Date ,Symbol,ListingMarket,OpeningCross ,ClosingCross ,IntradayCross ----------,------,-------------,---------------------,---------------------,--------------------- 06/25/2008,AA ,N , 800, 0, 0 06/25/2008,AA- ,A , 32, 0, 0 06/25/2008,AAC ,A , 24364, 0, 0 06/25/2008,AACC ,Q , 5485, 1832, 0 06/25/2008,AAI ,N , 900, 0, 0 06/25/2008,AAME ,Q , 52, 0, 0 06/25/2008,AANB ,Q , 138, 0, 0 06/25/2008,AAON ,Q , 314, 2752, 0 06/25/2008,AAP ,N , 0, 0, 100 06/25/2008,AAPL ,Q , 99053, 251040, 0 06/25/2008,AATI ,Q , 9400, 3071, 0 06/25/2008,AAU ,A , 300, 0, 0 06/25/2008,AAUK ,Q , 3537, 945, 0 06/25/2008,AAV ,N , 100, 0, 0 06/25/2008,AAWW ,Q , 317, 1077, 100 06/25/2008,AB ,N , 0, 0, 0 06/25/2008,ABAT ,Q , 9249, 4218, 0 06/25/2008,ABAX ,Q , 760, 2079, 0 06/25/2008,ABB ,N , 2769, 0, 0 06/25/2008,ABBC ,Q , 670, 879, 0 06/25/2008,ABCB ,Q , 508, 1266, 0 06/25/2008,ABCO ,Q , 707, 1282, 0 06/25/2008,ABCW ,Q , 1962, 2668, 0 06/25/2008,ABD ,N , 0, 0, 500 06/25/2008,ABFS ,Q , 2232, 13512, 0 06/25/2008,ABH ,N , 100, 0, 0 06/25/2008,ABI ,N , 300, 0, 0 06/25/2008,ABII ,Q , 8, 26, 0 06/25/2008,ABK ,N , 500, 0, 500 06/25/2008,ABMD ,Q , 3043, 3557, 0 06/25/2008,ABNJ ,Q , 92, 0, 0 06/25/2008,ABP ,A , 2985, 0, 0 06/25/2008,ABPI ,Q , 3984, 0, 0 06/25/2008,ABR ,N , 399, 0, 0 06/25/2008,ABT ,N , 840, 0, 0 06/25/2008,ABTL ,Q , 1394, 5000, 0 06/25/2008,ABX ,N , 299, 0, 0 06/25/2008,ACAD ,Q , 6116, 1346, 0 06/25/2008,ACAP ,Q , 600, 8019, 0 06/25/2008,ACAS ,Q , 18295, 64228, 0 06/25/2008,ACAT ,Q , 1433, 2181, 0 06/25/2008,ACCL ,Q , 2400, 1379, 0 06/25/2008,ACEL ,Q , 1000, 0, 0 06/25/2008,ACET ,Q , 1026, 1259, 0 06/25/2008,ACFC ,Q , 100, 0, 0 06/25/2008,ACGL ,Q , 599, 1997, 100 06/25/2008,ACGY ,Q , 5804, 6088, 0 06/25/2008,ACH ,N , 1346, 436, 0 06/25/2008,ACHN ,Q , 556, 0, 0 06/25/2008,ACI ,N , 560, 0, 0 06/25/2008,ACIW ,Q , 1183, 3113, 0 06/25/2008,ACLI ,Q , 2980, 3006, 0 06/25/2008,ACLS ,Q , 3034, 13878, 0 06/25/2008,ACM ,N , 500, 0, 0 06/25/2008,ACME ,Q , 200, 200, 0 06/25/2008,ACMR ,Q , 3112, 1906, 0 06/25/2008,ACN ,N , 999, 0, 0 06/25/2008,ACOR ,Q , 1732, 3920, 100 06/25/2008,ACPW ,Q , 2222, 400, 0 06/25/2008,ACS ,N , 20, 0, 100 06/25/2008,ACTG ,Q , 4480, 2790, 0 06/25/2008,ACTI ,Q , 1340, 0, 0 06/25/2008,ACTL ,Q , 804, 3778, 0 06/25/2008,ACTS ,Q , 5010, 92, 0 06/25/2008,ACTU ,Q , 2256, 150254, 0 06/25/2008,ACUR ,Q , 0, 520, 0 06/25/2008,ACUS ,Q , 884, 0, 0 06/25/2008,ACW ,N , 100, 0, 0 06/25/2008,ACWI ,Q , 80, 0, 0 06/25/2008,ACXM ,Q , 2808, 8958, 0 06/25/2008,ACY ,A , 134, 0, 0 06/25/2008,ADAM ,Q , 500, 0, 0 06/25/2008,ADAT ,Q , 500, 0, 0 06/25/2008,ADBE ,Q , 40155, 202975, 0 06/25/2008,ADC ,N , 18, 0, 0 06/25/2008,ADCT ,Q , 35940, 6569, 0 06/25/2008,ADES ,Q , 30, 0, 0 06/25/2008,ADG ,A , 100, 0, 0 06/25/2008,ADGF ,Q , 14, 0, 0 06/25/2008,ADH ,A , 500, 0, 0 06/25/2008,ADI ,N , 300, 0, 0 06/25/2008,ADLR ,Q , 382, 8748, 0 06/25/2008,ADLS ,Q , 3700, 0, 0 06/25/2008,ADM ,N , 78, 0, 0 06/25/2008,ADP ,N , 71, 0, 0 06/25/2008,ADPI ,Q , 792, 1211, 0 06/25/2008,ADPT ,Q , 4899, 14134, 0 06/25/2008,ADRD ,Q , 994, 0, 0 06/25/2008,ADRE ,Q , 54755, 348, 0 06/25/2008,ADRU ,Q , 193, 0, 0 06/25/2008,ADS ,N , 174, 0, 0 06/25/2008,ADSK ,Q , 11589, 67754, 0 06/25/2008,ADTN ,Q , 3257, 5486, 0 06/25/2008,ADVNA ,Q , 100, 0, 0 06/25/2008,ADVNB ,Q , 3229, 5324, 0 06/25/2008,ADVS ,Q , 636, 1923, 0 06/25/2008,AEE ,N , 0, 0, 0 06/25/2008,AEHR ,Q , 2784, 64, 0 06/25/2008,AEIS ,Q , 5699, 6968, 0 06/25/2008,AEM ,N , 30, 0, 0 06/25/2008,AEO ,N , 350, 0, 0 06/25/2008,AEPI ,Q , 186, 438, 0 06/25/2008,AER ,N , 400, 0, 0 06/25/2008,AERG ,Q , 3024, 2980, 0 06/25/2008,AERO ,Q , 100, 0, 0 06/25/2008,AERT ,Q , 99, 0, 0 06/25/2008,AES ,N , 100, 0, 0 06/25/2008,AET ,N , 48, 0, 0 06/25/2008,AEV ,N , 400, 0, 0 06/25/2008,AEY ,Q , 30, 0, 0 06/25/2008,AFAM ,Q , 1216, 360, 0 06/25/2008,AFCE ,Q , 1127, 1578, 0 06/25/2008,AFFX ,Q , 6213, 6355, 0 06/25/2008,AFFY ,Q , 166, 360, 0 06/25/2008,AFG ,N , 0, 0, 3100 06/25/2008,AFL ,N , 16, 0, 0 06/25/2008,AFOP ,Q , 31217, 0, 0 06/25/2008,AFSI ,Q , 2057, 2344, 0 06/25/2008,AG ,N , 30, 0, 0 06/25/2008,AGEN ,Q , 2112, 1500, 0 06/25/2008,AGII ,Q , 1331, 2334, 200 06/25/2008,AGIX ,Q , 1699, 400, 0 06/25/2008,AGN ,N , 174, 0, 0 06/25/2008,AGNC ,Q , 1700, 1764, 0 06/25/2008,AGP ,N , 100, 0, 100 06/25/2008,AGT ,A , 10000, 0, 0 06/25/2008,AGU ,N , 2774, 0, 0 06/25/2008,AGYS ,Q , 1538, 6333, 0 06/25/2008,AHII ,Q , 1381, 1232, 0 06/25/2008,AHR ,N , 200, 0, 0 06/25/2008,AIB ,N , 845, 0, 0 06/25/2008,AIG ,N , 6423, 0, 0 06/25/2008,AIMC ,Q , 753, 1689, 0 06/25/2008,AINV ,Q , 4815, 39453, 