,Q , 1087, 6077, 0 04/01/2008,MPZ ,A , 300, 0, 0 04/01/2008,MR ,N , 560, 0, 100 04/01/2008,MRB ,A , 1500, 0, 0 04/01/2008,MRCY ,Q , 492, 5206, 0 04/01/2008,MRGE ,Q , 0, 3000, 0 04/01/2008,MRH ,N , 192, 0, 0 04/01/2008,MRK ,N , 7896, 0, 0 04/01/2008,MRLN ,Q , 4, 0, 0 04/01/2008,MRO ,N , 1429, 0, 0 04/01/2008,MROE ,Q , 12, 0, 0 04/01/2008,MRTN ,Q , 2281, 3525, 100 04/01/2008,MRVC ,Q , 3623, 34485, 0 04/01/2008,MRVL ,Q , 54864, 191009, 0 04/01/2008,MRX ,N , 252, 0, 0 04/01/2008,MS ,N , 2374, 0, 0 04/01/2008,MSB ,N , 500, 0, 0 04/01/2008,MSC ,N , 1000, 0, 0 04/01/2008,MSCC ,Q , 10635, 21968, 0 04/01/2008,MSCS ,Q , 8313, 9680, 0 04/01/2008,MSEX ,Q , 458, 100, 0 04/01/2008,MSFG ,Q , 385, 4252, 0 04/01/2008,MSFT ,Q , 516420, 3187749, 0 04/01/2008,MSL ,A , 12, 0, 0 04/01/2008,MSM ,N , 100, 0, 0 04/01/2008,MSN ,A , 100, 0, 0 04/01/2008,MSPD ,Q , 16672, 0, 0 04/01/2008,MSSR ,Q , 757, 4149, 1500 04/01/2008,MSTR ,Q , 633, 10751, 0 04/01/2008,MSW ,Q , 639, 6578, 0 04/01/2008,MT ,N , 561, 0, 0 04/01/2008,MTCT ,Q , 8600, 2983, 0 04/01/2008,MTD ,N , 100, 0, 0 04/01/2008,MTEX ,Q , 2340, 9089, 0 04/01/2008,MTG ,N , 64, 0, 0 04/01/2008,MTH ,N , 94, 0, 0 04/01/2008,MTL ,N , 1699, 0, 0 04/01/2008,MTOX ,Q , 8, 0, 0 04/01/2008,MTRX ,Q , 827, 6059, 0 04/01/2008,MTSC ,Q , 4489, 3837, 400 04/01/2008,MTSN ,Q , 14046, 11131, 300 04/01/2008,MTW ,N , 658, 0, 0 04/01/2008,MTX ,N , 0, 0, 100 04/01/2008,MTXX ,Q , 400, 306, 0 04/01/2008,MU ,N , 26599, 0, 0 04/01/2008,MUB ,A , 48, 0, 0 04/01/2008,MUR ,N , 242, 0, 0 04/01/2008,MVF ,A , 124, 0, 0 04/01/2008,MVIS ,Q , 2016, 300, 0 04/01/2008,MVL ,N , 460, 0, 0 04/01/2008,MVSN ,Q , 7176, 15122, 0 04/01/2008,MW ,N , 0, 0, 0 04/01/2008,MWIV ,Q , 238, 2306, 0 04/01/2008,MWRK ,Q , 58, 0, 0 04/01/2008,MWY ,N , 250, 0, 0 04/01/2008,MXGL ,Q , 1265, 28990, 0 04/01/2008,MXWL ,Q , 4492, 2223, 0 04/01/2008,MYGN ,Q , 4834, 13244, 0 04/01/2008,MYL ,N , 514, 0, 0 04/01/2008,MYY ,A , 1010, 0, 0 04/01/2008,MZN ,P , 308, 0, 0 04/01/2008,MZZ ,A , 1400, 0, 0 04/01/2008,NABI ,Q , 10195, 17538, 0 04/01/2008,NAFC ,Q , 1506, 5739, 0 04/01/2008,NAHC ,Q , 2470, 0, 0 04/01/2008,NAK ,A , 5409, 0, 0 04/01/2008,NANO ,Q , 677, 50, 0 04/01/2008,NANX ,Q , 210, 0, 0 04/01/2008,NAPS ,Q , 130, 130, 0 04/01/2008,NARA ,Q , 857, 7027, 0 04/01/2008,NASB ,Q , 57, 1086, 0 04/01/2008,NAT ,N , 500, 0, 0 04/01/2008,NATH ,Q , 64, 0, 0 04/01/2008,NATI ,Q , 1211, 4134, 100 04/01/2008,NATL ,Q , 180, 1242, 400 04/01/2008,NAVG ,Q , 324, 4185, 0 04/01/2008,NAVI ,Q , 200, 100, 0 04/01/2008,NAVR ,Q , 399, 0, 0 04/01/2008,NBF ,A , 44, 0, 0 04/01/2008,NBIX ,Q , 29028, 14951, 0 04/01/2008,NBJ ,A , 28, 0, 0 04/01/2008,NBL ,N , 547, 0, 0 04/01/2008,NBR ,N , 2000, 0, 0 04/01/2008,NBTB ,Q , 1372, 7436, 0 04/01/2008,NC ,N , 999, 0, 0 04/01/2008,NCC ,N , 3304, 0, 0 04/01/2008,NCEM ,Q , 999, 0, 0 04/01/2008,NCI ,N , 2478, 0, 0 04/01/2008,NCIT ,Q , 18, 0, 0 04/01/2008,NCMI ,Q , 962, 10215, 200 04/01/2008,NCOC ,Q , 100, 0, 0 04/01/2008,NCS ,N , 700, 0, 0 04/01/2008,NCST ,Q , 5882, 0, 0 04/01/2008,NCT ,N , 0, 0, 0 04/01/2008,NCTY ,Q , 3012, 0, 0 04/01/2008,NDAQ ,Q , 13041, 50271, 0 04/01/2008,NDSN ,Q , 1302, 10348, 0 04/01/2008,NE ,N , 860, 0, 0 04/01/2008,NEA ,A , 86, 0, 0 04/01/2008,NEBS ,Q , 500, 0, 0 04/01/2008,NECB ,Q , 0, 200, 0 04/01/2008,NEM ,N , 2651, 0, 0 04/01/2008,NENG ,Q , 6080, 0, 0 04/01/2008,NEOG ,Q , 200, 0, 0 04/01/2008,NEOL ,Q , 6443, 0, 0 04/01/2008,NEON ,Q , 9898, 2462, 0 04/01/2008,NETC ,Q , 600, 2500, 0 04/01/2008,NETL ,Q , 5907, 4534, 0 04/01/2008,NETM ,Q , 100, 0, 0 04/01/2008,NEU ,N , 99, 0, 0 04/01/2008,NEWP ,Q , 10421, 8087, 0 04/01/2008,NEWS ,Q , 385, 4296, 0 04/01/2008,NEXC ,Q , 2190, 10223, 0 04/01/2008,NFBK ,Q , 5998, 5393, 0 04/01/2008,NFC ,A , 28, 0, 0 04/01/2008,NFG ,N , 0, 0, 0 04/01/2008,NFLD ,Q , 400, 0, 0 04/01/2008,NFLX ,Q , 21010, 41649, 0 04/01/2008,NFM ,A , 156, 0, 0 04/01/2008,NG ,A , 6686, 0, 0 04/01/2008,NGA ,Q , 650, 0, 0 04/01/2008,NGAS ,Q , 1542, 410, 0 04/01/2008,NGB ,A , 56, 0, 0 04/01/2008,NGD ,A , 600, 0, 0 04/01/2008,NGEN ,Q , 30272, 100, 0 04/01/2008,NGLS ,Q , 1710, 100, 0 04/01/2008,NGO ,A , 68, 0, 0 04/01/2008,NGPC ,Q , 5969, 4562, 0 04/01/2008,NGS ,A , 3878, 0, 0 04/01/2008,NGSX ,Q , 400, 0, 0 04/01/2008,NGX ,A , 0, 0, 0 04/01/2008,NHI ,N , 690, 0, 0 04/01/2008,NHRX ,Q , 620, 0, 0 04/01/2008,NHWK ,Q , 1222, 4757, 0 04/01/2008,NICE ,Q , 9314, 1999, 0 04/01/2008,NICH ,Q , 54, 0, 0 04/01/2008,NIHD ,Q , 14017, 58903, 0 04/01/2008,NII ,A , 23, 0, 0 04/01/2008,NILE ,Q , 1891, 4519, 0 04/01/2008,NITE ,Q , 3937, 58053, 0 04/01/2008,NJ ,N , 600, 0, 0 04/01/2008,NJR ,N , 0, 0, 700 04/01/2008,NKE ,N , 1400, 0, 0 04/01/2008,NKG ,A , 2, 0, 0 04/01/2008,NKL ,A , 744, 0, 0 04/01/2008,NKO ,A , 274, 0, 0 04/01/2008,NKR ,A , 2, 0, 0 04/01/2008,NKSH ,Q , 27, 0, 0 04/01/2008,NKTR ,Q , 29367, 25091, 0 04/01/2008,NLN ,A , 1100, 0, 0 04/01/2008,NLR ,A , 1650, 0, 0 04/01/2008,NLST ,Q , 200, 0, 0 04/01/2008,NLY ,N , 6050, 0, 0 04/01/2008,NM ,N , 150, 0, 0 04/01/2008,NMB ,A , 38, 0, 0 04/01/2008,NMHC ,Q , 42, 0, 0 04/01/2008,NMR ,N , 112, 0, 0 04/01/2008,NMTI ,Q , 400, 0, 0 04/01/2008,NMX ,N , 22, 0, 0 04/01/2008,NMZ ,A , 112, 0, 0 04/01/2008,NNB ,A , 49, 0, 0 04/01/2008,NNBR ,Q , 40, 699, 0 04/01/2008,NNDS ,Q , 1122, 0, 0 04/01/2008,NNO ,A , 12, 0, 0 04/01/2008,NOA ,N , 0, 0, 2800 04/01/2008,NOBL ,Q , 282, 3819, 0 04/01/2008,NOEC ,Q , 500, 0, 0 04/01/2008,NOK ,N , 12637, 0, 0 04/01/2008,NOOF ,Q , 1768, 10000, 0 04/01/2008,NOV ,N , 500, 10, 0 04/01/2008,NOVA ,Q , 200, 0, 0 04/01/2008,NOVB ,Q , 69, 30, 0 04/01/2008,NOVC ,Q , 108, 2830, 0 04/01/2008,NOVL ,Q , 63743, 81519, 0 04/01/2008,NOVN ,Q , 15381, 7286, 0 04/01/2008,NOX ,A , 5002, 0, 0 04/01/2008,NP ,N , 100, 0, 0 04/01/2008,NPBC ,Q , 3586, 17296, 0 04/01/2008,NPG ,A , 52, 0, 0 04/01/2008,NPLA ,Q , 100, 0, 0 04/01/2008,NPO ,N , 154, 0, 0 04/01/2008,NPSP ,Q , 1000, 1310, 0 04/01/2008,NPTE ,Q , 16, 0, 0 04/01/2008,NQM ,N , 100, 0, 0 04/01/2008,NRB ,A , 8, 0, 0 04/01/2008,NRF ,N , 0, 0, 0 04/01/2008,NRG ,N , 100, 0, 0 04/01/2008,NRGN ,Q , 2500, 7241, 0 04/01/2008,NRGP ,Q , 200, 0, 0 04/01/2008,NRGY ,Q , 739, 0, 0 04/01/2008,NRIM ,Q , 11, 0, 0 04/01/2008,NRK ,A , 6, 0, 0 04/01/2008,NRMX ,Q , 1734, 9203, 0 04/01/2008,NRO ,A , 2000, 0, 0 04/01/2008,NS ,N , 132, 0, 0 04/01/2008,NSANY ,Q , 1723, 1989, 0 04/01/2008,NSC ,N , 401, 0, 0 04/01/2008,NSFC ,Q , 10, 0, 0 04/01/2008,NSIT ,Q , 5659, 11745, 0 04/01/2008,NSM ,N , 600, 0, 0 04/01/2008,NSPH ,Q , 499, 1670, 0 04/01/2008,NSR ,N , 100, 0, 0 04/01/2008,NSSC ,Q , 200, 7000, 0 04/01/2008,NSTC ,Q , 10896, 10353, 2100 04/01/2008,NSTK ,Q , 8560, 7717, 0 04/01/2008,NSTR ,Q , 1902, 4314, 100 04/01/2008,NSU ,A , 1500, 0, 0 04/01/2008,NSUR ,Q , 2498, 0, 0 04/01/2008,NT ,N , 1639, 0, 0 04/01/2008,NTAP ,Q , 21476, 387405, 0 04/01/2008,NTCT ,Q , 2099, 100, 0 04/01/2008,NTE ,N , 100, 0, 0 04/01/2008,NTEC ,Q , 0, 100, 0 04/01/2008,NTES ,Q , 2699, 499, 0 04/01/2008,NTGR ,Q , 6507, 9888, 0 04/01/2008,NTI ,A , 8, 0, 0 04/01/2008,NTII ,Q , 184, 0, 0 04/01/2008,NTLS ,Q , 1495, 8769, 0 04/01/2008,NTMD ,Q , 1000, 898, 0 04/01/2008,NTRI ,Q , 2488, 10216, 0 