0 06/25/2008,AIQ ,N , 1100, 0, 0 06/25/2008,AIR ,N , 0, 412, 100 06/25/2008,AIRM ,Q , 303, 27741, 0 06/25/2008,AIRN ,Q , 1000, 0, 0 06/25/2008,AIRT ,Q , 28, 0, 0 06/25/2008,AIRV ,Q , 3099, 840, 0 06/25/2008,AIXD ,Q , 150, 0, 0 06/25/2008,AIXG ,Q , 384, 1312, 0 06/25/2008,AIZ ,N , 164, 0, 100 06/25/2008,AKAM ,Q , 10765, 49607, 0 06/25/2008,AKNS ,Q , 13949, 628, 0 06/25/2008,AKRX ,Q , 2065, 2406, 400 06/25/2008,AKS ,N , 210, 0, 800 06/25/2008,ALB ,N , 499, 0, 0 06/25/2008,ALCO ,Q , 156, 353, 0 06/25/2008,ALD ,N , 300, 0, 0 06/25/2008,ALDA ,Q , 2, 0, 0 06/25/2008,ALDN ,Q , 820, 0, 0 06/25/2008,ALE ,N , 0, 0, 800 06/25/2008,ALEX ,Q , 557, 3705, 0 06/25/2008,ALGN ,Q , 1467, 3206, 0 06/25/2008,ALGT ,Q , 190, 2272, 0 06/25/2008,ALJ ,N , 70, 0, 0 06/25/2008,ALKS ,Q , 4747, 5659, 0 06/25/2008,ALL ,N , 2, 0, 0 06/25/2008,ALLI ,Q , 839, 0, 0 06/25/2008,ALNY ,Q , 4998, 5901, 0 06/25/2008,ALOG ,Q , 312, 1901, 0 06/25/2008,ALOT ,Q , 54, 0, 0 06/25/2008,ALOY ,Q , 0, 199, 0 06/25/2008,ALSE ,Q , 463, 0, 0 06/25/2008,ALSK ,Q , 2145, 6299, 0 06/25/2008,ALTH ,Q , 1030, 3310, 0 06/25/2008,ALTI ,Q , 25550, 498, 0 06/25/2008,ALTR ,Q , 37969, 82421, 0 06/25/2008,ALTU ,Q , 4183, 3527, 0 06/25/2008,ALU ,N , 419, 0, 0 06/25/2008,ALUS ,Q , 50, 0, 0 06/25/2008,ALUSW ,Q , 1594, 0, 0 06/25/2008,ALVR ,Q , 5084, 100, 0 06/25/2008,ALXA ,Q , 828, 2426, 400 06/25/2008,ALXN ,Q , 1862, 4241, 0 06/25/2008,ALY ,N , 264, 0, 0 06/25/2008,AMAG ,Q , 602, 2604, 0 06/25/2008,AMAT ,Q , 59960, 490359, 0 06/25/2008,AMB ,N , 100, 0, 0 06/25/2008,AMCC ,Q , 1711, 15970, 0 06/25/2008,AMCN ,Q , 4654, 2, 0 06/25/2008,AMCP ,Q , 0, 660, 0 06/25/2008,AMCS ,Q , 4400, 168, 0 06/25/2008,AMD ,N , 758, 10518, 0 06/25/2008,AME ,N , 50, 0, 0 06/25/2008,AMED ,Q , 9751, 19245, 0 06/25/2008,AMFI ,Q , 866, 2069, 0 06/25/2008,AMG ,N , 416, 0, 0 06/25/2008,AMGN ,Q , 53760, 288244, 0 06/25/2008,AMIE ,Q , 2238, 1004, 0 06/25/2008,AMKR ,Q , 7473, 131055, 0 06/25/2008,AMLN ,Q , 3004, 17024, 0 06/25/2008,AMMD ,Q , 1419, 6245, 0 06/25/2008,AMN ,N , 2, 0, 0 06/25/2008,AMP ,N , 10, 0, 0 06/25/2008,AMPL ,Q , 2529, 1585, 0 06/25/2008,AMR ,N , 889, 0, 0 06/25/2008,AMRB ,Q , 99, 0, 0 06/25/2008,AMRI ,Q , 644, 1537, 0 06/25/2008,AMRN ,Q , 500, 0, 0 06/25/2008,AMS ,A , 133, 0, 0 06/25/2008,AMSC ,Q , 16222, 6406, 0 06/25/2008,AMSF ,Q , 2342, 1424, 0 06/25/2008,AMSG ,Q , 1350, 4546, 0 06/25/2008,AMSWA ,Q , 2618, 1300, 0 06/25/2008,AMTD ,Q , 2233, 18703, 0 06/25/2008,AMWD ,Q , 236, 940, 0 06/25/2008,AMX ,N , 1104, 0, 0 06/25/2008,AMY ,A , 118, 0, 0 06/25/2008,AMZN ,Q , 12613, 101608, 0 06/25/2008,ANAD ,Q , 7207, 3494, 0 06/25/2008,ANAT ,Q , 100, 382, 0 06/25/2008,ANDE ,Q , 3544, 4735, 0 06/25/2008,ANDS ,Q , 2752, 100, 0 06/25/2008,ANE ,A , 500, 0, 0 06/25/2008,ANEN ,Q , 557, 1111, 0 06/25/2008,ANF ,N , 500, 0, 0 06/25/2008,ANGO ,Q , 624, 2780, 0 06/25/2008,ANH ,N , 100, 0, 0 06/25/2008,ANIK ,Q , 999, 100, 0 06/25/2008,ANLY ,Q , 2000, 0, 0 06/25/2008,ANPI ,Q , 1700, 300, 0 06/25/2008,ANR ,N , 1571, 1000, 0 06/25/2008,ANSS ,Q , 4298, 13134, 0 06/25/2008,ANST ,Q , 1256, 1375, 0 06/25/2008,ANSV ,Q , 2000, 0, 0 06/25/2008,ANSW ,Q , 100, 0, 0 06/25/2008,ANV ,A , 784, 0, 0 06/25/2008,AOB ,N , 382, 0, 0 06/25/2008,AOC ,N , 1000, 0, 0 06/25/2008,AOG ,A , 144, 0, 0 06/25/2008,AOI ,N , 50, 0, 0 06/25/2008,APA ,N , 457, 0, 0 06/25/2008,APAB ,Q , 758, 0, 0 06/25/2008,APAC ,Q , 200, 200, 0 06/25/2008,APAGF ,Q , 2140, 918, 0 06/25/2008,APC ,N , 323, 0, 0 06/25/2008,APD ,N , 150, 0, 0 06/25/2008,APEI ,Q , 300, 728, 0 06/25/2008,APFC ,Q , 150, 0, 0 06/25/2008,APH ,N , 84, 0, 200 06/25/2008,API ,A , 1953, 0, 0 06/25/2008,APKT ,Q , 4800, 954, 500 06/25/2008,APL ,N , 2100, 0, 0 06/25/2008,APOG ,Q , 28524, 7300, 0 06/25/2008,APOL ,Q , 27611, 99456, 0 06/25/2008,APP ,A , 899, 0, 0 06/25/2008,APPX ,Q , 34, 2058, 0 06/25/2008,APPY ,Q , 4699, 0, 0 06/25/2008,APSG ,Q , 662, 936, 0 06/25/2008,APU ,N , 20, 0, 0 06/25/2008,APWR ,Q , 1939, 950, 0 06/25/2008,ARAY ,Q , 1703, 3351, 300 06/25/2008,ARBA ,Q , 8549, 8762, 0 06/25/2008,ARCC ,Q , 7565, 9237, 0 06/25/2008,ARCI ,Q , 44, 0, 0 06/25/2008,ARD ,N , 180, 0, 0 06/25/2008,ARDNA ,Q , 16, 116, 0 06/25/2008,AREX ,Q , 302, 388, 0 06/25/2008,ARG ,N , 1100, 0, 0 06/25/2008,ARGN ,Q , 1637, 22332, 200 06/25/2008,ARIA ,Q , 1458, 3740, 0 06/25/2008,ARII ,Q , 415, 505, 0 06/25/2008,ARJ ,N , 200, 0, 0 06/25/2008,ARLP ,Q , 1904, 10, 0 06/25/2008,ARMH ,Q , 5312, 100, 0 06/25/2008,ARNA ,Q , 2212, 12337, 0 06/25/2008,ARO ,N , 190, 0, 0 06/25/2008,AROW ,Q , 200, 840, 0 06/25/2008,ARP ,N , 0, 0, 400 06/25/2008,ARQL ,Q , 1100, 3044, 0 06/25/2008,ARRS ,Q , 9840, 11117, 0 06/25/2008,ARRY ,Q , 1744, 2113, 0 06/25/2008,ARST ,Q , 106, 382, 0 06/25/2008,ARTC ,Q , 2432, 2928, 0 06/25/2008,ARTE ,Q , 1100, 0, 0 06/25/2008,ARTG ,Q , 3357, 12691, 0 06/25/2008,ARTL ,Q , 0, 120, 0 06/25/2008,ARTNA ,Q , 225, 0, 0 06/25/2008,ARTW ,Q , 500, 0, 0 06/25/2008,ARTX ,Q , 3152, 0, 0 06/25/2008,ARUN ,Q , 2540, 2387, 0 06/25/2008,ARW ,N , 0, 0, 100 06/25/2008,ARWR ,Q , 4831, 3799, 0 06/25/2008,ARYX ,Q , 300, 0, 0 06/25/2008,ASBC ,Q , 11239, 433323, 0 06/25/2008,ASCA ,Q , 14810, 2319, 0 06/25/2008,ASEI ,Q , 1576, 1192, 0 06/25/2008,ASF ,N , 0, 0, 400 06/25/2008,ASFI ,Q , 10428, 7252, 0 06/25/2008,ASGN ,Q , 840, 3660, 400 06/25/2008,ASGR ,Q , 700, 0, 0 06/25/2008,ASIA ,Q , 2503, 3838, 0 06/25/2008,ASMI ,Q , 298, 50, 0 06/25/2008,ASML ,Q , 1422, 6949, 0 06/25/2008,ASPM ,Q , 2037, 1506, 0 06/25/2008,ASTE ,Q , 550, 4351, 0 06/25/2008,ASTI ,Q , 2303, 999, 0 06/25/2008,ASTIZ ,Q , 150, 0, 0 06/25/2008,ASTM ,Q , 7100, 0, 0 06/25/2008,ASUR ,Q , 1900, 0, 0 06/25/2008,ASYS ,Q , 50, 0, 0 06/25/2008,ASYT ,Q , 1858, 2161, 0 06/25/2008,ATAC ,Q , 851, 4034, 0 06/25/2008,ATAI ,Q , 10, 0, 0 06/25/2008,ATAXZ ,Q , 500, 0, 0 06/25/2008,ATC ,A , 50, 0, 0 06/25/2008,ATCO ,Q , 12, 0, 0 06/25/2008,ATEC ,Q , 300, 1520, 0 06/25/2008,ATHN ,Q , 606, 879, 0 06/25/2008,ATHR ,Q , 16300, 6025, 0 06/25/2008,ATHX ,Q , 100, 0, 0 06/25/2008,ATK ,N , 0, 0, 500 06/25/2008,ATLO ,Q , 0, 360, 0 06/25/2008,ATLS ,Q , 638, 3077, 0 06/25/2008,ATMI ,Q , 1027, 5092, 0 06/25/2008,ATML ,Q , 12690, 24858, 0 06/25/2008,ATN ,N , 274, 0, 0 06/25/2008,ATNI ,Q , 294, 762, 0 06/25/2008,ATO ,N , 100, 0, 100 06/25/2008,ATPG ,Q , 3102, 3655, 0 06/25/2008,ATR ,N , 99, 0, 0 06/25/2008,ATRI ,Q , 0, 120, 0 06/25/2008,ATRM ,Q , 500, 0, 0 06/25/2008,ATRO ,Q , 100, 0, 0 06/25/2008,ATSG ,Q , 1366, 10056, 0 06/25/2008,ATSI ,Q , 1100, 486, 0 06/25/2008,ATT ,N , 30, 0, 0 06/25/2008,ATU ,N , 150, 0, 0 06/25/2008,ATVI ,Q , 15492, 45306, 0 06/25/2008,ATW ,N , 669, 0, 800 06/25/2008,AU ,N , 579, 0, 0 06/25/2008,AUBN ,Q , 15, 0, 0 06/25/2008,AUDC ,Q , 5299, 118, 0 06/25/2008,AUO ,N , 5060, 0, 0 06/25/2008,AUTH ,Q , 2599, 1772, 0 06/25/2008,AUXL ,Q , 2047, 2095, 0 06/25/2008,AUY ,N , 883, 0, 0 06/25/2008,AVAN ,Q , 1836, 200, 0 06/25/2008,AVAV ,Q , 7697, 1855, 0 06/25/2008,AVB ,N , 160, 0, 0 06/25/2008,AVCT ,Q , 1410, 7829, 0 06/25/2008,AVGN ,Q , 400, 0, 0 06/25/2008,AVID ,Q , 1047, 5220, 0 06/25/2008,AVII ,Q , 88, 300, 0 06/25/2008,AVN ,A , 200, 0, 0 06/25/2008,AVNR ,Q , 200, 0, 0 06/25/2008,AVNX ,Q , 16889, 19435, 0 06/25/2008,AVP ,N , 10, 0, 0 06/25/2008,AVR ,N , 3846, 0, 0 06/25/2008,AVRX ,Q , 2899, 0, 0 06/25/2008,AVSR ,Q , 150, 0, 0 06/25/2008,AVTR ,Q , 295, 386, 0 06/25/2008,AVZA ,Q , 24, 0, 0 06/25/2008,AW ,N , 420, 0, 0 06/25/2008,AWBC ,Q , 1199, 2168, 0 06/25/2008,AWRE ,Q , 84, 0, 0 06/25/2008,AXA ,N , 1000, 0, 0 06/25/2008,AXE ,N , 102, 0, 200 06/25/2008,AXK ,A , 299, 0, 0 06/25/2008,AXL ,N , 620, 0, 0 06/25/2008,AXP ,N , 650, 0, 6100 06/25/2008,AXS ,N , 0, 0, 100 06/25/2008,AXTI ,Q , 840, 500, 0 06/25/2008,AXU ,A , 300, 0, 0 06/25/2008,AXYS ,Q , 4368, 626, 0 06/25/2008,AYE ,N , 0, 0, 0 06/25/2008,AYI ,N , 344, 0, 0 06/25/2008,AYR ,N , 100, 0, 1300 06/25/2008,AZC ,A , 100, 0, 0 06/25/2008,AZK ,A , 600, 0, 0 06/25/2008,B ,N , 2699, 0, 0 06/25/2008,BA ,N , 5357, 0, 0 06/25/2008,BAA ,A , 298, 0, 0 06/25/2008,BABY ,Q , 1652, 1696, 0 06/25/2008,BAC ,N , 6097, 0, 0 06/25/2008,BAGL ,Q , 400, 440, 0 06/25/2008,BAM ,N , 500, 0, 0 06/25/2008,BAMM ,Q , 5214, 1804, 0 06/25/2008,BANF ,Q , 250, 696, 0 06/25/2008,BANR ,Q , 3062, 1363, 0 06/25/2008,BAP ,N , 36, 0, 0 06/25/2008,BARE ,Q , 698, 9806, 0 06/25/2008,BAX ,N , 154, 70, 0 06/25/2008,BBBB ,Q , 1056, 2390, 400 06/25/2008,BBBY ,Q , 16686, 79301, 0 06/25/2008,BBD ,N , 200, 0, 0 06/25/2008,BBEP ,Q , 1350, 0, 0 06/25/2008,BBGI ,Q , 200, 0, 0 06/25/2008,BBI ,N , 2444, 0, 0 06/25/2008,BBND ,Q , 509, 1379, 0 06/25/2008,BBOX ,Q , 362, 2163, 0 06/25/2008,BBSI ,Q , 852, 28653, 0 06/25/2008,BBT ,N , 1599, 0, 0 06/25/2008,BBX ,N , 0, 0, 200 06/25/2008,BBY ,N , 704, 0, 0 06/25/2008,BC ,N , 499, 0, 400 06/25/2008,BCBP ,Q , 62, 0, 0 06/25/2008,BCON ,Q , 7239, 4559, 0 06/25/2008,BCP ,A , 0, 0, 0 06/25/2008,BCPC ,Q , 1304, 772, 0 06/25/2008,BCRX ,Q , 641, 133, 0 06/25/2008,BCS ,N , 229, 0, 0 06/25/2008,BCSI ,Q , 3045, 19746, 0 06/25/2008,BCT ,A , 194, 0, 0 06/25/2008,BDC ,N , 0, 0, 900 06/25/2008,BDCO ,Q , 6848, 272, 0 06/25/2008,BDN ,N , 0, 0, 400 06/25/2008,BDX ,N , 131, 0, 0 06/25/2008,BE ,P , 13122, 0, 