04/01/2008,NTRS ,Q , 10612, 113233, 0 04/01/2008,NTT ,N , 90, 0, 0 04/01/2008,NTWK ,Q , 800, 0, 0 04/01/2008,NU ,N , 24, 0, 0 04/01/2008,NUAN ,Q , 31094, 48836, 0 04/01/2008,NUCO ,Q , 5598, 3473, 0 04/01/2008,NUE ,N , 2687, 36, 0 04/01/2008,NUHC ,Q , 68, 0, 0 04/01/2008,NUJ ,A , 46, 0, 0 04/01/2008,NUS ,N , 300, 0, 700 04/01/2008,NUVA ,Q , 1969, 8640, 0 04/01/2008,NUVO ,Q , 1499, 6711, 0 04/01/2008,NVAX ,Q , 3632, 5463, 0 04/01/2008,NVD ,A , 11300, 0, 0 04/01/2008,NVDA ,Q , 71319, 355691, 0 04/01/2008,NVEC ,Q , 822, 100, 0 04/01/2008,NVG ,A , 60, 0, 0 04/01/2008,NVGN ,Q , 2200, 0, 0 04/01/2008,NVJ ,A , 12, 0, 0 04/01/2008,NVLS ,Q , 9934, 62229, 0 04/01/2008,NVO ,N , 151, 0, 0 04/01/2008,NVS ,N , 1333, 0, 0 04/01/2008,NVT ,N , 18, 0, 0 04/01/2008,NVTL ,Q , 11614, 22732, 0 04/01/2008,NVY ,A , 101, 0, 0 04/01/2008,NWA ,N , 1850, 0, 0 04/01/2008,NWD ,A , 1200, 0, 0 04/01/2008,NWEC ,Q , 892, 11399, 0 04/01/2008,NWF ,A , 21, 0, 0 04/01/2008,NWI ,A , 182, 0, 0 04/01/2008,NWL ,N , 1000, 0, 0 04/01/2008,NWLIA ,Q , 40, 492, 0 04/01/2008,NWMO ,Q , 550, 0, 0 04/01/2008,NWPX ,Q , 4619, 1927, 0 04/01/2008,NWS ,N , 4, 0, 0 04/01/2008,NWSB ,Q , 3010, 4184, 0 04/01/2008,NWY ,N , 1096, 0, 0 04/01/2008,NXE ,A , 18, 0, 0 04/01/2008,NXG ,A , 22526, 0, 0 04/01/2008,NXI ,A , 14, 0, 0 04/01/2008,NXJ ,A , 42, 0, 0 04/01/2008,NXK ,A , 93, 0, 0 04/01/2008,NXM ,A , 88, 0, 0 04/01/2008,NXST ,Q , 301, 2388, 0 04/01/2008,NXTM ,Q , 11652, 7565, 0 04/01/2008,NXXI ,Q , 338, 200, 0 04/01/2008,NXZ ,A , 261, 0, 0 04/01/2008,NYFX ,Q , 230, 0, 0 04/01/2008,NYH ,A , 0, 0, 0 04/01/2008,NYT ,N , 92, 0, 0 04/01/2008,NYX ,N , 159, 0, 0 04/01/2008,NZF ,A , 265, 0, 0 04/01/2008,NZH ,A , 134, 0, 0 04/01/2008,NZR ,A , 2699, 0, 0 04/01/2008,NZT ,N , 1024, 0, 0 04/01/2008,NZX ,A , 10, 0, 0 04/01/2008,O ,N , 1050, 0, 0 04/01/2008,OCCF ,Q , 1574, 0, 0 04/01/2008,OCCX ,Q , 200, 0, 0 04/01/2008,OCFC ,Q , 16, 200, 0 04/01/2008,OCLS ,Q , 1200, 200, 0 04/01/2008,OCNF ,Q , 1899, 0, 0 04/01/2008,OCNW ,Q , 1000, 0, 0 04/01/2008,OCR ,N , 1300, 0, 0 04/01/2008,ODFL ,Q , 2473, 7266, 0 04/01/2008,ODSY ,Q , 1318, 7757, 0 04/01/2008,OEF ,A , 3620, 0, 0 04/01/2008,OEH ,N , 312, 0, 0 04/01/2008,OESX ,Q , 17199, 4748, 0 04/01/2008,OFG ,N , 1072, 0, 0 04/01/2008,OFI ,A , 1002, 0, 0 04/01/2008,OFIX ,Q , 584, 4027, 0 04/01/2008,OFSI ,Q , 2000, 0, 0 04/01/2008,OGE ,N , 150, 0, 0 04/01/2008,OHB ,A , 1, 0, 0 04/01/2008,OI ,N , 823, 0, 0 04/01/2008,OIH ,A , 4300, 0, 0 04/01/2008,OII ,N , 100, 0, 0 04/01/2008,OIIM ,Q , 1100, 300, 0 04/01/2008,OIS ,N , 400, 0, 0 04/01/2008,OKE ,N , 10, 0, 0 04/01/2008,OKSB ,Q , 533, 7225, 0 04/01/2008,OLBK ,Q , 1, 0, 0 04/01/2008,OLGC ,Q , 330, 0, 0 04/01/2008,OLN ,N , 2400, 0, 0 04/01/2008,OMAB ,Q , 99, 262, 0 04/01/2008,OMCL ,Q , 7663, 10125, 0 04/01/2008,OMEX ,Q , 1135, 8996, 600 04/01/2008,OMG ,N , 496, 0, 0 04/01/2008,OMI ,N , 100, 0, 0 04/01/2008,OMNI ,Q , 2999, 2100, 0 04/01/2008,OMPI ,Q , 6527, 1546, 0 04/01/2008,OMRI ,Q , 8594, 3524, 0 04/01/2008,OMTR ,Q , 4304, 14449, 400 04/01/2008,OMX ,N , 202, 0, 0 04/01/2008,ONAV ,Q , 1916, 0, 0 04/01/2008,ONB ,N , 500, 0, 0 04/01/2008,ONCY ,Q , 100, 0, 0 04/01/2008,ONEQ ,Q , 287, 0, 0 04/01/2008,ONNN ,Q , 47301, 151953, 0 04/01/2008,ONSM ,Q , 1000, 0, 0 04/01/2008,ONT ,A , 5850, 0, 0 04/01/2008,ONTY ,Q , 2399, 0, 0 04/01/2008,ONXX ,Q , 18436, 14657, 0 04/01/2008,OPLK ,Q , 6518, 5583, 0 04/01/2008,OPMR ,Q , 1328, 200, 0 04/01/2008,OPNT ,Q , 346, 100, 0 04/01/2008,OPOF ,Q , 302, 0, 0 04/01/2008,OPTC ,Q , 252, 0, 0 04/01/2008,OPTM ,Q , 288, 4221, 0 04/01/2008,OPTR ,Q , 1200, 0, 0 04/01/2008,OPTT ,Q , 299, 0, 0 04/01/2008,OPTV ,Q , 2298, 37209, 0 04/01/2008,OPWV ,Q , 7025, 18718, 0 04/01/2008,OPXT ,Q , 10937, 6489, 200 04/01/2008,ORA ,N , 94, 0, 0 04/01/2008,ORB ,N , 440, 0, 0 04/01/2008,ORBC ,Q , 5899, 7889, 0 04/01/2008,ORBK ,Q , 38, 100, 0 04/01/2008,ORBT ,Q , 2999, 0, 0 04/01/2008,ORCC ,Q , 642, 6350, 0 04/01/2008,ORCD ,Q , 422, 0, 0 04/01/2008,ORCH ,Q , 0, 450, 0 04/01/2008,ORCL ,Q , 300222, 1742508, 0 04/01/2008,ORCT ,Q , 1928, 100, 0 04/01/2008,OREX ,Q , 7603, 2803, 0 04/01/2008,ORGN ,Q , 4810, 0, 200 04/01/2008,ORH ,N , 0, 0, 0 04/01/2008,ORI ,N , 0, 0, 0 04/01/2008,ORIT ,Q , 320, 2793, 0 04/01/2008,ORLY ,Q , 3179, 32314, 0 04/01/2008,ORS ,A , 10022, 0, 0 04/01/2008,OSBC ,Q , 327, 3383, 0 04/01/2008,OSBCP ,Q , 1240, 0, 0 04/01/2008,OSCI ,Q , 800, 0, 0 04/01/2008,OSG ,N , 70, 0, 0 04/01/2008,OSIP ,Q , 6429, 15816, 0 04/01/2008,OSIR ,Q , 475, 4452, 0 04/01/2008,OSIS ,Q , 4832, 3475, 0 04/01/2008,OSK ,N , 299, 0, 0 04/01/2008,OSTE ,Q , 700, 958, 0 04/01/2008,OSTK ,Q , 8223, 4409, 0 04/01/2008,OSUR ,Q , 2355, 10215, 0 04/01/2008,OTD ,A , 1580, 0, 0 04/01/2008,OTEX ,Q , 2590, 21244, 0 04/01/2008,OTIV ,Q , 132, 0, 0 04/01/2008,OTP ,A , 38, 0, 0 04/01/2008,OTT ,A , 4726, 0, 0 04/01/2008,OTTR ,Q , 681, 7021, 0 04/01/2008,OUTD ,Q , 400, 0, 400 04/01/2008,OVBC ,Q , 4, 0, 0 04/01/2008,OVEN ,Q , 17004, 4327, 2200 04/01/2008,OVRL ,Q , 6, 0, 0 04/01/2008,OVTI ,Q , 11786, 15599, 0 04/01/2008,OWW ,N , 1700, 0, 0 04/01/2008,OXGN ,Q , 29999, 0, 0 04/01/2008,OXPS ,Q , 1552, 28098, 0 04/01/2008,OXY ,N , 524, 0, 0 04/01/2008,OYOG ,Q , 177, 1057, 0 04/01/2008,OZN ,A , 100, 0, 0 04/01/2008,OZRK ,Q , 976, 2738, 0 04/01/2008,PAAS ,Q , 17786, 8034, 0 04/01/2008,PABK ,Q , 18, 0, 0 04/01/2008,PACR ,Q , 3735, 10170, 0 04/01/2008,PAET ,Q , 5869, 18828, 0 04/01/2008,PAL ,A , 3245, 0, 0 04/01/2008,PALM ,Q , 41211, 27697, 0 04/01/2008,PANC ,Q , 22616, 12142, 0 04/01/2008,PANL ,Q , 1915, 6442, 0 04/01/2008,PARD ,Q , 2900, 5270, 0 04/01/2008,PARS ,Q , 2030, 100, 0 04/01/2008,PATR ,Q , 27, 477, 0 04/01/2008,PAYX ,Q , 24542, 189337, 300 04/01/2008,PBCI ,Q , 14, 0, 0 04/01/2008,PBCT ,Q , 33598, 117192, 0 04/01/2008,PBD ,A , 36, 0, 0 04/01/2008,PBE ,A , 100, 0, 0 04/01/2008,PBG ,N , 24, 0, 0 04/01/2008,PBH ,N , 0, 0, 100 04/01/2008,PBIB ,Q , 20, 0, 0 04/01/2008,PBJ ,A , 74, 0, 0 04/01/2008,PBKS ,Q , 1125, 19608, 0 04/01/2008,PBNY ,Q , 1019, 9479, 0 04/01/2008,PBR ,N , 525, 0, 0 04/01/2008,PBT ,N , 1009, 0, 0 04/01/2008,PBW ,A , 4210, 0, 0 04/01/2008,PBY ,N , 1060, 0, 0 04/01/2008,PCAP ,Q , 2417, 4540, 0 04/01/2008,PCAR ,Q , 16782, 203943, 0 04/01/2008,PCBC ,Q , 4495, 29831, 0 04/01/2008,PCCC ,Q , 1312, 2203, 0 04/01/2008,PCG ,N , 4, 0, 0 04/01/2008,PCL ,N , 1000, 0, 0 04/01/2008,PCLN ,Q , 20316, 31503, 0 04/01/2008,PCOP ,Q , 22, 96, 0 04/01/2008,PCP ,N , 1199, 0, 0 04/01/2008,PCR ,N , 2200, 0, 0 04/01/2008,PCTI ,Q , 74, 914, 0 04/01/2008,PCU ,N , 965, 0, 0 04/01/2008,PCX ,N , 90, 0, 0 04/01/2008,PCY ,A , 300, 0, 0 04/01/2008,PDA ,N , 500, 0, 0 04/01/2008,PDC ,A , 15973, 0, 0 04/01/2008,PDCO ,Q , 4258, 82081, 0 04/01/2008,PDE ,N , 100, 0, 0 04/01/2008,PDFS ,Q , 2450, 5347, 0 04/01/2008,PDGI ,Q , 2153, 10989, 1400 04/01/2008,PDII ,Q , 44, 0, 0 04/01/2008,PDLI ,Q , 8776, 15541, 0 04/01/2008,PDRT ,Q , 100, 0, 0 04/01/2008,PDS ,N , 280, 0, 0 04/01/2008,PEBO ,Q , 456, 2576, 0 04/01/2008,PEET ,Q , 9248, 3625, 0 04/01/2008,PEG ,N , 50, 0, 0 04/01/2008,PEGA ,Q , 310, 4568, 0 04/01/2008,PEIX ,Q , 2759, 9128, 0 04/01/2008,PEJ ,A , 124, 0, 0 04/01/2008,PENN ,Q , 2357, 5821, 0 04/01/2008,PENX ,Q , 402, 467, 0 04/01/2008,PEO ,N , 300, 0, 0 04/01/2008,PEP ,N , 313, 0, 0 04/01/2008,PERY ,Q , 1710, 5510, 0 04/01/2008,PESI ,Q , 142, 0, 0 04/01/2008,PETD ,Q , 3060, 3961, 0 04/01/2008,PETM ,Q , 5821, 45997, 0 04/01/2008,PETS ,Q , 22570, 4821, 0 04/01/2008,PEY ,A , 2999, 0, 0 04/01/2008,PFA ,A , 80, 0, 0 04/01/2008,PFB ,N , 720, 0, 0 04/01/2008,PFBC ,Q , 282, 2153, 0 04/01/2008,PFBI ,Q , 0, 0, 0 04/01/2008,PFBX ,Q , 500, 0, 0 04/01/2008,PFCB ,Q , 29382, 7454, 0 04/01/2008,PFE ,N , 6622, 0, 0 04/01/2008,PFED ,Q , 8, 0, 0 04/01/2008,PFF ,A , 1499, 0, 0 04/01/2008,PFG ,N , 399, 0, 0 04/01/2008,PFGC ,Q , 9508, 9689, 0 04/01/2008,PFSW ,Q , 200, 0, 0 04/01/2008,PFWD ,Q , 8065, 9597, 200 04/01/2008,PG ,N , 2002, 8, 700 04/01/2008,PGF ,A , 300, 0, 0 04/01/2008,PGH ,N , 10528, 0, 0 04/01/2008,PGIC ,Q , 0, 5100, 0 04/01/2008,PGJ ,A , 1966, 0, 0 04/01/2008,PGN ,N , 0, 0, 0 04/01/2008,PGNX ,Q , 31752, 6591, 1300 04/01/2008,PGTI ,Q , 2558, 2466, 0 04/01/2008,PHG ,N , 50, 0, 0 04/01/2008,PHHM ,Q , 1699, 2324, 0 04/01/2008,PHIIK ,Q , 317, 3032, 0 04/01/2008,PHLY ,Q , 1746, 21749, 100 04/01/2008,PHM ,N , 663, 0, 0 04/01/2008,PHO ,A , 1235, 0, 0 04/01/2008,PHTN ,Q , 4478, 1048, 0 04/01/2008,PICO ,Q , 1443, 3330, 0 04/01/2008,PID ,A , 2280, 0, 0 04/01/2008,PIO ,A , 906, 0, 0 04/01/2008,PIR ,N , 1999, 1000, 0 04/01/2008,PKD ,N , 1000, 0, 0 04/01/2008,PKE ,N , 0, 0, 100 04/01/2008,PKOH ,Q , 1356, 2010, 0 04/01/2008,PKT ,A , 1999, 0, 0 04/01/2008,PKTR ,Q , 854, 11302, 0 04/01/2008,PKW ,A , 59, 0, 0 04/01/2008,PKX ,N , 226, 20, 0 04/01/2008,PL ,N , 0, 0, 500 04/01/2008,PLAB ,Q , 12306, 17446, 0 04/01/2008,PLCE ,Q , 17082, 6922, 0 04/01/2008,PLCM ,Q , 4169, 32517, 500 04/01/2008,PLFE ,Q , 562, 5283, 0 04/01/2008,PLL ,N , 30, 0, 0 04/01/2008,PLLL ,Q , 2939, 10328, 0 04/01/2008,PLM ,A , 4500, 0, 0 04/01/2008,PLNR ,Q , 200, 858, 0 04/01/2008,PLPC ,Q , 64, 552, 0 04/01/2008,PLUG ,Q , 1540, 11127, 0 04/01/2008,PLW ,A , 708, 0, 0 04/01/2008,PLX ,A , 500, 0, 0 04/01/2008,PLXS ,Q , 4566, 16074, 0 04/01/2008,PLXT ,Q , 743, 6332, 0 04/01/2008,PMACA ,Q , 889, 7354, 0 04/01/2008,PMBC ,Q , 12, 0, 0 04/01/2008,PMCS ,Q , 17258, 50761, 0 04/01/2008,PME ,A , 1668, 0, 0 04/01/2008,PMFG ,Q , 1409, 0, 0 04/01/2008,PMI ,N , 172, 0, 0 04/01/2008,PMID ,Q , 450, 0, 0 04/01/2008,PMII ,Q , 4490, 490, 0 04/01/2008,PMRY ,Q , 40, 0, 0 04/01/2008,PMTC ,Q , 4219, 35758, 0 04/01/2008,PMTI ,Q , 1032, 4080, 0 04/01/2008,PMU ,A , 5425, 0, 0 04/01/2008,PNBC ,Q , 14, 0, 0 04/01/2008,PNBK ,Q , 100, 0, 0 04/01/2008,PNC ,N , 2199, 0, 0 04/01/2008,PNCL ,Q , 5874, 6843, 0 04/01/2008,PNFP ,Q , 558, 5643, 0 04/01/2008,PNNT ,Q , 404, 4599, 0 04/01/2008,PNRA ,Q , 922, 2013, 0 04/01/2008,PNSN ,Q , 346, 3146, 0 04/01/2008,PNW ,N , 0, 0, 0 04/01/2008,PNX ,N , 100, 0, 0 04/01/2008,PODD ,Q , 8758, 1854, 0 04/01/2008,POLXF ,Q , 500, 0, 0 04/01/2008,PONE ,Q , 145, 2166, 0 04/01/2008,POOL ,Q , 7474, 3518, 0 04/01/2008,POPEZ ,Q , 120, 0, 0 04/01/2008,POSS ,Q , 2778, 0, 0 04/01/2008,POT ,N , 1118, 0, 0 04/01/2008,POWI ,Q , 550, 64, 0 04/01/2008,POWL ,Q , 2998, 1924, 0 04/01/2008,POWR ,Q , 400, 0, 0 04/01/2008,POZN ,Q , 8158, 7035, 0 04/01/2008,PPA ,A , 2280, 0, 0 04/01/2008,PPBI ,Q , 2, 0, 0 04/01/2008,PPC ,N , 500, 0, 0 04/01/2008,PPCO ,Q , 2510, 12819, 0 04/01/2008,PPD ,N , 16, 0, 100 04/01/2008,PPDI ,Q , 3673, 24649, 0 04/01/2008,PPH ,A , 700, 0, 0 04/01/2008,PPHM ,Q , 5000, 100, 0 04/01/2008,PPL ,N , 199, 0, 0 04/01/2008,PPO ,N , 500, 0, 0 04/01/2008,PQ ,N , 10, 0, 0 04/01/2008,PRAA ,Q , 2282, 3784, 0 04/01/2008,PRAN ,Q , 214, 0, 0 04/01/2008,PRCP ,Q , 933, 0, 0 04/01/2008,PRE ,N , 34, 0, 0 04/01/2008,PRFE ,Q , 0, 0, 0 04/01/2008,PRFF ,Q , 149, 0, 0 04/01/2008,PRFN ,Q , 200, 0, 0 04/01/2008,PRFQ ,Q , 70, 0, 0 04/01/2008,PRFS ,Q , 674, 0, 0 04/01/2008,PRFT ,Q , 12825, 8999, 0 04/01/2008,PRFU ,Q , 18, 0, 0 04/01/2008,PRFZ ,Q , 520, 0, 0 04/01/2008,PRGN ,Q , 1060, 0, 0 04/01/2008,PRGO ,Q , 14555, 24090, 0 04/01/2008,PRGS ,Q , 1977, 10948, 0 04/01/2008,PRGX ,Q , 1424, 647, 0 04/01/2008,PRKR ,Q , 2300, 0, 0 04/01/2008,PRM ,N , 900, 0, 0 04/01/2008,PROJ ,Q , 238, 1933, 0 04/01/2008,PROS ,Q , 918, 0, 0 04/01/2008,PROV ,Q , 400, 0, 0 04/01/2008,PRPX ,Q , 3, 0, 0 04/01/2008,PRSC ,Q , 311, 2637, 0 04/01/2008,PRSP ,Q , 2021, 22606, 0 04/01/2008,PRST ,Q , 1151, 100, 0 04/01/2008,PRTS ,Q , 300, 399, 0 04/01/2008,PRU ,N , 199, 0, 0 04/01/2008,PRVT ,Q , 500, 0, 0 04/01/2008,PRXI ,Q , 17155, 7727, 0 04/01/2008,PRXL ,Q , 4622, 14366, 0 04/01/2008,PRZ ,A , 1750, 0, 0 04/01/2008,PSB-H ,A , 0, 0, 0 04/01/2008,PSD ,N , 36, 0, 0 04/01/2008,PSDV ,Q , 200, 0, 0 04/01/2008,PSEC ,Q , 2296, 6011, 0 04/01/2008,PSEM ,Q , 8823, 5823, 0 04/01/2008,PSIT ,Q , 1700, 0, 0 04/01/2008,PSMT ,Q , 1259, 3193, 0 04/01/2008,PSPT ,Q , 8859, 5237, 0 04/01/2008,PSQ ,A , 199, 0, 0 04/01/2008,PSS ,N , 180, 0, 0 04/01/2008,PSSI ,Q , 1658, 15327, 0 04/01/2008,PSTA ,Q , 0, 0, 0 04/01/2008,PSTI ,Q , 6349, 0, 0 04/01/2008,PSUN ,Q , 43666, 21578, 0 04/01/2008,PSYS ,Q , 4285, 17831, 0 04/01/2008,PTA ,N , 300, 0, 0 04/01/2008,PTE ,A , 408, 0, 0 04/01/2008,PTEC ,Q , 792, 1268, 0 04/01/2008,PTEK ,Q , 1000, 0, 0 04/01/2008,PTEN ,Q , 12832, 78067, 0 04/01/2008,PTF ,A , 424, 0, 0 04/01/2008,PTIE ,Q , 11228, 9201, 0 04/01/2008,PTIX ,Q , 1100, 0, 0 04/01/2008,PTJ ,A , 50, 0, 0 04/01/2008,PTN ,A , 2000, 0, 0 04/01/2008,PTNR ,Q , 13825, 100, 0 04/01/2008,PTR ,N , 154, 0, 0 04/01/2008,PTRY ,Q , 1121, 5852, 0 04/01/2008,PTSI ,Q , 32, 0, 0 04/01/2008,PUA ,A , 74, 0, 0 04/01/2008,PUI ,A , 830, 0, 0 04/01/2008,PUW ,A , 0, 0, 0 04/01/2008,PVI ,A , 508, 0, 0 04/01/2008,PVSA ,Q , 14, 0, 0 04/01/2008,PVSW ,Q , 1500, 0, 0 04/01/2008,PVTB ,Q , 1045, 4307, 100 04/01/2008,PVX ,N , 5954, 0, 0 04/01/2008,PWAV ,Q , 3982, 29149, 0 04/01/2008,PWB ,A , 299, 0, 0 04/01/2008,PWC ,A , 2, 0, 0 04/01/2008,PWD ,A , 50, 0, 0 04/01/2008,PWE ,N , 965, 0, 0 04/01/2008,PWER ,Q , 2200, 19779, 0 04/01/2008,PWJ ,A , 910, 0, 0 04/01/2008,PWP ,A , 99, 0, 0 04/01/2008,PWR ,N , 499, 0, 0 04/01/2008,PWRD ,Q , 3446, 1199, 0 04/01/2008,PWT ,A , 0, 0, 0 04/01/2008,PWV ,A , 1850, 0, 0 04/01/2008,PWY ,A , 1099, 0, 0 04/01/2008,PWZ ,A , 216, 0, 0 04/01/2008,PX ,N , 311, 24, 0 04/01/2008,PXE ,A , 402, 0, 0 04/01/2008,PXH ,A , 100, 0, 0 04/01/2008,PXI ,A , 0, 0, 0 04/01/2008,PXJ ,A , 10599, 0, 0 04/01/2008,PXPL ,Q , 1000, 0, 0 04/01/2008,PZA ,A , 1140, 0, 0 04/01/2008,PZD ,A , 666, 0, 0 04/01/2008,PZE ,N , 200, 0, 0 04/01/2008,PZI ,A , 604, 0, 0 04/01/2008,PZT ,A , 280, 0, 0 04/01/2008,PZZA ,Q , 10345, 7571, 0 04/01/2008,PZZI ,Q , 1100, 0, 0 04/01/2008,Q ,N , 5024, 0, 0 04/01/2008,QADI ,Q , 479, 4421, 0 04/01/2008,QBAK ,Q , 134, 0, 0 04/01/2008,QCC ,A , 3054, 0, 0 04/01/2008,QCCO ,Q , 699, 3119, 0 04/01/2008,QCLN ,Q , 54, 0, 0 04/01/2008,QCOM ,Q , 78811, 896349, 0 04/01/2008,QDEL ,Q , 8401, 9182, 0 04/01/2008,QELP ,Q , 24, 0, 0 04/01/2008,QGEN ,Q , 2453, 1933, 0 04/01/2008,QGLY ,Q , 188, 0, 0 04/01/2008,QID ,A , 43729, 0, 0 04/01/2008,QLD ,A , 28061, 0, 0 04/01/2008,QLGC ,Q , 25300, 48873, 0 04/01/2008,QLTI ,Q , 0, 2962, 0 04/01/2008,QLTY ,Q , 228, 0, 0 