0 06/25/2008,BEAT ,Q , 34, 239, 0 06/25/2008,BEAV ,Q , 12942, 8394, 0 06/25/2008,BEBE ,Q , 1967, 1479, 0 06/25/2008,BECN ,Q , 1081, 3931, 200 06/25/2008,BEE ,N , 100, 0, 0 06/25/2008,BELFB ,Q , 182, 1381, 0 06/25/2008,BEXP ,Q , 19507, 4067, 0 06/25/2008,BEZ ,N , 299, 0, 0 06/25/2008,BFBC ,Q , 100, 0, 0 06/25/2008,BFIN ,Q , 538, 1800, 0 06/25/2008,BFNB ,Q , 1500, 0, 0 06/25/2008,BFRM ,Q , 170, 699, 0 06/25/2008,BFSB ,Q , 0, 720, 0 06/25/2008,BG ,N , 124, 0, 0 06/25/2008,BGC ,N , 0, 4330, 0 06/25/2008,BGCP ,Q , 5832, 9164, 0 06/25/2008,BGF ,N , 20, 0, 0 06/25/2008,BGFV ,Q , 650, 1788, 0 06/25/2008,BGM ,N , 0, 0, 0 06/25/2008,BGP ,N , 8, 0, 0 06/25/2008,BHBC ,Q , 1900, 0, 0 06/25/2008,BHE ,N , 62, 0, 0 06/25/2008,BHI ,N , 30, 0, 0 06/25/2008,BHLB ,Q , 264, 924, 0 06/25/2008,BHP ,N , 220, 0, 0 06/25/2008,BHRT ,Q , 100, 0, 0 06/25/2008,BIDU ,Q , 16893, 8023, 0 06/25/2008,BIDZ ,Q , 2499, 399, 0 06/25/2008,BIG ,N , 320, 0, 0 06/25/2008,BIIB ,Q , 14730, 76654, 0 06/25/2008,BIK ,A , 1500, 0, 0 06/25/2008,BIO ,A , 58, 0, 0 06/25/2008,BIOD ,Q , 193, 1428, 0 06/25/2008,BIOF ,Q , 120, 0, 0 06/25/2008,BIOS ,Q , 152, 3106, 0 06/25/2008,BIP ,N , 100, 0, 0 06/25/2008,BIV ,A , 704, 0, 0 06/25/2008,BJGP ,Q , 1070, 3178, 0 06/25/2008,BJK ,A , 100, 0, 0 06/25/2008,BJRI ,Q , 1546, 782, 3300 06/25/2008,BJS ,N , 43, 0, 0 06/25/2008,BK ,N , 142, 0, 0 06/25/2008,BKC ,N , 150, 0, 100 06/25/2008,BKCC ,Q , 2756, 578, 0 06/25/2008,BKE ,N , 0, 0, 0 06/25/2008,BKH ,N , 0, 0, 200 06/25/2008,BKHM ,Q , 1499, 5159, 0 06/25/2008,BKMU ,Q , 1024, 5522, 0 06/25/2008,BKR ,A , 1008, 0, 0 06/25/2008,BKS ,N , 24, 0, 0 06/25/2008,BKUNA ,Q , 8842, 5327, 0 06/25/2008,BLC ,N , 260, 0, 0 06/25/2008,BLDP ,Q , 134, 10, 0 06/25/2008,BLDR ,Q , 1000, 1339, 0 06/25/2008,BLE ,A , 914, 0, 0 06/25/2008,BLG ,N , 1226, 0, 0 06/25/2008,BLK ,N , 9, 0, 0 06/25/2008,BLKB ,Q , 1248, 6392, 0 06/25/2008,BLTI ,Q , 13980, 792, 0 06/25/2008,BLUD ,Q , 2299, 5608, 0 06/25/2008,BLUE ,Q , 34, 0, 0 06/25/2008,BLUS ,Q , 38, 100, 0 06/25/2008,BLV ,A , 20, 0, 0 06/25/2008,BLX ,N , 0, 0, 0 06/25/2008,BMC ,N , 12, 0, 0 06/25/2008,BMD ,A , 1000, 0, 0 06/25/2008,BMI ,N , 300, 0, 0 06/25/2008,BMR ,N , 0, 0, 200 06/25/2008,BMRN ,Q , 14796, 18179, 0 06/25/2008,BMTC ,Q , 200, 560, 0 06/25/2008,BMTI ,Q , 421, 884, 0 06/25/2008,BMY ,N , 1905, 0, 0 06/25/2008,BNCL ,Q , 760, 3025, 0 06/25/2008,BNCN ,Q , 380, 0, 0 06/25/2008,BND ,A , 2346, 0, 0 06/25/2008,BNHNA ,Q , 590, 1200, 0 06/25/2008,BNI ,N , 85, 0, 0 06/25/2008,BNSO ,Q , 999, 0, 0 06/25/2008,BNVI ,Q , 809, 6588, 0 06/25/2008,BOBE ,Q , 1287, 4271, 0 06/25/2008,BOCH ,Q , 749, 0, 0 06/25/2008,BOFI ,Q , 137, 0, 0 06/25/2008,BOFL ,Q , 262, 0, 0 06/25/2008,BOKF ,Q , 200, 987, 100 06/25/2008,BOLT ,Q , 3146, 780, 0 06/25/2008,BONT ,Q , 8442, 1113, 0 06/25/2008,BOOM ,Q , 2170, 8764, 0 06/25/2008,BORL ,Q , 2990, 12844, 0 06/25/2008,BP ,N , 510, 0, 0 06/25/2008,BPAX ,Q , 140, 400, 0 06/25/2008,BPFH ,Q , 7801, 4751, 0 06/25/2008,BPG ,A , 5402, 0, 0 06/25/2008,BPHX ,Q , 13140, 3300, 0 06/25/2008,BPL ,N , 100, 0, 0 06/25/2008,BPO ,N , 99, 0, 0 06/25/2008,BPOP ,Q , 8836, 21170, 0 06/25/2008,BPSG ,Q , 7568, 1259, 0 06/25/2008,BPT ,N , 47, 0, 0 06/25/2008,BPUR ,Q , 416, 400, 0 06/25/2008,BQI ,A , 32645, 0, 0 06/25/2008,BR ,N , 437, 0, 0 06/25/2008,BRC ,N , 200, 0, 0 06/25/2008,BRCD ,Q , 9657, 13782, 0 06/25/2008,BRCM ,Q , 50715, 142106, 0 06/25/2008,BRE ,N , 100, 0, 0 06/25/2008,BRID ,Q , 262, 0, 0 06/25/2008,BRKL ,Q , 1541, 6417, 0 06/25/2008,BRKR ,Q , 4022, 3706, 0 06/25/2008,BRKS ,Q , 2410, 258396, 0 06/25/2008,BRL ,N , 200, 0, 0 06/25/2008,BRLC ,Q , 6213, 6178, 0 06/25/2008,BRLI ,Q , 199, 12640, 0 06/25/2008,BRN ,A , 34, 0, 0 06/25/2008,BRNC ,Q , 1225, 2773, 0 06/25/2008,BRO ,N , 0, 0, 100 06/25/2008,BRT ,N , 1250, 0, 0 06/25/2008,BRY ,N , 200, 0, 100 06/25/2008,BSET ,Q , 0, 393, 0 06/25/2008,BSRR ,Q , 149, 322, 0 06/25/2008,BSV ,A , 2459, 0, 0 06/25/2008,BTE ,N , 240, 0, 0 06/25/2008,BTFG ,Q , 355, 900, 0 06/25/2008,BTH ,N , 500, 0, 0 06/25/2008,BTI ,A , 1654, 0, 0 06/25/2008,BTRX ,Q , 18643, 7692, 0 06/25/2008,BTU ,N , 1272, 4616, 0 06/25/2008,BTUI ,Q , 0, 62518, 0 06/25/2008,BUCA ,Q , 599, 164, 0 06/25/2008,BUCY ,Q , 14020, 29694, 0 06/25/2008,BUD ,N , 2277, 0, 0 06/25/2008,BUSE ,Q , 900, 1960, 0 06/25/2008,BVF ,N , 1160, 0, 0 06/25/2008,BVN ,N , 24, 0, 0 06/25/2008,BWF ,N , 20, 0, 0 06/25/2008,BWINB ,Q , 361, 596, 0 06/25/2008,BWLD ,Q , 6623, 18330, 0 06/25/2008,BWR ,A , 300, 0, 0 06/25/2008,BWTR ,Q , 120, 0, 0 06/25/2008,BWX ,A , 3265, 0, 0 06/25/2008,BX ,N , 281, 0, 0 06/25/2008,BXP ,N , 60, 0, 0 06/25/2008,BXS ,N , 0, 0, 400 06/25/2008,BYD ,N , 1060, 0, 0 06/25/2008,BYI ,N , 0, 0, 100 06/25/2008,BZI ,A , 3290, 0, 0 06/25/2008,BZP ,A , 3598, 0, 0 06/25/2008,C ,N , 10563, 0, 0 06/25/2008,CA ,Q , 16059, 157578, 0 06/25/2008,CAAS ,Q , 24, 0, 0 06/25/2008,CAB ,N , 800, 0, 0 06/25/2008,CAC ,Q , 299, 770, 0 06/25/2008,CACB ,Q , 1848, 3701, 0 06/25/2008,CACC ,Q , 578, 378, 0 06/25/2008,CACH ,Q , 154, 40438, 0 06/25/2008,CADA ,Q , 640, 0, 0 06/25/2008,CADX ,Q , 428, 2746, 0 06/25/2008,CAEI ,Q , 5304, 6069, 0 06/25/2008,CAG ,N , 1539, 0, 0 06/25/2008,CAH ,N , 100, 0, 0 06/25/2008,CAKE ,Q , 11926, 14673, 0 06/25/2008,CAL ,N , 2035, 0, 0 06/25/2008,CALD ,Q , 300, 2210, 0 06/25/2008,CALM ,Q , 4077, 12059, 0 06/25/2008,CALP ,Q , 800, 4100, 0 06/25/2008,CAM ,N , 67, 0, 0 06/25/2008,CAMP ,Q , 200, 0, 0 06/25/2008,CAPA ,Q , 2366, 810, 0 06/25/2008,CAR ,N , 10, 0, 0 06/25/2008,CARV ,Q , 18, 0, 0 06/25/2008,CASB ,Q , 789, 0, 0 06/25/2008,CASS ,Q , 296, 294, 0 06/25/2008,CAST ,Q , 185, 0, 0 06/25/2008,CASY ,Q , 2997, 6796, 0 06/25/2008,CAT ,N , 566, 0, 0 06/25/2008,CATM ,Q , 1099, 656, 0 06/25/2008,CATS ,Q , 510, 100, 0 06/25/2008,CATT ,Q , 100, 372, 0 06/25/2008,CATY ,Q , 12147, 7502, 0 06/25/2008,CAVM ,Q , 3423, 1859, 0 06/25/2008,CB ,N , 300, 0, 0 06/25/2008,CBAK ,Q , 35248, 1759, 0 06/25/2008,CBBO ,Q , 798, 0, 0 06/25/2008,CBD ,N , 200, 0, 0 06/25/2008,CBEY ,Q , 782, 2984, 0 06/25/2008,CBI ,N , 199, 0, 0 06/25/2008,CBLI ,Q , 1000, 0, 0 06/25/2008,CBMX ,Q , 274, 0, 0 06/25/2008,CBON ,Q , 522, 1499, 0 06/25/2008,CBOU ,Q , 640, 0, 0 06/25/2008,CBRL ,Q , 2042, 2885, 0 06/25/2008,CBRX ,Q , 499, 2631, 0 06/25/2008,CBS ,N , 35, 0, 0 06/25/2008,CBSH ,Q , 3636, 12246, 0 06/25/2008,CBST ,Q , 2120, 8269, 0 06/25/2008,CBT ,N , 299, 0, 0 06/25/2008,CBTE ,Q , 300, 0, 0 06/25/2008,CBZ ,N , 0, 0, 300 06/25/2008,CC ,N , 5976, 0, 0 06/25/2008,CCBG ,Q , 1087, 958, 0 06/25/2008,CCC ,N , 1500, 0, 0 06/25/2008,CCE ,N , 0, 0, 0 06/25/2008,CCH ,N , 1000, 0, 0 06/25/2008,CCIX ,Q , 228, 464, 0 06/25/2008,CCJ ,N , 400, 0, 0 06/25/2008,CCL ,N , 0, 0, 0 06/25/2008,CCMP ,Q , 478, 3002, 0 06/25/2008,CCOI ,Q , 1332, 5706, 0 06/25/2008,CCOW ,Q , 1740, 1240, 0 06/25/2008,CCRN ,Q , 1139, 5157, 300 06/25/2008,CCRT ,Q , 5480, 4452, 0 06/25/2008,CCU ,N , 300, 0, 0 06/25/2008,CCUR ,Q , 2300, 0, 0 06/25/2008,CDE ,N , 10892, 0, 0 06/25/2008,CDIC ,Q , 284, 0, 0 06/25/2008,CDL ,N , 2027, 0, 0 06/25/2008,CDNS ,Q , 13334, 87485, 400 06/25/2008,CDS ,Q , 2493, 360, 0 06/25/2008,CDY ,A , 40, 0, 0 06/25/2008,CDZI ,Q , 682, 596, 0 06/25/2008,CE ,N , 100, 0, 100 06/25/2008,CECE ,Q , 2268, 0, 0 06/25/2008,CECO ,Q , 11117, 7058, 0 06/25/2008,CEDC ,Q , 11722, 9543, 0 06/25/2008,CEDU ,Q , 159, 0, 0 06/25/2008,CEF ,A , 12470, 0, 0 06/25/2008,CEGE ,Q , 3331, 6308, 0 06/25/2008,CEL ,N , 454, 0, 0 06/25/2008,CELG ,Q , 20943, 112707, 0 06/25/2008,CELL ,Q , 4872, 5490, 0 06/25/2008,CEM ,N , 1000, 0, 0 06/25/2008,CENT ,Q , 670, 84, 0 06/25/2008,CENTA ,Q , 1376, 13041, 0 06/25/2008,CENX ,Q , 2005, 6561, 0 06/25/2008,CEO ,N , 65, 0, 0 06/25/2008,CEPH ,Q , 5643, 23924, 0 06/25/2008,CERN ,Q , 1950, 3894, 0 06/25/2008,CERS ,Q , 128, 856, 0 06/25/2008,CET ,A , 18, 0, 0 06/25/2008,CETV ,Q , 2287, 3165, 300 06/25/2008,CEVA ,Q , 199, 1530, 0 06/25/2008,CF ,N , 649, 0, 0 06/25/2008,CFC ,N , 2541, 0, 0 06/25/2008,CFFN ,Q , 73, 1249, 0 06/25/2008,CFNL ,Q , 1914, 2184, 0 06/25/2008,CFSG ,Q , 3874, 720, 0 06/25/2008,CFW ,A , 420, 0, 0 06/25/2008,CFX ,N , 441, 0, 0 06/25/2008,CGNX ,Q , 3308, 4607, 0 06/25/2008,CGR ,A , 696, 0, 0 06/25/2008,CGRB ,Q , 100, 880, 0 06/25/2008,CGV ,N , 879, 0, 0 06/25/2008,CGW ,A , 0, 0, 0 06/25/2008,CHCI ,Q , 120, 0, 0 06/25/2008,CHCO ,Q , 410, 1605, 0 06/25/2008,CHDN ,Q , 376, 768, 0 06/25/2008,CHDX ,Q , 241, 1076, 4400 06/25/2008,CHFC ,Q , 594, 2911, 0 06/25/2008,CHH ,N , 40, 0, 0 06/25/2008,CHIC ,Q , 545, 4163, 0 06/25/2008,CHINA ,Q , 5248, 100, 0 06/25/2008,CHIP ,Q , 632, 0, 0 06/25/2008,CHK ,N , 1444, 776, 0 06/25/2008,CHKE ,Q , 1327, 757, 0 06/25/2008,CHKP ,Q , 8049, 31103, 0 06/25/2008,CHL ,N , 50, 0, 0 06/25/2008,CHLN ,Q , 200, 0, 0 06/25/2008,CHMP ,Q , 1, 0, 0 06/25/2008,CHNR ,Q , 200, 0, 0 06/25/2008,CHQ ,A , 50, 0, 0 06/25/2008,CHRD ,Q , 812, 3210, 0 06/25/2008,CHRS ,Q , 7758, 12486, 0 06/25/2008,CHRT ,Q , 100, 0, 0 06/25/2008,CHRW ,Q , 6282, 39767, 0 06/25/2008,CHS ,N , 1500, 0, 0 06/25/2008,CHSCP ,Q , 4, 0, 0 06/25/2008,CHTR ,Q , 70892, 46837, 0 06/25/2008,CHTT ,Q , 1349, 2106, 0 06/25/2008,CHU ,N , 8, 0, 0 06/25/2008,CHUX ,Q , 2891, 4904, 0 