04/01/2008,QMAR ,Q , 3065, 2117, 0 04/01/2008,QNTA ,Q , 17378, 941, 0 04/01/2008,QQEW ,Q , 600, 0, 0 04/01/2008,QQQQ ,Q , 209659, 76138, 0 04/01/2008,QQQX ,Q , 2865, 110, 0 04/01/2008,QQXT ,Q , 90, 0, 0 04/01/2008,QRCP ,Q , 40, 126, 0 04/01/2008,QSFT ,Q , 12143, 17595, 0 04/01/2008,QSII ,Q , 946, 3835, 0 04/01/2008,QTM ,N , 1868, 0, 0 04/01/2008,QTWW ,Q , 23359, 0, 0 04/01/2008,QUIK ,Q , 2000, 100, 0 04/01/2008,RACK ,Q , 9178, 7718, 0 04/01/2008,RAD ,N , 2300, 0, 0 04/01/2008,RADN ,Q , 24, 0, 0 04/01/2008,RADS ,Q , 3627, 8092, 0 04/01/2008,RAI ,N , 236, 0, 0 04/01/2008,RAIL ,Q , 13097, 4329, 0 04/01/2008,RAME ,Q , 0, 100, 0 04/01/2008,RAMR ,Q , 5059, 4685, 0 04/01/2008,RAMS ,Q , 1741, 0, 0 04/01/2008,RAND ,Q , 200, 0, 0 04/01/2008,RAS ,N , 1500, 0, 0 04/01/2008,RATE ,Q , 1389, 2939, 0 04/01/2008,RAVN ,Q , 4754, 3673, 0 04/01/2008,RBCAA ,Q , 344, 2381, 0 04/01/2008,RBCN ,Q , 2029, 1660, 0 04/01/2008,RBI ,Q , 956, 348, 0 04/01/2008,RBN ,N , 110, 0, 0 04/01/2008,RBPAA ,Q , 88, 2837, 0 04/01/2008,RBS ,N , 5043, 0, 0 04/01/2008,RBY ,A , 1000, 0, 0 04/01/2008,RCCC ,Q , 3633, 4213, 0 04/01/2008,RCG ,A , 0, 0, 0 04/01/2008,RCII ,Q , 31753, 23454, 0 04/01/2008,RCKB ,Q , 236, 2653, 0 04/01/2008,RCL ,N , 100, 0, 0 04/01/2008,RCMT ,Q , 924, 0, 0 04/01/2008,RCNI ,Q , 20275, 9078, 0 04/01/2008,RCRC ,Q , 2058, 4211, 0 04/01/2008,RDC ,N , 2699, 500, 0 04/01/2008,RDEN ,Q , 3568, 5660, 0 04/01/2008,RDN ,N , 110, 0, 0 04/01/2008,RDNT ,Q , 3409, 99, 0 04/01/2008,RDR ,A , 2, 0, 0 04/01/2008,RDWR ,Q , 1500, 502, 200 04/01/2008,RDY ,N , 500, 0, 0 04/01/2008,RDYN ,Q , 100, 0, 0 04/01/2008,RECN ,Q , 11299, 11358, 0 04/01/2008,REDF ,Q , 500, 200, 0 04/01/2008,REED ,Q , 230, 0, 0 04/01/2008,REFR ,Q , 548, 0, 0 04/01/2008,REGN ,Q , 2901, 17591, 0 04/01/2008,REIS ,Q , 200, 100, 0 04/01/2008,RELL ,Q , 0, 86, 0 04/01/2008,RELV ,Q , 1000, 0, 0 04/01/2008,RENT ,Q , 16, 0, 0 04/01/2008,RES ,N , 0, 1500, 100 04/01/2008,REST ,Q , 800, 0, 0 04/01/2008,REV ,P , 1884, 500, 0 04/01/2008,REVU ,Q , 1988, 0, 0 04/01/2008,REW ,A , 105, 0, 0 04/01/2008,REXI ,Q , 302, 2964, 0 04/01/2008,REXX ,Q , 2651, 2170, 0 04/01/2008,RF ,N , 2599, 0, 0 04/01/2008,RFIL ,Q , 320, 0, 0 04/01/2008,RFMD ,Q , 24717, 79224, 0 04/01/2008,RFMI ,Q , 400, 0, 0 04/01/2008,RGCI ,Q , 160, 0, 0 04/01/2008,RGCO ,Q , 0, 0, 0 04/01/2008,RGEN ,Q , 230, 400, 0 04/01/2008,RGLD ,Q , 14901, 9533, 0 04/01/2008,RGNC ,Q , 21176, 310, 0 04/01/2008,RGR ,N , 1000, 0, 0 04/01/2008,RHB ,N , 150, 0, 0 04/01/2008,RHD ,N , 633, 0, 0 04/01/2008,RHT ,N , 246, 0, 0 04/01/2008,RIC ,A , 550, 0, 0 04/01/2008,RICK ,Q , 20639, 198, 0 04/01/2008,RIG ,N , 503, 0, 0 04/01/2008,RIGL ,Q , 8843, 10015, 0 04/01/2008,RIMG ,Q , 1854, 2516, 0 04/01/2008,RIMM ,Q , 148732, 215028, 0 04/01/2008,RIO ,N , 4379, 66, 0 04/01/2008,RJA ,A , 22484, 0, 0 04/01/2008,RJET ,Q , 1143, 12658, 0 04/01/2008,RJI ,A , 2260, 0, 0 04/01/2008,RJN ,A , 400, 0, 0 04/01/2008,RJZ ,A , 1882, 0, 0 04/01/2008,RKT ,N , 942, 0, 0 04/01/2008,RLOGU ,Q , 140, 0, 0 04/01/2008,RLRN ,Q , 274, 2010, 0 04/01/2008,RMBS ,Q , 12808, 3839, 0 04/01/2008,RMCF ,Q , 0, 1000, 0 04/01/2008,RMIX ,Q , 1090, 7864, 0 04/01/2008,RMKR ,Q , 0, 500, 0 04/01/2008,RMR ,A , 0, 0, 0 04/01/2008,RMS ,A , 78, 0, 0 04/01/2008,RMTR ,Q , 1707, 100, 0 04/01/2008,RNGY ,Q , 78, 0, 0 04/01/2008,RNOW ,Q , 4008, 7560, 0 04/01/2008,RNST ,Q , 2585, 4802, 0 04/01/2008,RNT ,N , 230, 0, 0 04/01/2008,RNVS ,Q , 400, 4990, 0 04/01/2008,RNWK ,Q , 27557, 21341, 0 04/01/2008,ROCK ,Q , 12101, 6570, 0 04/01/2008,ROCM ,Q , 599, 32, 0 04/01/2008,RODM ,Q , 400, 0, 0 04/01/2008,ROHI ,Q , 746, 0, 0 04/01/2008,ROIA ,Q , 2000, 0, 0 04/01/2008,ROIAK ,Q , 6991, 25200, 0 04/01/2008,ROLL ,Q , 1755, 6384, 0 04/01/2008,ROM ,A , 300, 0, 0 04/01/2008,ROMA ,Q , 598, 2265, 0 04/01/2008,ROME ,Q , 0, 0, 0 04/01/2008,RONC ,Q , 734, 0, 0 04/01/2008,ROP ,N , 74, 0, 0 04/01/2008,ROSE ,Q , 1589, 13818, 0 04/01/2008,ROST ,Q , 15959, 15862, 0 04/01/2008,ROY ,A , 1120, 0, 0 04/01/2008,RPFG ,Q , 0, 28, 0 04/01/2008,RPM ,N , 2450, 0, 0 04/01/2008,RPRX ,Q , 3299, 399, 0 04/01/2008,RPV ,A , 100, 0, 0 04/01/2008,RRC ,N , 600, 0, 0 04/01/2008,RRGB ,Q , 20350, 4916, 0 04/01/2008,RRST ,Q , 80, 0, 0 04/01/2008,RRY ,A , 717, 0, 0 04/01/2008,RRZ ,A , 181, 0, 0 04/01/2008,RS ,N , 10, 0, 0 04/01/2008,RSC ,N , 800, 0, 0 04/01/2008,RSCR ,Q , 13097, 5368, 0 04/01/2008,RSH ,N , 0, 0, 1100 04/01/2008,RSO ,N , 34, 0, 0 04/01/2008,RSP ,A , 1099, 0, 0 04/01/2008,RSTI ,Q , 4840, 9042, 0 04/01/2008,RSTO ,Q , 148, 300, 0 04/01/2008,RSU ,A , 1110, 0, 0 04/01/2008,RSW ,A , 500, 0, 0 04/01/2008,RSX ,P , 300, 0, 0 04/01/2008,RSYS ,Q , 8638, 5558, 200 04/01/2008,RTEC ,Q , 8845, 7908, 0 04/01/2008,RTI ,N , 500, 0, 0 04/01/2008,RTIX ,Q , 5189, 11342, 0 04/01/2008,RTK ,A , 20204, 0, 0 04/01/2008,RTN ,N , 609, 0, 0 04/01/2008,RTP ,N , 0, 6, 0 04/01/2008,RTRSY ,Q , 2050, 699, 0 04/01/2008,RUK ,N , 30, 0, 0 04/01/2008,RURL ,Q , 152, 80, 0 04/01/2008,RUSHA ,Q , 12471, 7737, 0 04/01/2008,RUTH ,Q , 23300, 4898, 0 04/01/2008,RVBD ,Q , 16443, 2786, 0 04/01/2008,RVSN ,Q , 450, 106, 0 04/01/2008,RWC ,A , 1700, 0, 0 04/01/2008,RWM ,A , 500, 0, 0 04/01/2008,RWR ,A , 256, 0, 0 04/01/2008,RWX ,A , 354, 0, 0 04/01/2008,RX ,N , 2, 0, 0 04/01/2008,RXD ,A , 680, 0, 0 04/01/2008,RXII ,Q , 551, 804, 0 04/01/2008,RXL ,A , 272, 0, 0 04/01/2008,RY ,N , 20, 0, 0 04/01/2008,RYAAY ,Q , 3805, 28330, 0 04/01/2008,RYF ,A , 308, 0, 0 04/01/2008,RYL ,N , 1500, 0, 0 04/01/2008,RYN ,N , 330, 0, 0 04/01/2008,RZV ,A , 2, 0, 0 04/01/2008,S ,N , 7551, 0, 0 04/01/2008,SA ,A , 6932, 0, 0 04/01/2008,SABA ,Q , 2300, 100, 0 04/01/2008,SAF ,N , 2, 0, 0 04/01/2008,SAFM ,Q , 4044, 10809, 0 04/01/2008,SAFT ,Q , 1862, 4319, 0 04/01/2008,SAH ,N , 0, 0, 200 04/01/2008,SAI ,N , 450, 0, 100 04/01/2008,SAIA ,Q , 1166, 3745, 0 04/01/2008,SALM ,Q , 397, 2314, 0 04/01/2008,SAM ,N , 0, 0, 200 04/01/2008,SAMB ,Q , 8, 0, 0 04/01/2008,SANM ,Q , 11325, 745928, 0 04/01/2008,SAP ,N , 100, 0, 0 04/01/2008,SAPE ,Q , 3780, 19524, 0 04/01/2008,SASR ,Q , 362, 3511, 0 04/01/2008,SATC ,Q , 106, 0, 0 04/01/2008,SATS ,Q , 909, 10478, 0 04/01/2008,SAVB ,Q , 18, 0, 0 04/01/2008,SAY ,N , 498, 0, 0 04/01/2008,SBAC ,Q , 22898, 8464, 0 04/01/2008,SBB ,A , 700, 0, 0 04/01/2008,SBCF ,Q , 2012, 3531, 0 04/01/2008,SBGI ,Q , 21918, 14875, 0 04/01/2008,SBIB ,Q , 1830, 41932, 0 04/01/2008,SBKC ,Q , 146, 6164, 0 04/01/2008,SBLK ,Q , 7599, 100, 0 04/01/2008,SBNY ,Q , 850, 7716, 0 04/01/2008,SBSA ,Q , 2048, 13726, 0 04/01/2008,SBSI ,Q , 337, 4165, 0 04/01/2008,SBUX ,Q , 79792, 585944, 0 04/01/2008,SCA ,P , 2500, 200, 0 04/01/2008,SCB ,A , 2, 0, 0 04/01/2008,SCBT ,Q , 263, 2544, 0 04/01/2008,SCC ,A , 650, 0, 0 04/01/2008,SCHL ,Q , 11499, 10166, 0 04/01/2008,SCHN ,Q , 10213, 6875, 0 04/01/2008,SCHS ,Q , 7499, 4658, 0 04/01/2008,SCHW ,Q , 45927, 501400, 0 04/01/2008,SCI ,N , 1972, 0, 0 04/01/2008,SCKT ,Q , 2300, 0, 0 04/01/2008,SCLD ,Q , 30, 0, 0 04/01/2008,SCLN ,Q , 186, 1044, 0 04/01/2008,SCMM ,Q , 200, 199, 0 04/01/2008,SCMP ,Q , 66, 1229, 0 04/01/2008,SCMR ,Q , 4469, 43384, 0 04/01/2008,SCON ,Q , 304, 0, 0 04/01/2008,SCOR ,Q , 799, 1330, 100 04/01/2008,SCRX ,Q , 17767, 10591, 0 04/01/2008,SCSC ,Q , 3429, 9371, 0 04/01/2008,SCSS ,Q , 4047, 10655, 0 04/01/2008,SCUR ,Q , 28430, 12829, 0 04/01/2008,SCVL ,Q , 295, 2788, 0 04/01/2008,SCX ,N , 0, 0, 0 04/01/2008,SD ,N , 550, 400, 0 04/01/2008,SDA ,N , 1336, 0, 0 04/01/2008,SDD ,A , 699, 0, 0 04/01/2008,SDIX ,Q , 1299, 100, 0 04/01/2008,SDK ,A , 500, 0, 0 04/01/2008,SDO-H ,A , 200, 0, 0 04/01/2008,SDP ,A , 880, 0, 0 04/01/2008,SDS ,A , 28987, 0, 0 04/01/2008,SDTH ,Q , 1233, 6566, 0 04/01/2008,SDXC ,Q , 10669, 6915, 0 04/01/2008,SDY ,A , 436, 0, 0 04/01/2008,SE ,N , 547, 0, 0 04/01/2008,SEAB ,Q , 492, 5723, 0 04/01/2008,SEAC ,Q , 1354, 6554, 0 04/01/2008,SEED ,Q , 8046, 1500, 0 04/01/2008,SEIC ,Q , 12437, 55105, 0 04/01/2008,SEPR ,Q , 6843, 15304, 0 04/01/2008,SFD ,N , 1000, 0, 0 04/01/2008,SFE ,N , 6, 0, 0 04/01/2008,SFI ,N , 100, 0, 0 04/01/2008,SFL ,N , 202, 0, 0 04/01/2008,SFLY ,Q , 35880, 3455, 0 04/01/2008,SFN ,N , 199, 0, 0 04/01/2008,SFNC ,Q , 487, 3162, 0 04/01/2008,SFSF ,Q , 3075, 3825, 0 04/01/2008,SFY ,N , 0, 0, 0 04/01/2008,SGC ,Q , 150, 0, 0 04/01/2008,SGEN ,Q , 16315, 13221, 0 04/01/2008,SGIC ,Q , 99, 1755, 0 04/01/2008,SGK ,N , 3332, 0, 0 04/01/2008,SGLP ,Q , 700, 76, 0 04/01/2008,SGMO ,Q , 11014, 1078, 0 04/01/2008,SGMS ,Q , 4387, 6735, 0 04/01/2008,SGP ,N , 16097, 0, 0 04/01/2008,SGR ,N , 593, 0, 0 04/01/2008,SGRP ,Q , 200, 0, 0 04/01/2008,SGTL ,Q , 2630, 0, 0 04/01/2008,SGU ,N , 100, 0, 0 04/01/2008,SGXP ,Q , 1784, 200, 0 04/01/2008,SGY ,N , 1402, 0, 0 04/01/2008,SH ,A , 5172, 0, 0 04/01/2008,SHBI ,Q , 400, 0, 0 04/01/2008,SHEN ,Q , 478, 5175, 0 04/01/2008,SHFL ,Q , 48040, 9686, 0 04/01/2008,SHLD ,Q , 16965, 40087, 0 04/01/2008,SHLM ,Q , 768, 7750, 0 04/01/2008,SHLO ,Q , 56, 0, 0 04/01/2008,SHM ,A , 1200, 0, 0 04/01/2008,SHMR ,Q , 506, 0, 0 04/01/2008,SHOE ,Q , 100, 0, 0 04/01/2008,SHOO ,Q , 1297, 10879, 0 04/01/2008,SHOR ,Q , 9199, 4140, 0 04/01/2008,SHPGY ,Q , 841, 704, 0 04/01/2008,SHW ,N , 39, 0, 0 04/01/2008,SHY ,A , 200, 0, 0 04/01/2008,SI ,N , 194, 0, 0 04/01/2008,SIAL ,Q , 16945, 73244, 0 04/01/2008,SID ,N , 667, 0, 0 04/01/2008,SIFY ,Q , 107, 400, 0 04/01/2008,SIG ,N , 300, 0, 0 04/01/2008,SIGA ,Q , 3150, 0, 0 04/01/2008,SIGI ,Q , 1212, 29993, 100 04/01/2008,SIGM ,Q , 38614, 21095, 0 04/01/2008,SII ,N , 499, 0, 0 04/01/2008,SIJ ,A , 100, 0, 0 04/01/2008,SIL ,A , 3029, 0, 0 04/01/2008,SILC ,Q , 800, 0, 0 04/01/2008,SIM ,A , 270, 0, 0 04/01/2008,SIMC ,Q , 1899, 20, 0 04/01/2008,SIMG ,Q , 16833, 19765, 500 04/01/2008,SIMO ,Q , 99, 499, 0 04/01/2008,SINA ,Q , 2104, 17335, 0 04/01/2008,SINT ,Q , 4218, 5439, 0 04/01/2008,SIRF ,Q , 30860, 21711, 0 04/01/2008,SIRI ,Q , 195265, 361180, 0 04/01/2008,SIRO ,Q , 1830, 3886, 0 04/01/2008,SIRT ,Q , 3503, 1294, 0 04/01/2008,SIVB ,Q , 4175, 37543, 0 04/01/2008,SIVBO ,Q , 400, 0, 0 04/01/2008,SIX ,N , 550, 0, 0 04/01/2008,SJF ,A , 1400, 0, 0 04/01/2008,SJH ,A , 200, 0, 0 04/01/2008,SJL ,A , 500, 0, 0 04/01/2008,SJM ,N , 2, 0, 0 04/01/2008,SJR ,N , 8, 0, 0 04/01/2008,SJT ,N , 47, 0, 0 04/01/2008,SKF ,A , 31549, 0, 0 04/01/2008,SKIL ,Q , 12491, 500, 0 04/01/2008,SKK ,A , 399, 0, 0 04/01/2008,SKM ,N , 300, 0, 0 04/01/2008,SKS ,N , 50, 0, 0 04/01/2008,SKY ,N , 200, 0, 0 04/01/2008,SKYW ,Q , 3087, 20380, 0 04/01/2008,SLAB ,Q , 2213, 6387, 0 04/01/2008,SLB ,N , 244, 0, 0 04/01/2008,SLE ,N , 425, 0, 0 04/01/2008,SLF ,N , 57, 0, 0 04/01/2008,SLFI ,Q , 606, 5569, 0 04/01/2008,SLG ,N , 308, 0, 0 04/01/2008,SLGN ,Q , 16976, 7445, 0 04/01/2008,SLH ,N , 900, 0, 0 04/01/2008,SLM ,N , 264, 0, 0 04/01/2008,SLP ,Q , 5318, 70, 0 04/01/2008,SLRY ,Q , 300, 200, 200 04/01/2008,SLT ,N , 100, 0, 0 04/01/2008,SLV ,A , 26125, 0, 0 04/01/2008,SLW ,N , 1149, 0, 0 04/01/2008,SLX ,A , 450, 0, 0 04/01/2008,SLXP ,Q , 11356, 13732, 1100 04/01/2008,SM ,N , 498, 0, 0 04/01/2008,SMBL ,Q , 34799, 372, 0 04/01/2008,SMCI ,Q , 394, 3494, 0 04/01/2008,SMH ,A , 4800, 0, 0 04/01/2008,SMHG ,Q , 1599, 4336, 0 04/01/2008,SMI ,N , 0, 0, 4300 04/01/2008,SMIT ,Q , 284, 0, 0 04/01/2008,SMLC ,Q , 900, 0, 0 04/01/2008,SMMF ,Q , 6, 0, 0 04/01/2008,SMMX ,Q , 926, 8947, 0 04/01/2008,SMN ,A , 4229, 0, 0 04/01/2008,SMOD ,Q , 9336, 11169, 0 04/01/2008,SMRT ,Q , 7182, 6715, 0 04/01/2008,SMSC ,Q , 6368, 5529, 100 04/01/2008,SMSI ,Q , 9956, 9575, 0 04/01/2008,SMTB ,Q , 106, 0, 0 04/01/2008,SMTC ,Q , 25403, 19432, 0 04/01/2008,SMTL ,Q , 470, 5515, 0 04/01/2008,SMTS ,Q , 6214, 399, 0 04/01/2008,SMTX ,Q , 100, 0, 0 04/01/2008,SNA ,N , 616, 0, 0 04/01/2008,SNAK ,Q , 1144, 0, 0 04/01/2008,SNBC ,Q , 486, 4441, 0 04/01/2008,SNCI ,Q , 5108, 7466, 0 04/01/2008,SNCR ,Q , 4501, 12009, 0 04/01/2008,SNDA ,Q , 2372, 1602, 0 04/01/2008,SNDK ,Q , 71068, 142660, 0 04/01/2008,SNE ,N , 260, 0, 0 04/01/2008,SNG ,A , 800, 0, 0 04/01/2008,SNHY ,Q , 5379, 2727, 0 04/01/2008,SNIC ,Q , 1159, 6377, 0 04/01/2008,SNMX ,Q , 1080, 7971, 0 04/01/2008,SNP ,N , 32, 0, 0 04/01/2008,SNPS ,Q , 9479, 17619, 0 04/01/2008,SNSTA ,Q , 0, 10, 0 04/01/2008,SNTA ,Q , 78, 1074, 0 04/01/2008,SNTS ,Q , 1984, 13532, 0 04/01/2008,SNUS ,Q , 2999, 0, 0 04/01/2008,SNV ,N , 390, 0, 0 04/01/2008,SNWL ,Q , 17380, 25070, 0 04/01/2008,SNY ,N , 12, 0, 0 04/01/2008,SO ,N , 400, 0, 0 04/01/2008,SOAP ,Q , 649, 0, 0 04/01/2008,SOHU ,Q , 6189, 7444, 0 04/01/2008,SOL ,N , 1100, 0, 0 04/01/2008,SOLD ,Q , 500, 0, 0 04/01/2008,SOLF ,Q , 19491, 4899, 0 04/01/2008,SOMX ,Q , 300, 2300, 0 04/01/2008,SONC ,Q , 5649, 17870, 0 04/01/2008,SONE ,Q , 16985, 11374, 0 04/01/2008,SONO ,Q , 2174, 3674, 0 04/01/2008,SONS ,Q , 12997, 66256, 0 04/01/2008,SORC ,Q , 1050, 10387, 0 04/01/2008,SORL ,Q , 0, 100, 0 04/01/2008,SOV ,N , 408, 0, 100 04/01/2008,SPAB ,Q , 28, 0, 0 04/01/2008,SPAR ,Q , 3095, 7561, 0 04/01/2008,SPC ,N , 1750, 0, 0 04/01/2008,SPCHB ,Q , 10, 0, 0 04/01/2008,SPF ,N , 3608, 0, 0 04/01/2008,SPIL ,Q , 11481, 37899, 0 04/01/2008,SPIR ,Q , 3500, 200, 0 04/01/2008,SPLS ,Q , 94564, 263284, 0 04/01/2008,SPNC ,Q , 11411, 6948, 0 04/01/2008,SPPI ,Q , 2086, 4900, 0 04/01/2008,SPPR ,Q , 0, 138, 0 04/01/2008,SPRD ,Q , 5950, 100, 0 04/01/2008,SPRT ,Q , 0, 612, 0 04/01/2008,SPSN ,Q , 2725, 32865, 0 04/01/2008,SPSS ,Q , 2507, 7323, 0 04/01/2008,SPSX ,Q , 8178, 11489, 100 04/01/2008,SPTN ,Q , 15109, 6116, 0 04/01/2008,SPW ,N , 14, 0, 0 04/01/2008,SPWR ,Q , 32613, 39915, 0 04/01/2008,SPY ,A , 70050, 100, 0 04/01/2008,SQM ,N , 104, 0, 0 04/01/2008,SQNM ,Q , 11053, 967, 0 04/01/2008,SRCE ,Q , 404, 3240, 0 04/01/2008,SRCL ,Q , 1719, 33614, 0 04/01/2008,SRDX ,Q , 602, 3478, 0 04/01/2008,SRE ,N , 400, 0, 0 04/01/2008,SRG ,A , 50, 0, 0 04/01/2008,SRQ ,A , 0, 0, 0 04/01/2008,SRS ,A , 7331, 0, 0 04/01/2008,SRSL ,Q , 1724, 0, 0 04/01/2008,SRVY ,Q , 3167, 5744, 0 04/01/2008,SRX ,N , 800, 0, 0 04/01/2008,SRZ ,N , 10, 0, 0 04/01/2008,SSCC ,Q , 6350, 16273, 0 04/01/2008,SSG ,A , 1150, 0, 0 04/01/2008,SSL ,N , 68, 0, 0 04/01/2008,SSO ,A , 16873, 0, 0 04/01/2008,SSRI ,Q , 4665, 300, 0 04/01/2008,SSRX ,Q , 1753, 0, 0 04/01/2008,SSTI ,Q , 2002, 27018, 0 04/01/2008,SSYS ,Q , 752, 4671, 0 04/01/2008,STAA ,Q , 34, 0, 0 04/01/2008,STAN ,Q , 262, 2511, 0 04/01/2008,STAR ,Q , 933, 4624, 200 04/01/2008,STBA ,Q , 724, 7030, 0 04/01/2008,STBC ,Q , 4521, 0, 0 04/01/2008,STD ,N , 249, 0, 0 04/01/2008,STEC ,Q , 13660, 7339, 0 04/01/2008,STEI ,Q , 4678, 57106, 0 04/01/2008,STEL ,Q , 644, 199, 0 04/01/2008,STEM ,Q , 1635, 10479, 0 04/01/2008,STFC ,Q , 486, 3158, 0 04/01/2008,STI ,N , 200, 0, 0 04/01/2008,STJ ,N , 130, 0, 0 04/01/2008,STKL ,Q , 3620, 1000, 0 04/01/2008,STLD ,Q , 22806, 76076, 0 04/01/2008,STLY ,Q , 838, 0, 0 04/01/2008,STMP ,Q , 1039, 5251, 0 04/01/2008,STNR ,Q , 364, 3520, 0 04/01/2008,STO ,N , 572, 0, 0 04/01/2008,STON ,Q , 1500, 0, 0 04/01/2008,STOSY ,Q , 0, 90, 0 04/01/2008,STP ,N , 1128, 0, 0 04/01/2008,STRA ,Q , 2376, 4049, 0 04/01/2008,STRL ,Q , 854, 50, 0 04/01/2008,STRM ,Q , 1000, 0, 0 04/01/2008,STRN ,Q , 499, 0, 0 04/01/2008,STRS ,Q , 74, 1168, 0 04/01/2008,STRT ,Q , 80, 200, 0 04/01/2008,STRZ ,Q , 580, 0, 0 04/01/2008,STSA ,Q , 2253, 28776, 0 04/01/2008,STSI ,Q , 522, 26, 0 04/01/2008,STST ,Q , 5618, 2930, 0 04/01/2008,STT ,N , 1100, 0, 0 04/01/2008,STX ,N , 742, 0, 0 04/01/2008,STXS ,Q , 4463, 5739, 0 04/01/2008,STXX ,Q , 4755, 0, 0 04/01/2008,STZ ,N , 20, 0, 0 04/01/2008,SU ,N , 399, 8, 0 04/01/2008,SUBK ,Q , 592, 2620, 0 04/01/2008,SUG ,N , 302, 0, 0 04/01/2008,SUI ,N , 0, 0, 400 04/01/2008,SUMT ,Q , 0, 500, 100 04/01/2008,SUNH ,Q , 17358, 32975, 1500 04/01/2008,SUPG ,Q , 5377, 12772, 0 04/01/2008,SUPR ,Q , 1900, 9252, 0 04/01/2008,SUPX ,Q , 3455, 2322, 800 04/01/2008,SURW ,Q , 345, 3784, 0 04/01/2008,SUSQ ,Q , 6888, 48695, 1000 04/01/2008,SUSS ,Q , 16, 114, 0 04/01/2008,SVA ,A , 300, 0, 0 04/01/2008,SVLF ,Q , 100, 2999, 0 04/01/2008,SVN ,P , 2000, 200, 0 04/01/2008,SVNT ,Q , 3854, 15940, 0 04/01/2008,SVR ,N , 899, 0, 0 04/01/2008,SVU ,N , 108, 0, 0 04/01/2008,SVVS ,Q , 3728, 7465, 0 04/01/2008,SWAT ,Q , 1759, 0, 0 04/01/2008,SWC ,N , 3324, 0, 0 04/01/2008,SWHC ,Q , 44220, 6576, 0 04/01/2008,SWIM ,Q , 10360, 14716, 0 04/01/2008,SWIR ,Q , 4174, 100, 0 04/01/2008,SWKS ,Q , 55660, 92308, 0 04/01/2008,SWN ,N , 378, 0, 0 04/01/2008,SWSI ,Q , 4576, 4101, 0 04/01/2008,SWWC ,Q , 7649, 6211, 0 04/01/2008,SWY ,N , 39, 0, 100 04/01/2008,SXL ,N , 100, 0, 0 04/01/2008,SY ,N , 472, 0, 0 04/01/2008,SYBT ,Q , 1725, 2816, 0 04/01/2008,SYK ,N , 146, 0, 0 04/01/2008,SYKE ,Q , 9130, 9343, 0 04/01/2008,SYMC ,Q , 50764, 687623, 0 04/01/2008,SYMM ,Q , 1074, 10967, 0 04/01/2008,SYMS ,Q , 0, 0, 0 04/01/2008,SYMX ,Q , 0, 0, 0 04/01/2008,SYNA ,Q , 4766, 10649, 0 04/01/2008,SYNM ,Q , 35498, 0, 0 04/01/2008,SYNP ,Q , 1120, 76, 0 04/01/2008,SYNT ,Q , 2346, 3253, 0 04/01/2008,SYPR ,Q , 64, 0, 0 04/01/2008,SYT ,N , 200, 0, 0 04/01/2008,SYUT ,Q , 254, 965, 0 04/01/2008,SYY ,N , 96, 0, 0 04/01/2008,SZK ,A , 30, 0, 0 04/01/2008,T ,N , 1313, 0, 0 04/01/2008,TA ,A , 1530, 0, 0 04/01/2008,TAM ,N , 30, 0, 0 04/01/2008,TARR ,Q , 4285, 3195, 0 04/01/2008,TASR ,Q , 47427, 16261, 0 04/01/2008,TAST ,Q , 1098, 3532, 0 04/01/2008,TATTF ,Q , 800, 0, 0 04/01/2008,TAXI ,Q , 1196, 100, 0 04/01/2008,TAYC ,Q , 104, 1364, 0 04/01/2008,TAYCP ,Q , 20, 0, 0 04/01/2008,TBBK ,Q , 272, 3526, 0 04/01/2008,TBSI ,Q , 3204, 3676, 0 04/01/2008,TBUS ,Q , 6300, 0, 0 04/01/2008,TCBI ,Q , 977, 5607, 0 04/01/2008,TCBK ,Q , 974, 3146, 0 04/01/2008,TCHC ,Q , 830, 0, 0 04/01/2008,TCK ,N , 670, 0, 0 04/01/2008,TCLP ,Q , 199, 0, 0 04/01/2008,TCN ,N , 100, 0, 0 04/01/2008,TCX ,A , 1000, 0, 0 04/01/2008,TD ,N , 158, 0, 0 04/01/2008,TDG ,N , 42, 0, 0 04/01/2008,TDS ,A , 4230, 0, 0 04/01/2008,TDSC ,Q , 577, 3789, 0 04/01/2008,TDW ,N , 800, 0, 0 04/01/2008,TDY ,N , 100, 0, 0 04/01/2008,TE ,N , 1199, 0, 0 04/01/2008,TECD ,Q , 9214, 6843, 0 04/01/2008,TECH ,Q , 10061, 9247, 0 04/01/2008,TECUA ,Q , 5771, 6430, 0 04/01/2008,TEF ,N , 118, 0, 0 04/01/2008,TEG ,N , 200, 0, 0 04/01/2008,TEL ,N , 86, 0, 0 04/01/2008,TELK ,Q , 1112, 12849, 0 04/01/2008,TELOZ ,Q , 1599, 99, 0 04/01/2008,TEN ,N , 2, 0, 0 04/01/2008,TER ,N , 138, 0, 0 04/01/2008,TESO ,Q , 832, 55, 0 04/01/2008,TESS ,Q , 22, 0, 0 04/01/2008,TEVA ,Q , 83363, 162701, 0 04/01/2008,TEX ,N , 1899, 0, 0 04/01/2008,TFCO ,Q , 238, 0, 0 04/01/2008,TFI ,A , 4140, 0, 0 04/01/2008,TFONY ,Q , 578, 0, 0 04/01/2008,TFSL ,Q , 548, 726, 0 04/01/2008,TGA ,Q , 400, 100, 0 04/01/2008,TGAL ,Q , 38, 0, 0 04/01/2008,TGB ,A , 36774, 0, 0 04/01/2008,TGC ,A , 2809, 0, 0 04/01/2008,TGEN ,Q , 520, 0, 0 04/01/2008,TGIC ,Q , 822, 2645, 0 04/01/2008,TGIS ,Q , 6550, 0, 0 04/01/2008,TGT ,N , 258, 0, 0 04/01/2008,THC ,N , 2474, 0, 0 04/01/2008,THFF ,Q , 422, 3152, 0 04/01/2008,THK ,A , 197, 0, 0 04/01/2008,THLD ,Q , 600, 0, 0 04/01/2008,THOR ,Q , 5361, 12610, 0 04/01/2008,THQI ,Q , 5625, 19155, 0 04/01/2008,THRM ,Q , 3100, 900, 0 04/01/2008,THRX ,Q , 1120, 6548, 0 04/01/2008,TI ,N , 288, 0, 0 04/01/2008,TIBB ,Q , 100, 0, 0 04/01/2008,TIBX ,Q , 24552, 57887, 0 04/01/2008,TICC ,Q , 2102, 4733, 0 04/01/2008,TIE ,N , 279, 0, 0 04/01/2008,TIF ,N , 499, 0, 0 04/01/2008,TIII ,Q , 1000, 0, 0 04/01/2008,TINY ,Q , 609, 0, 0 04/01/2008,TIP ,P , 2308, 0, 0 04/01/2008,TISI ,Q , 24940, 3573, 0 04/01/2008,TITN ,Q , 2295, 4500, 0 04/01/2008,TIVO ,Q , 31770, 23326, 0 04/01/2008,TJX ,N , 50, 500, 0 04/01/2008,TKC ,N , 1100, 0, 0 04/01/2008,TKG ,N , 90, 0, 0 04/01/2008,TKLC ,Q , 1340, 17617, 0 04/01/2008,TKO ,A , 4798, 0, 0 04/01/2008,TLAB ,Q , 24342, 253109, 0 04/01/2008,TLCV ,Q , 68, 368, 0 04/01/2008,TLEO ,Q , 716, 4255, 0 04/01/2008,TLGD ,Q , 77, 686, 0 04/01/2008,TLK ,N , 86, 0, 0 04/01/2008,TLT ,A , 200, 0, 0 04/01/2008,TLVT ,Q , 200, 0, 0 04/01/2008,TM ,N , 370, 0, 0 04/01/2008,TMA ,P , 370498, 374, 0 04/01/2008,TMNG ,Q , 50, 0, 0 04/01/2008,TMO ,N , 150, 0, 0 04/01/2008,TMP ,A , 102, 0, 0 04/01/2008,TMRK ,Q , 3672, 13199, 0 04/01/2008,TMTA ,Q , 99, 0, 0 04/01/2008,TMWD ,Q , 1019, 0, 0 04/01/2008,TMY ,A , 2000, 0, 0 04/01/2008,TNB ,N , 374, 0, 0 04/01/2008,TNCC ,Q , 230, 0, 0 04/01/2008,TNDM ,Q , 355, 1530, 0 04/01/2008,TNE ,N , 1104, 0, 0 04/01/2008,TNH ,N , 500, 0, 0 04/01/2008,TNL ,N , 0, 0, 300 04/01/2008,TNP ,N , 28, 0, 0 04/01/2008,TNS ,N , 50, 0, 0 04/01/2008,TOC ,N , 600, 0, 0 04/01/2008,TOL ,N , 100, 0, 0 04/01/2008,TOMO ,Q , 4950, 2724, 0 04/01/2008,TONE ,Q , 4192, 4091, 0 04/01/2008,TOPSD ,Q , 2498, 106, 100 04/01/2008,TOT ,N , 1800, 4, 0 04/01/2008,TPGI ,Q , 466, 5471, 0 04/01/2008,TPP ,N , 199, 0, 0 04/01/2008,TPPH ,Q , 29740, 0, 0 04/01/2008,TPTX ,Q , 52, 0, 0 04/01/2008,TPX ,N , 212, 0, 0 04/01/2008,TQNT ,Q , 9815, 37744, 0 04/01/2008,TRA ,N , 601, 0, 0 04/01/2008,TRAD ,Q , 1592, 6865, 4000 04/01/2008,TRAK ,Q , 2520, 9320, 0 04/01/2008,TRBN ,Q , 492, 2448, 0 04/01/2008,TRCA ,Q , 708, 8301, 0 04/01/2008,TRE ,A , 3050, 0, 0 04/01/2008,TRGL ,Q , 332, 3260, 0 04/01/2008,TRIB ,Q , 250, 0, 0 04/01/2008,TRID ,Q , 13141, 16509, 0 04/01/2008,TRLG ,Q , 18011, 4651, 0 04/01/2008,TRMA ,Q , 933, 12581, 0 04/01/2008,TRMB ,Q , 13692, 21695, 0 04/01/2008,TRMD ,Q , 949, 32, 0 04/01/2008,TRMK ,Q , 3942, 29427, 0 04/01/2008,TRMM ,Q , 0, 100, 0 04/01/2008,TRMP ,Q , 1012, 6881, 0 04/01/2008,TRMS ,Q , 1444, 1410, 0 04/01/2008,TRN ,N , 484, 0, 0 04/01/2008,TROW ,Q , 41490, 167178, 0 04/01/2008,TRP ,N , 20, 0, 0 04/01/2008,TRST ,Q , 12209, 46194, 0 04/01/2008,TRV ,N , 12, 0, 0 04/01/2008,TRXI ,Q , 2, 0, 0 04/01/2008,TRY.B ,N , 0, 0, 600 04/01/2008,TS ,N , 24, 0, 0 04/01/2008,TSCC ,Q , 24, 0, 0 04/01/2008,TSCM ,Q , 3128, 5012, 0 04/01/2008,TSCO ,Q , 12515, 2720, 0 04/01/2008,TSEM ,Q , 1400, 0, 0 04/01/2008,TSFG ,Q , 4824, 51604, 0 04/01/2008,TSL ,N , 58, 0, 0 04/01/2008,TSM ,N , 491, 0, 0 04/01/2008,TSN ,N , 35, 0, 0 04/01/2008,TSO ,N , 5214, 0, 0 04/01/2008,TSON ,Q , 100, 1406, 0 04/01/2008,TSP ,N , 124, 0, 0 04/01/2008,TSRA ,Q , 22367, 17791, 0 04/01/2008,TSRI ,Q , 0, 0, 0 04/01/2008,TSS ,N , 126, 0, 0 04/01/2008,TSTR ,Q , 100, 2337, 0 04/01/2008,TSTY ,Q , 2, 0, 0 04/01/2008,TSYS ,Q , 1000, 0, 0 04/01/2008,TTEC ,Q , 16706, 12527, 0 04/01/2008,TTEK ,Q , 12492, 13836, 0 04/01/2008,TTES ,Q , 1811, 1435, 0 04/01/2008,TTGT ,Q , 299, 1649, 0 04/01/2008,TTI ,N , 0, 900, 0 04/01/2008,TTM ,N , 799, 0, 0 04/01/2008,TTMI ,Q , 11850, 11825, 0 04/01/2008,TTP ,A , 354, 0, 0 04/01/2008,TTWO ,Q , 9829, 51480, 0 04/01/2008,TUES ,Q , 2057, 7111, 0 04/01/2008,TUNE ,Q , 6525, 23701, 0 04/01/2008,TUP ,N , 24, 0, 0 04/01/2008,TUTR ,Q , 80, 80, 0 04/01/2008,TVIN ,Q , 880, 0, 0 04/01/2008,TWER ,Q , 1899, 1599, 0 04/01/2008,TWGP ,Q , 4535, 4913, 0 04/01/2008,TWI ,N , 652, 0, 0 04/01/2008,TWIN ,Q , 2561, 2084, 0 04/01/2008,TWLL ,Q , 2300, 4722, 0 04/01/2008,TWM ,A , 4058, 0, 0 04/01/2008,TWMC ,Q , 499, 0, 0 04/01/2008,TWPG ,Q , 517, 4981, 0 04/01/2008,TWTC ,Q , 5746, 38160, 0 04/01/2008,TWTI ,Q , 10738, 924, 0 04/01/2008,TWX ,N , 407, 0, 0 04/01/2008,TXCC ,Q , 3527, 2600, 0 04/01/2008,TXCO ,Q , 2322, 8828, 0 04/01/2008,TXN ,N , 120, 0, 0 04/01/2008,TXRH ,Q , 8500, 15408, 0 04/01/2008,TXT ,N , 150, 0, 0 04/01/2008,TYC ,N , 120, 0, 0 04/01/2008,TYL ,N , 0, 0, 1200 04/01/2008,TYM ,A , 0, 0, 0 04/01/2008,TYN ,N , 100, 0, 0 04/01/2008,TYPE ,Q , 270, 2730, 0 04/01/2008,TZIX ,Q , 1541, 13986, 0 04/01/2008,TZOO ,Q , 2607, 6258, 0 04/01/2008,UA ,N , 417, 0, 0 04/01/2008,UACL ,Q , 90, 1502, 0 04/01/2008,UAPH ,Q , 3528, 14173, 0 04/01/2008,UAUA ,Q , 18052, 369330, 0 04/01/2008,UBB ,N , 64, 0, 0 04/01/2008,UBET ,Q , 10699, 0, 0 04/01/2008,UBFO ,Q , 12, 1974, 0 04/01/2008,UBNK ,Q , 0, 200, 0 04/01/2008,UBS ,N , 1580, 600, 0 04/01/2008,UBSH ,Q , 334, 2967, 0 04/01/2008,UBSI ,Q , 6139, 24852, 0 04/01/2008,UCBH ,Q , 7694, 57403, 0 04/01/2008,UCBI ,Q , 1609, 24887, 0 04/01/2008,UCFC ,Q , 714, 7684, 0 04/01/2008,UCNN ,Q , 100, 0, 0 04/01/2008,UCR ,A , 140, 0, 0 04/01/2008,UCTT ,Q , 5892, 6872, 0 04/01/2008,UDN ,A , 2484, 0, 0 04/01/2008,UDR ,N , 110, 0, 0 04/01/2008,UDRL ,Q , 3412, 3086, 0 04/01/2008,UEC ,A , 6700, 0, 0 04/01/2008,UEIC ,Q , 11237, 3723, 0 04/01/2008,UEPS ,Q , 8537, 10115, 0 04/01/2008,UFCS ,Q , 474, 5357, 700 04/01/2008,UFPI ,Q , 8356, 4221, 0 04/01/2008,UFPT ,Q , 790, 0, 0 04/01/2008,UGA ,A , 400, 0, 0 04/01/2008,UGI ,N , 200, 0, 0 04/01/2008,UHAL ,Q , 718, 2579, 0 04/01/2008,UHCP ,Q , 999, 0, 0 04/01/2008,UHT ,N , 84, 0, 0 04/01/2008,UIS ,N , 744, 0, 0 04/01/2008,UKF ,A , 2100, 0, 0 04/01/2008,UKK ,A , 1000, 0, 0 04/01/2008,UL ,N , 4860, 500, 0 04/01/2008,ULBI ,Q , 8399, 1933, 0 04/01/2008,ULGX ,Q , 428, 0, 0 04/01/2008,ULTA ,Q , 3897, 975, 0 04/01/2008,ULTI ,Q , 5279, 6619, 0 04/01/2008,ULTR ,Q , 2743, 3413, 0 04/01/2008,UMBF ,Q , 1943, 8430, 0 04/01/2008,UMPQ ,Q , 3108, 34170, 0 04/01/2008,UN ,N , 592, 0, 0 04/01/2008,UNAM ,Q , 30, 0, 0 04/01/2008,UNCA ,Q , 252, 2226, 0 04/01/2008,UNFI ,Q , 46954, 11710, 0 04/01/2008,UNG ,A , 6189, 0, 0 04/01/2008,UNH ,N , 2374, 0, 0 04/01/2008,UNP ,N , 14, 0, 0 04/01/2008,UNS ,N , 0, 0, 0 04/01/2008,UNTD ,Q , 10784, 20790, 0 04/01/2008,UPFC ,Q , 56, 0, 0 04/01/2008,UPS ,N , 193, 0, 0 04/01/2008,UQM ,A , 1000, 0, 0 04/01/2008,URBN ,Q , 15539, 28945, 0 04/01/2008,URE ,A , 200, 0, 0 04/01/2008,URRE ,Q , 7962, 11506, 0 04/01/2008,USAP ,Q , 1116, 1629, 100 04/01/2008,USB ,N , 2339, 1000, 0 04/01/2008,USBI ,Q , 44, 0, 0 04/01/2008,USD ,A , 499, 0, 0 04/01/2008,USEG ,Q , 10300, 100, 0 04/01/2008,USG ,N , 94, 0, 0 04/01/2008,USHS ,Q , 452, 0, 0 04/01/2008,USMO ,Q , 2643, 10790, 0 04/01/2008,USNA ,Q , 14345, 2316, 0 04/01/2008,USO ,A , 4067, 0, 0 04/01/2008,USPH ,Q , 599, 90, 0 04/01/2008,USS ,N , 646, 0, 0 04/01/2008,UST ,N , 400, 0, 0 04/01/2008,USTR ,Q , 6217, 7465, 0 04/01/2008,USU ,N , 900, 0, 0 04/01/2008,UTEK ,Q , 6458, 6648, 0 04/01/2008,UTG ,A , 2, 0, 0 04/01/2008,UTHR ,Q , 661, 6941, 0 04/01/2008,UTI ,N , 0, 0, 200 04/01/2008,UTIW ,Q , 6009, 2782, 0 04/01/2008,UTMD ,Q , 49, 0, 0 04/01/2008,UTSI ,Q , 5935, 23781, 0 04/01/2008,UTX ,N , 543, 0, 0 04/01/2008,UUP ,A , 1199, 0, 0 04/01/2008,UUU ,A , 500, 0, 0 04/01/2008,UVE ,A , 2106, 0, 0 04/01/2008,UVSP ,Q , 1601, 3149, 0 04/01/2008,UVT ,A , 1000, 0, 0 04/01/2008,UVV ,N , 232, 0, 0 04/01/2008,UWM ,A , 3684, 0, 0 04/01/2008,UWN ,A , 100, 0, 0 04/01/2008,UXG ,A , 7858, 0, 0 04/01/2008,UYG ,A , 71019, 0, 0 04/01/2008,UYM ,A , 39, 0, 0 04/01/2008,VALU ,Q , 45, 290, 0 04/01/2008,VARI ,Q , 3129, 10614, 0 04/01/2008,VAW ,A , 924, 0, 0 04/01/2008,VB ,A , 3144, 0, 0 04/01/2008,VBK ,A , 242, 0, 0 04/01/2008,VBR ,A , 1620, 0, 0 04/01/2008,VC ,N , 200, 0, 0 04/01/2008,VCBI ,Q , 1583, 6425, 0 04/01/2008,VCF ,A , 0, 0, 0 04/01/2008,VCGH ,Q , 16915, 808, 0 04/01/2008,VCLK ,Q , 9013, 32388, 0 04/01/2008,VCO ,N , 100, 0, 0 04/01/2008,VCR ,A , 100, 0, 0 04/01/2008,VDC ,A , 862, 0, 0 04/01/2008,VDE ,A , 2398, 0, 0 04/01/2008,VDSI ,Q , 4370, 6440, 0 04/01/2008,VE ,N , 1231, 0, 0 04/01/2008,VEA ,A , 1120, 0, 0 04/01/2008,VECO ,Q , 919, 8470, 0 04/01/2008,VEU ,A , 13388, 0, 0 04/01/2008,VFH ,A , 6569, 0, 0 04/01/2008,VGK ,A , 266, 0, 0 04/01/2008,VGR ,N , 0, 0, 0 04/01/2008,VGT ,A , 600, 0, 0 04/01/2008,VGZ ,A , 1950, 0, 0 04/01/2008,VHT ,A , 350, 0, 0 04/01/2008,VICL ,Q , 250, 100, 0 04/01/2008,VICR ,Q , 2322, 5642, 0 04/01/2008,VIDE ,Q , 0, 100, 0 04/01/2008,VIFL ,Q , 500, 0, 0 04/01/2008,VIG ,A , 1209, 0, 0 04/01/2008,VIGN ,Q , 7159, 7442, 400 04/01/2008,VIMC ,Q , 1824, 2400, 0 04/01/2008,VION ,Q , 74, 0, 0 04/01/2008,VIP ,N , 1800, 0, 0 04/01/2008,VIRC ,Q , 66, 0, 0 04/01/2008,VIRL ,Q , 100, 300, 0 04/01/2008,VIS ,A , 400, 0, 0 04/01/2008,VISN ,Q , 924, 0, 0 04/01/2008,VITA ,Q , 1060, 100, 0 04/01/2008,VITL ,Q , 517, 2944, 0 04/01/2008,VIV ,N , 200, 0, 0 04/01/2008,VIVO ,Q , 2141, 11031, 0 04/01/2008,VKI ,A , 0, 0, 0 04/01/2008,VKL ,A , 4, 0, 0 04/01/2008,VLCCF ,Q , 800, 3800, 0 04/01/2008,VLCM ,Q , 23866, 5262, 0 04/01/2008,VLGEA ,Q , 267, 788, 0 04/01/2008,VLNC ,Q , 8516, 4103, 0 04/01/2008,VLO ,N , 689, 0, 0 04/01/2008,VLTR ,Q , 7000, 7322, 0 04/01/2008,VLY ,N , 0, 0, 0 04/01/2008,VMC ,N , 500, 0, 0 04/01/2008,VMED ,Q , 19129, 161174, 0 04/01/2008,VMEDW ,Q , 1500, 0, 0 04/01/2008,VMI ,N , 22, 0, 0 04/01/2008,VMM ,A , 0, 0, 0 04/01/2008,VMV ,A , 0, 0, 0 04/01/2008,VMW ,N , 2775, 400, 0 04/01/2008,VNBC ,Q , 726, 0, 0 04/01/2008,VNDA ,Q , 878, 6669, 0 04/01/2008,VNQ ,A , 4045, 0, 0 04/01/2008,VNUS ,Q , 2299, 30, 0 04/01/2008,VO ,A , 777, 0, 0 04/01/2008,VOCL ,Q , 300, 0, 0 04/01/2008,VOCS ,Q , 952, 2994, 0 04/01/2008,VOD ,N , 275, 0, 0 04/01/2008,VOE ,A , 174, 0, 0 04/01/2008,VOLC ,Q , 2256, 7552, 0 04/01/2008,VOT ,A , 468, 0, 0 04/01/2008,VOX ,A , 160, 