06/25/2008,CI ,N , 30, 0, 0 06/25/2008,CIEN ,Q , 3977, 57447, 0 06/25/2008,CIK ,A , 40, 0, 0 06/25/2008,CINF ,Q , 18713, 60983, 0 06/25/2008,CIR ,N , 150, 0, 0 06/25/2008,CISG ,Q , 500, 0, 0 06/25/2008,CITP ,Q , 1162, 1206, 0 06/25/2008,CKEC ,Q , 2594, 1678, 0 06/25/2008,CKNN ,Q , 604, 0, 0 06/25/2008,CKXE ,Q , 988, 1660, 0 06/25/2008,CL ,N , 190, 0, 0 06/25/2008,CLAY ,Q , 100, 1570, 0 06/25/2008,CLB ,N , 14, 0, 0 06/25/2008,CLC ,N , 0, 0, 1200 06/25/2008,CLCT ,Q , 66, 0, 0 06/25/2008,CLDA ,Q , 100, 864, 0 06/25/2008,CLDN ,Q , 336, 1051, 0 06/25/2008,CLF ,N , 1156, 0, 0 06/25/2008,CLFC ,Q , 454, 1332, 0 06/25/2008,CLHB ,Q , 4202, 4744, 0 06/25/2008,CLM ,A , 120, 0, 0 06/25/2008,CLMS ,Q , 1605, 1477, 0 06/25/2008,CLMT ,Q , 1029, 200, 0 06/25/2008,CLNE ,Q , 1583, 2853, 0 06/25/2008,CLP ,N , 50, 0, 1100 06/25/2008,CLR ,N , 1101, 1606, 0 06/25/2008,CLS ,N , 500, 0, 0 06/25/2008,CLUB ,Q , 376, 1078, 0 06/25/2008,CLWR ,Q , 5475, 6488, 0 06/25/2008,CLWT ,Q , 749, 0, 0 06/25/2008,CLX ,N , 34, 0, 0 06/25/2008,CM ,N , 699, 0, 0 06/25/2008,CMC ,N , 500, 0, 0 06/25/2008,CMCO ,Q , 831, 13939, 0 06/25/2008,CMCSA ,Q , 67248, 645171, 0 06/25/2008,CMCSK ,Q , 5811, 57590, 0 06/25/2008,CMED ,Q , 3584, 90, 0 06/25/2008,CMGI ,Q , 5092, 4061, 0 06/25/2008,CMKG ,Q , 1999, 0, 0 06/25/2008,CML ,P , 100, 0, 0 06/25/2008,CMLS ,Q , 38, 3151, 0 06/25/2008,CMO ,N , 500, 0, 0 06/25/2008,CMOS ,Q , 4799, 13646, 0 06/25/2008,CMP ,N , 961, 0, 0 06/25/2008,CMRG ,Q , 2068, 1604, 6200 06/25/2008,CMS ,N , 2, 0, 0 06/25/2008,CMT ,A , 100, 0, 0 06/25/2008,CMTL ,Q , 1288, 1987, 0 06/25/2008,CN ,N , 250, 0, 0 06/25/2008,CNB ,N , 16304, 0, 0 06/25/2008,CNBC ,Q , 40, 0, 0 06/25/2008,CNBKA ,Q , 180, 0, 0 06/25/2008,CNC ,N , 1874, 0, 0 06/25/2008,CNET ,Q , 4599, 21471, 0 06/25/2008,CNH ,N , 440, 28, 0 06/25/2008,CNI ,N , 1020, 0, 0 06/25/2008,CNLGD ,Q , 5249, 0, 0 06/25/2008,CNMD ,Q , 646, 4312, 0 06/25/2008,CNP ,N , 800, 0, 1900 06/25/2008,CNQ ,N , 106, 0, 0 06/25/2008,CNQR ,Q , 1599, 5997, 0 06/25/2008,CNR ,A , 2299, 0, 0 06/25/2008,CNSL ,Q , 1922, 1973, 0 06/25/2008,CNTF ,Q , 474, 100, 0 06/25/2008,CNTY ,Q , 200, 0, 0 06/25/2008,CNX ,N , 102, 0, 0 06/25/2008,CNXT ,Q , 56476, 82988, 0 06/25/2008,COBH ,Q , 99, 400, 0 06/25/2008,COBZ ,Q , 1217, 950, 0 06/25/2008,COCO ,Q , 2239, 19621, 0 06/25/2008,CODI ,Q , 4079, 1636, 0 06/25/2008,COF ,N , 1199, 0, 0 06/25/2008,COG ,N , 742, 0, 0 06/25/2008,COGO ,Q , 1802, 11168, 0 06/25/2008,COGT ,Q , 1723, 1980, 0 06/25/2008,COH ,N , 40033, 0, 0 06/25/2008,COHR ,Q , 1158, 1462, 400 06/25/2008,COHU ,Q , 2925, 3250, 0 06/25/2008,COIN ,Q , 1020, 100, 0 06/25/2008,COKE ,Q , 1898, 998, 0 06/25/2008,COL ,N , 200, 0, 0 06/25/2008,COLB ,Q , 511, 2018, 0 06/25/2008,COLM ,Q , 499, 1152, 0 06/25/2008,COMS ,Q , 63797, 70654, 0 06/25/2008,COMV ,Q , 822, 839, 0 06/25/2008,CONN ,Q , 690, 1712, 0 06/25/2008,COOL ,Q , 426, 0, 0 06/25/2008,COOP ,Q , 499, 0, 0 06/25/2008,COP ,N , 1119, 0, 0 06/25/2008,CORE ,Q , 165, 746, 0 06/25/2008,CORS ,Q , 3150, 5543, 0 06/25/2008,COSI ,Q , 900, 92, 0 06/25/2008,COST ,Q , 39365, 96899, 0 06/25/2008,COT ,N , 2200, 0, 0 06/25/2008,COV ,N , 22, 0, 0 06/25/2008,COWN ,Q , 424, 1898, 0 06/25/2008,CPA ,N , 0, 0, 100 06/25/2008,CPBR ,Q , 100, 0, 0 06/25/2008,CPBY ,Q , 300, 1200, 0 06/25/2008,CPD ,A , 20, 0, 0 06/25/2008,CPE ,N , 0, 0, 300 06/25/2008,CPHD ,Q , 1631, 4134, 0 06/25/2008,CPHL ,Q , 122, 1604, 0 06/25/2008,CPII ,Q , 260, 308, 0 06/25/2008,CPKI ,Q , 1028, 2090, 600 06/25/2008,CPL ,N , 30, 0, 0 06/25/2008,CPLA ,Q , 468, 1044, 0 06/25/2008,CPNO ,Q , 130, 202, 0 06/25/2008,CPO ,N , 2703, 0, 0 06/25/2008,CPRT ,Q , 9130, 37420, 100 06/25/2008,CPRX ,Q , 400, 0, 0 06/25/2008,CPSI ,Q , 1166, 907, 0 06/25/2008,CPSL ,Q , 5358, 4250, 0 06/25/2008,CPST ,Q , 39454, 51739, 0 06/25/2008,CPT ,N , 0, 0, 200 06/25/2008,CPTS ,Q , 1480, 1276, 0 06/25/2008,CPWM ,Q , 500, 800, 0 06/25/2008,CPWR ,Q , 8185, 422260, 0 06/25/2008,CPX ,N , 3298, 0, 0 06/25/2008,CQB ,N , 30, 0, 0 06/25/2008,CQP ,A , 500, 0, 0 06/25/2008,CRA ,N , 74, 0, 0 06/25/2008,CRAI ,Q , 173, 483, 0 06/25/2008,CRAY ,Q , 1599, 1790, 0 06/25/2008,CRBC ,Q , 15032, 19826, 0 06/25/2008,CRDC ,Q , 400, 0, 0 06/25/2008,CRDN ,Q , 4721, 4018, 0 06/25/2008,CREE ,Q , 4798, 6956, 0 06/25/2008,CREL ,Q , 976, 0, 0 06/25/2008,CRESY ,Q , 10739, 0, 0 06/25/2008,CRF ,A , 100, 0, 0 06/25/2008,CRGN ,Q , 7100, 0, 0 06/25/2008,CRK ,N , 1291, 0, 0 06/25/2008,CRM ,N , 100, 0, 0 06/25/2008,CRME ,Q , 2670, 200, 0 06/25/2008,CRMH ,Q , 100, 0, 0 06/25/2008,CRMT ,Q , 999, 2089, 0 06/25/2008,CRNT ,Q , 1819, 345, 0 06/25/2008,CROX ,Q , 23927, 27051, 0 06/25/2008,CRRC ,Q , 259, 564, 0 06/25/2008,CRS ,N , 50, 0, 0 06/25/2008,CRT ,N , 0, 0, 0 06/25/2008,CRTX ,Q , 4480, 0, 0 06/25/2008,CRUS ,Q , 3007, 7336, 0 06/25/2008,CRV ,A , 120, 0, 0 06/25/2008,CRVL ,Q , 416, 336, 0 06/25/2008,CRWN ,Q , 648, 1068, 0 06/25/2008,CRXL ,Q , 1187, 124, 0 06/25/2008,CRXX ,Q , 82, 182, 0 06/25/2008,CRY ,N , 0, 0, 200 06/25/2008,CRYP ,Q , 2824, 966, 0 06/25/2008,CRZ ,N , 194, 0, 0 06/25/2008,CRZO ,Q , 2227, 1605, 0 06/25/2008,CS ,N , 130, 0, 0 06/25/2008,CSBK ,Q , 172, 938, 0 06/25/2008,CSCD ,Q , 104, 0, 0 06/25/2008,CSCO ,Q , 189241, 1169218, 0 06/25/2008,CSCX ,Q , 0, 1544, 0 06/25/2008,CSD ,A , 2842, 0, 0 06/25/2008,CSE ,N , 1782, 0, 0 06/25/2008,CSFL ,Q , 159, 485, 0 06/25/2008,CSGP ,Q , 495, 828, 100 06/25/2008,CSGS ,Q , 624, 5784, 0 06/25/2008,CSIQ ,Q , 10827, 2819, 0 06/25/2008,CSK ,N , 300, 0, 0 06/25/2008,CSL ,N , 40, 0, 0 06/25/2008,CSTR ,Q , 762, 3145, 0 06/25/2008,CSUN ,Q , 7652, 10800, 0 06/25/2008,CSWC ,Q , 146, 244, 0 06/25/2008,CSX ,N , 926, 0, 0 06/25/2008,CSY ,A , 1000, 0, 0 06/25/2008,CT ,N , 50, 0, 0 06/25/2008,CTAS ,Q , 8000, 30424, 0 06/25/2008,CTB ,N , 100, 0, 100 06/25/2008,CTBI ,Q , 1158, 1248, 0 06/25/2008,CTBK ,Q , 10480, 1084, 0 06/25/2008,CTCH ,Q , 1756, 0, 0 06/25/2008,CTCM ,Q , 4699, 1191, 0 06/25/2008,CTCT ,Q , 399, 320, 0 06/25/2008,CTDC ,Q , 1500, 0, 0 06/25/2008,CTE ,A , 1060, 0, 0 06/25/2008,CTGX ,Q , 10, 0, 0 06/25/2008,CTIC ,Q , 1599, 100, 0 06/25/2008,CTL ,N , 1894, 0, 0 06/25/2008,CTR ,N , 0, 0, 0 06/25/2008,CTRN ,Q , 314, 604, 0 06/25/2008,CTRP ,Q , 2547, 2746, 0 06/25/2008,CTSH ,Q , 22875, 75065, 0 06/25/2008,CTU ,A , 400, 0, 0 06/25/2008,CTWS ,Q , 1167, 779, 0 06/25/2008,CTX ,N , 2483, 0, 100 06/25/2008,CTXS ,Q , 31229, 50484, 0 06/25/2008,CUB ,A , 462, 0, 0 06/25/2008,CUBA ,Q , 0, 0, 0 06/25/2008,CUR ,A , 70, 0, 0 06/25/2008,CUTR ,Q , 1089, 19520, 0 06/25/2008,CVBF ,Q , 2400, 8015, 0 06/25/2008,CVBK ,Q , 50, 0, 0 06/25/2008,CVCO ,Q , 104, 468, 0 06/25/2008,CVD ,N , 48, 0, 200 06/25/2008,CVF ,A , 0, 0, 0 06/25/2008,CVGI ,Q , 1230, 1650, 0 06/25/2008,CVGW ,Q , 0, 906, 0 06/25/2008,CVH ,N , 200, 0, 0 06/25/2008,CVLT ,Q , 1582, 217030, 0 06/25/2008,CVN ,A , 542, 0, 0 06/25/2008,CVP ,A , 2776, 0, 0 06/25/2008,CVS ,N , 3699, 0, 0 06/25/2008,CVTI ,Q , 100, 0, 0 06/25/2008,CVTX ,Q , 10205, 5868, 0 06/25/2008,CVU ,A , 200, 0, 0 06/25/2008,CVX ,N , 1094, 0, 0 06/25/2008,CW ,N , 26, 0, 0 06/25/2008,CWCO ,Q , 1173, 617, 0 06/25/2008,CWEI ,Q , 1021, 1452, 0 06/25/2008,CWST ,Q , 550, 1714, 0 06/25/2008,CWT ,N , 100, 0, 0 06/25/2008,CWTR ,Q , 4058, 6902, 0 06/25/2008,CX ,N , 2400, 0, 0 06/25/2008,CXA ,A , 100, 0, 0 06/25/2008,CXM ,A , 0, 0, 0 06/25/2008,CXO ,N , 1124, 0, 0 06/25/2008,CXSP ,Q , 124, 0, 0 06/25/2008,CXW ,N , 0, 0, 600 06/25/2008,CXZ ,A , 3000, 0, 0 06/25/2008,CY ,N , 400, 0, 0 06/25/2008,CYAN ,Q , 200, 0, 0 06/25/2008,CYBI ,Q , 200, 0, 0 06/25/2008,CYBS ,Q , 13996, 642332, 0 06/25/2008,CYBX ,Q , 2442, 6228, 0 06/25/2008,CYCL ,Q , 1114, 3924, 4200 06/25/2008,CYMI ,Q , 1113, 3111, 0 06/25/2008,CYN ,N , 300, 0, 0 06/25/2008,CYNO ,Q , 166, 1523, 0 06/25/2008,CYPB ,Q , 10669, 2782, 0 06/25/2008,CYT ,N , 300, 0, 100 06/25/2008,CYTK ,Q , 952, 2442, 0 06/25/2008,CYTR ,Q , 5670, 14934, 0 06/25/2008,CYTX ,Q , 5225, 3020, 0 06/25/2008,CZN ,N , 3540, 0, 0 06/25/2008,CZNC ,Q , 0, 680, 0 06/25/2008,CZZ ,N , 419, 0, 0 06/25/2008,D ,N , 32, 0, 0 06/25/2008,DAC ,N , 100, 0, 0 06/25/2008,DAIEY ,Q , 142, 0, 0 06/25/2008,DAKT ,Q , 3761, 3828, 0 06/25/2008,DAL ,N , 42344, 0, 0 06/25/2008,DAR ,N , 599, 0, 0 06/25/2008,DASTY ,Q , 357, 4, 0 06/25/2008,DBA ,A , 10008, 1270, 0 06/25/2008,DBB ,A , 634, 0, 0 06/25/2008,DBC ,A , 5925, 0, 0 06/25/2008,DBE ,A , 562, 0, 0 06/25/2008,DBLE ,Q , 100, 420, 0 06/25/2008,DBO ,A , 408, 0, 0 06/25/2008,DBP ,A , 434, 0, 0 06/25/2008,DBRN ,Q , 1583, 4359, 0 06/25/2008,DBS ,A , 524, 0, 0 06/25/2008,DBTK ,Q , 479, 587, 0 06/25/2008,DBV ,A , 2, 0, 0 06/25/2008,DCGN ,Q , 284, 200, 0 06/25/2008,DCM ,N , 208, 0, 0 06/25/2008,DCOM ,Q , 1019, 3916, 0 06/25/2008,DCP ,N , 499, 0, 600 06/25/2008,DCR ,A , 144499, 0, 0 06/25/2008,DCT ,N , 0, 0, 0 06/25/2008,DCTH ,Q , 3500, 0, 0 06/25/2008,DD ,N , 1568, 0, 0 06/25/2008,DDD ,A , 250, 0, 0 06/25/2008,DDE ,N , 0, 0, 100 06/25/2008,DDM ,A , 6736, 0, 0 06/25/2008,DDMX ,Q , 277, 562, 0 06/25/2008,DDS ,N , 0, 0, 200 06/25/2008,DDUP ,Q , 299, 1360, 0 06/25/2008,DE ,N , 851, 0, 0 06/25/2008,DECC ,Q , 699, 0, 0 06/25/2008,DECK ,Q , 859, 4309, 0 06/25/2008,DEF ,A , 290, 0, 0 