0, 0 04/01/2008,VOXW ,Q , 24, 0, 0 04/01/2008,VOXX ,Q , 700, 5169, 0 04/01/2008,VPFG ,Q , 548, 2702, 0 04/01/2008,VPHM ,Q , 17779, 21908, 0 04/01/2008,VPL ,A , 164, 0, 0 04/01/2008,VPRT ,Q , 2085, 10651, 200 04/01/2008,VPU ,A , 308, 0, 0 04/01/2008,VRAD ,Q , 1067, 941, 0 04/01/2008,VRAZ ,Q , 238, 2040, 0 04/01/2008,VRGY ,Q , 1786, 6635, 0 04/01/2008,VRNM ,Q , 2300, 16121, 0 04/01/2008,VRSN ,Q , 14568, 261065, 0 04/01/2008,VRSO ,Q , 7200, 0, 0 04/01/2008,VRTB ,Q , 1999, 0, 0 04/01/2008,VRTU ,Q , 499, 2536, 0 04/01/2008,VRTX ,Q , 67461, 71193, 0 04/01/2008,VRUS ,Q , 6070, 500, 0 04/01/2008,VRX ,N , 5000, 0, 0 04/01/2008,VSAT ,Q , 3670, 5551, 0 04/01/2008,VSCI ,Q , 590, 0, 0 04/01/2008,VSE ,N , 104, 0, 0 04/01/2008,VSEA ,Q , 12382, 9054, 0 04/01/2008,VSEC ,Q , 1000, 98, 0 04/01/2008,VSH ,N , 2088, 0, 0 04/01/2008,VSR ,A , 1380, 0, 0 04/01/2008,VSTY ,Q , 50, 0, 0 04/01/2008,VTAL ,Q , 2482, 3896, 0 04/01/2008,VTI ,A , 7701, 0, 0 04/01/2008,VTIV ,Q , 1106, 9366, 0 04/01/2008,VTNC ,Q , 200, 0, 0 04/01/2008,VTR ,N , 0, 0, 0 04/01/2008,VTV ,A , 3892, 0, 0 04/01/2008,VUG ,A , 1560, 0, 0 04/01/2008,VV ,A , 2374, 0, 0 04/01/2008,VVC ,N , 300, 0, 0 04/01/2008,VVTV ,Q , 794, 6864, 0 04/01/2008,VVUS ,Q , 13998, 13041, 0 04/01/2008,VWO ,A , 7364, 0, 0 04/01/2008,VYM ,A , 999, 0, 0 04/01/2008,WAB ,N , 344, 0, 0 04/01/2008,WABC ,Q , 2980, 17401, 0 04/01/2008,WACLY ,Q , 57, 0, 0 04/01/2008,WAG ,N , 703, 0, 0 04/01/2008,WAIN ,Q , 100, 0, 0 04/01/2008,WASH ,Q , 294, 2544, 0 04/01/2008,WAT ,N , 10, 0, 0 04/01/2008,WATG ,Q , 7847, 200, 0 04/01/2008,WAUW ,Q , 250, 2158, 0 04/01/2008,WAVE ,Q , 1400, 8443, 0 04/01/2008,WAVX ,Q , 2999, 0, 0 04/01/2008,WB ,N , 7309, 0, 0 04/01/2008,WBC ,N , 0, 0, 400 04/01/2008,WBCO ,Q , 1, 0, 0 04/01/2008,WBMD ,Q , 3324, 25, 0 04/01/2008,WBNK ,Q , 66, 0, 0 04/01/2008,WBSN ,Q , 1733, 15165, 0 04/01/2008,WCAA ,Q , 48, 0, 0 04/01/2008,WCBO ,Q , 479, 4385, 0 04/01/2008,WCRX ,Q , 942, 28033, 1000 04/01/2008,WDC ,N , 4454, 0, 0 04/01/2008,WDFC ,Q , 5269, 4321, 700 04/01/2008,WEDC ,Q , 799, 299, 0 04/01/2008,WEL ,A , 2424, 0, 0 04/01/2008,WERN ,Q , 7512, 13539, 0 04/01/2008,WEST ,Q , 4, 0, 0 04/01/2008,WEYS ,Q , 132, 1835, 0 04/01/2008,WF ,N , 114, 0, 0 04/01/2008,WFBC ,Q , 599, 0, 0 04/01/2008,WFC ,N , 6454, 0, 0 04/01/2008,WFD ,Q , 382, 3711, 0 04/01/2008,WFMI ,Q , 17935, 83333, 0 04/01/2008,WFR ,N , 2774, 14999, 0 04/01/2008,WFSL ,Q , 6390, 30557, 0 04/01/2008,WFT ,N , 175, 0, 0 04/01/2008,WGOV ,Q , 4694, 15297, 0 04/01/2008,WGW ,A , 100, 0, 0 04/01/2008,WHR ,N , 118, 0, 0 04/01/2008,WIBC ,Q , 429, 5301, 0 04/01/2008,WIN ,N , 109, 0, 0 04/01/2008,WIND ,Q , 2409, 21190, 0 04/01/2008,WINN ,Q , 1177, 9673, 0 04/01/2008,WIRE ,Q , 12877, 5754, 0 04/01/2008,WIT ,N , 1120, 0, 0 04/01/2008,WJCI ,Q , 100, 0, 0 04/01/2008,WLFCP ,Q , 2432, 0, 0 04/01/2008,WLL ,N , 0, 0, 0 04/01/2008,WLP ,N , 613, 0, 0 04/01/2008,WLSN ,Q , 2250, 0, 0 04/01/2008,WLT ,N , 0, 0, 0 04/01/2008,WM ,N , 11725, 0, 0 04/01/2008,WMAR ,Q , 6328, 3618, 0 04/01/2008,WMB ,N , 50, 0, 0 04/01/2008,WMCO ,Q , 370, 0, 0 04/01/2008,WMG ,N , 3400, 0, 0 04/01/2008,WMGI ,Q , 5888, 9001, 0 04/01/2008,WMI ,N , 499, 0, 0 04/01/2008,WMS ,N , 50, 0, 500 04/01/2008,WMT ,N , 2947, 0, 0 04/01/2008,WNR ,N , 3982, 0, 0 04/01/2008,WOLF ,Q , 1639, 7064, 600 04/01/2008,WOOF ,Q , 3993, 6297, 0 04/01/2008,WOR ,N , 2400, 0, 0 04/01/2008,WPC ,N , 1000, 0, 0 04/01/2008,WPCS ,Q , 340, 0, 0 04/01/2008,WPL ,N , 5699, 0, 0 04/01/2008,WPPGY ,Q , 1060, 45, 0 04/01/2008,WPTE ,Q , 60, 0, 0 04/01/2008,WRES ,Q , 27131, 13722, 0 04/01/2008,WRI ,N , 0, 0, 0 04/01/2008,WRLD ,Q , 4829, 5419, 0 04/01/2008,WRLS ,Q , 1200, 1880, 0 04/01/2008,WRNC ,Q , 4040, 18971, 0 04/01/2008,WRSP ,Q , 1599, 0, 0 04/01/2008,WSBC ,Q , 1718, 6343, 0 04/01/2008,WSCC ,Q , 10, 0, 0 04/01/2008,WSCI ,Q , 7629, 0, 0 04/01/2008,WSFG ,Q , 18, 0, 0 04/01/2008,WSFS ,Q , 213, 1455, 0 04/01/2008,WSII ,Q , 699, 4511, 500 04/01/2008,WSM ,N , 24, 0, 0 04/01/2008,WSPI ,Q , 1000, 0, 0 04/01/2008,WSTF ,Q , 136, 0, 0 04/01/2008,WSTG ,Q , 54, 0, 0 04/01/2008,WSTL ,Q , 2870, 0, 0 04/01/2008,WTBA ,Q , 44, 0, 0 04/01/2008,WTFC ,Q , 694, 13099, 0 04/01/2008,WTI ,N , 0, 0, 0 04/01/2008,WTNY ,Q , 2491, 24520, 0 04/01/2008,WTSLA ,Q , 28053, 23829, 0 04/01/2008,WTT ,A , 320, 0, 0 04/01/2008,WU ,N , 830, 0, 0 04/01/2008,WVFC ,Q , 0, 0, 0 04/01/2008,WVVI ,Q , 5640, 0, 0 04/01/2008,WW ,N , 36, 0, 0 04/01/2008,WWE ,N , 359, 0, 0 04/01/2008,WWIN ,Q , 1815, 3953, 0 04/01/2008,WWVY ,Q , 25, 0, 0 04/01/2008,WY ,N , 0, 18, 0 04/01/2008,WYN ,N , 6, 0, 0 04/01/2008,WYNN ,Q , 15353, 36338, 0 04/01/2008,WZEN ,Q , 1300, 0, 0 04/01/2008,X ,N , 1100, 0, 0 04/01/2008,XBI ,A , 154, 0, 0 04/01/2008,XCO ,N , 130, 0, 0 04/01/2008,XCR ,A , 249, 0, 0 04/01/2008,XEC ,N , 0, 0, 0 04/01/2008,XEL ,N , 26, 0, 0 04/01/2008,XETA ,Q , 629, 0, 0 04/01/2008,XFML ,Q , 9084, 946, 0 04/01/2008,XGC ,A , 308, 0, 0 04/01/2008,XHB ,A , 4879, 0, 0 04/01/2008,XIDE ,Q , 2356, 18815, 0 04/01/2008,XIN ,N , 1000, 0, 0 04/01/2008,XING ,Q , 4550, 200, 0 04/01/2008,XJT ,N , 124, 0, 0 04/01/2008,XLB ,A , 1274, 30, 0 04/01/2008,XLE ,A , 1347, 0, 0 04/01/2008,XLF ,A , 40106, 0, 0 04/01/2008,XLG ,A , 250, 0, 0 04/01/2008,XLI ,A , 159, 0, 0 04/01/2008,XLK ,A , 3746, 0, 0 04/01/2008,XLNX ,Q , 37512, 205732, 0 04/01/2008,XLP ,A , 37845, 0, 0 04/01/2008,XLTC ,Q , 270, 2503, 0 04/01/2008,XLU ,A , 862, 0, 0 04/01/2008,XLV ,A , 1179, 0, 0 04/01/2008,XLY ,A , 1000, 0, 0 04/01/2008,XME ,A , 998, 0, 0 04/01/2008,XMSR ,Q , 81913, 47132, 0 04/01/2008,XNPT ,Q , 732, 6551, 0 04/01/2008,XOM ,N , 4428, 0, 0 04/01/2008,XOMA ,Q , 6115, 31908, 0 04/01/2008,XPH ,A , 2000, 0, 0 04/01/2008,XPRT ,Q , 9983, 5671, 0 04/01/2008,XRA ,A , 4500, 0, 0 04/01/2008,XRAY ,Q , 6995, 71485, 0 04/01/2008,XRIT ,Q , 789, 7137, 0 04/01/2008,XRM ,N , 526, 0, 0 04/01/2008,XRO ,A , 0, 0, 0 04/01/2008,XRT ,A , 500, 0, 0 04/01/2008,XRTX ,Q , 1066, 507, 0 04/01/2008,XRX ,N , 185, 0, 0 04/01/2008,XTEX ,Q , 161, 0, 0 04/01/2008,XTLB ,Q , 0, 300, 0 04/01/2008,XTNT ,Q , 20, 0, 0 04/01/2008,XTO ,N , 309, 0, 0 04/01/2008,XTXI ,Q , 1187, 13923, 0 04/01/2008,XWG ,A , 94, 0, 0 04/01/2008,XXIA ,Q , 2348, 9539, 0 04/01/2008,YAVY ,Q , 20, 0, 0 04/01/2008,YGE ,N , 742, 0, 0 04/01/2008,YHOO ,Q , 127279, 480130, 0 04/01/2008,YMI ,A , 1000, 0, 0 04/01/2008,YORW ,Q , 318, 0, 0 04/01/2008,YRCW ,Q , 10321, 12420, 0 04/01/2008,YSI ,N , 484, 0, 0 04/01/2008,YTEC ,Q , 200, 1600, 0 04/01/2008,YUM ,N , 3086, 0, 200 04/01/2008,ZBRA ,Q , 500, 5073, 0 04/01/2008,ZEUS ,Q , 5862, 3189, 0 04/01/2008,ZGEN ,Q , 17162, 10352, 0 04/01/2008,ZHNE ,Q , 1000, 100, 0 04/01/2008,ZIGO ,Q , 351, 4419, 0 04/01/2008,ZILA ,Q , 30000, 0, 0 04/01/2008,ZINC ,Q , 3259, 1409, 0 04/01/2008,ZION ,Q , 6376, 74322, 0 04/01/2008,ZIXI ,Q , 1326, 9699, 0 04/01/2008,ZNH ,N , 4, 0, 0 04/01/2008,ZOLL ,Q , 827, 6659, 2500 04/01/2008,ZOLT ,Q , 12462, 6404, 0 04/01/2008,ZONS ,Q , 51, 0, 0 04/01/2008,ZRAN ,Q , 17590, 12607, 0 04/01/2008,ZTM ,A , 4000, 0, 0 04/01/2008,ZUMZ ,Q , 34681, 3961, 0 04/01/2008,ZVUE ,Q , 6100, 0, 0 04/01/2008,ZZ ,N , 90, 0, 0 04/01/2008,TOTAL ,NULL , 20315779, 49301500, 158900