06/25/2008,DEG ,N , 90, 0, 0 06/25/2008,DEIX ,Q , 200, 0, 0 06/25/2008,DEJ ,A , 1300, 0, 0 06/25/2008,DELL ,Q , 74830, 575573, 0 06/25/2008,DENN ,Q , 3536, 164070, 0 06/25/2008,DEO ,N , 145, 0, 0 06/25/2008,DEPO ,Q , 2055, 3138, 0 06/25/2008,DF ,N , 50, 0, 100 06/25/2008,DFR ,P , 10379, 0, 0 06/25/2008,DFS ,N , 0, 0, 100 06/25/2008,DFT ,N , 400, 0, 0 06/25/2008,DGAS ,Q , 144, 0, 0 06/25/2008,DGC ,A , 12, 0, 0 06/25/2008,DGICA ,Q , 204, 1150, 0 06/25/2008,DGII ,Q , 607, 51443, 0 06/25/2008,DGIT ,Q , 558, 1332, 0 06/25/2008,DGLY ,Q , 1751, 0, 200 06/25/2008,DGT ,A , 0, 0, 0 06/25/2008,DHI ,N , 4450, 0, 0 06/25/2008,DHIL ,Q , 6826, 620, 0 06/25/2008,DHT ,N , 400, 0, 0 06/25/2008,DHY ,A , 599, 0, 0 06/25/2008,DIA ,A , 11956, 0, 0 06/25/2008,DIG ,A , 132, 0, 0 06/25/2008,DIGA ,Q , 1400, 0, 0 06/25/2008,DINE ,Q , 500, 10314, 0 06/25/2008,DIOD ,Q , 982, 2828, 0 06/25/2008,DIS ,N , 292, 14999, 0 06/25/2008,DISCA ,Q , 5146, 29630, 0 06/25/2008,DISH ,Q , 6755, 28497, 0 06/25/2008,DISK ,Q , 3986, 0, 0 06/25/2008,DITC ,Q , 3862, 3252, 0 06/25/2008,DIVX ,Q , 2288, 1055, 0 06/25/2008,DKS ,N , 29, 0, 0 06/25/2008,DLA ,A , 200, 0, 0 06/25/2008,DLB ,N , 450, 0, 0 06/25/2008,DLIA ,Q , 3100, 0, 0 06/25/2008,DLLR ,Q , 475, 2222, 0 06/25/2008,DLM ,N , 44, 0, 0 06/25/2008,DLTR ,Q , 3150, 9174, 0 06/25/2008,DMAN ,Q , 624, 1444, 2400 06/25/2008,DMC ,A , 100, 0, 0 06/25/2008,DMF ,A , 530, 0, 0 06/25/2008,DMJ ,A , 200, 0, 0 06/25/2008,DMLP ,Q , 7346, 534, 0 06/25/2008,DMND ,Q , 504, 998, 0 06/25/2008,DMRC ,Q , 854, 1179, 0 06/25/2008,DNA ,N , 370, 0, 0 06/25/2008,DNB ,N , 0, 0, 200 06/25/2008,DNBK ,Q , 0, 1460, 0 06/25/2008,DNDN ,Q , 3585, 26415, 0 06/25/2008,DNE ,A , 1100, 0, 0 06/25/2008,DNEX ,Q , 536, 2838, 0 06/25/2008,DNN ,A , 9489, 0, 0 06/25/2008,DNR ,N , 197, 0, 0 06/25/2008,DO ,N , 0, 54, 0 06/25/2008,DOG ,A , 1342, 0, 0 06/25/2008,DOM ,N , 100, 0, 0 06/25/2008,DORM ,Q , 200, 600, 0 06/25/2008,DOVR ,Q , 300, 0, 0 06/25/2008,DOW ,N , 794, 0, 0 06/25/2008,DOX ,N , 320, 0, 0 06/25/2008,DPL ,N , 0, 0, 100 06/25/2008,DPTR ,Q , 3146, 4102, 0 06/25/2008,DPZ ,N , 200, 0, 0 06/25/2008,DRAM ,Q , 80, 0, 0 06/25/2008,DRC ,N , 206, 0, 0 06/25/2008,DRI ,N , 2387, 0, 0 06/25/2008,DRIV ,Q , 2608, 4244, 0 06/25/2008,DRJ ,A , 100, 0, 0 06/25/2008,DROOY ,Q , 700, 100, 0 06/25/2008,DRQ ,N , 100, 0, 0 06/25/2008,DRRX ,Q , 2191, 4034, 0 06/25/2008,DRW ,A , 35, 0, 0 06/25/2008,DRYS ,Q , 27529, 14738, 0 06/25/2008,DSC ,A , 350, 0, 0 06/25/2008,DSCM ,Q , 1790, 4359, 0 06/25/2008,DSCO ,Q , 5617, 4167, 0 06/25/2008,DSCP ,Q , 221, 3553, 0 06/25/2008,DSPG ,Q , 1036, 7246, 0 06/25/2008,DST ,N , 400, 0, 0 06/25/2008,DSTI ,Q , 3399, 1680, 0 06/25/2008,DSUP ,Q , 11819, 300, 0 06/25/2008,DSWL ,Q , 863, 0, 0 06/25/2008,DSX ,N , 1500, 4358, 0 06/25/2008,DT ,N , 600, 0, 0 06/25/2008,DTE ,N , 5, 0, 0 06/25/2008,DTPI ,Q , 1248, 3412, 1300 06/25/2008,DTSI ,Q , 279, 786, 0 06/25/2008,DTV ,Q , 33274, 215319, 0 06/25/2008,DUG ,A , 30110, 0, 0 06/25/2008,DUK ,N , 1189, 0, 0 06/25/2008,DUSA ,Q , 2, 0, 0 06/25/2008,DV ,N , 50, 0, 0 06/25/2008,DVAX ,Q , 650, 100, 0 06/25/2008,DVN ,N , 248, 0, 0 06/25/2008,DVR ,N , 303, 0, 0 06/25/2008,DWA ,N , 134, 0, 0 06/25/2008,DWSN ,Q , 905, 2333, 0 06/25/2008,DXCM ,Q , 100, 1954, 0 06/25/2008,DXD ,A , 4707, 0, 0 06/25/2008,DXN ,A , 224, 0, 0 06/25/2008,DXPE ,Q , 460, 240, 0 06/25/2008,DYAX ,Q , 1040, 2980, 0 06/25/2008,DYII ,Q , 100, 0, 0 06/25/2008,DYN ,N , 199, 0, 0 06/25/2008,DYNT ,Q , 1000, 0, 0 06/25/2008,E ,N , 150, 0, 0 06/25/2008,EAC ,N , 272, 44, 0 06/25/2008,EAD ,A , 5671, 0, 0 06/25/2008,EAG ,A , 2000, 0, 0 06/25/2008,EAS ,N , 0, 0, 0 06/25/2008,EBAY ,Q , 36449, 501419, 0 06/25/2008,EBF ,N , 0, 0, 100 06/25/2008,EBHI ,Q , 1615, 3051, 0 06/25/2008,EBIX ,Q , 30, 120, 0 06/25/2008,EBSB ,Q , 400, 540, 0 06/25/2008,EBTX ,Q , 0, 360, 0 06/25/2008,ECA ,N , 52, 0, 0 06/25/2008,ECLP ,Q , 1709, 1978, 0 06/25/2008,ECMV ,Q , 30, 0, 0 06/25/2008,ECOL ,Q , 1272, 28216, 0 06/25/2008,ECP ,A , 200, 0, 0 06/25/2008,ECPG ,Q , 248, 1344, 0 06/25/2008,ECTX ,Q , 404, 0, 0 06/25/2008,ED ,N , 168, 0, 0 06/25/2008,EDAC ,Q , 100, 0, 0 06/25/2008,EDCI ,Q , 1002, 0, 0 06/25/2008,EDGW ,Q , 100, 0, 0 06/25/2008,EDR ,N , 0, 0, 200 06/25/2008,EDU ,N , 200, 0, 0 06/25/2008,EEB ,A , 6318, 0, 0 06/25/2008,EEE ,A , 2300, 0, 0 06/25/2008,EEEI ,Q , 3100, 0, 0 06/25/2008,EEFT ,Q , 1240, 2177, 0 06/25/2008,EEI ,A , 0, 0, 0 06/25/2008,EEM ,P , 12, 0, 0 06/25/2008,EEP ,N , 150, 0, 0 06/25/2008,EEV ,A , 2518, 0, 0 06/25/2008,EEZ ,A , 1071, 0, 0 06/25/2008,EFII ,Q , 2572, 154413, 0 06/25/2008,EFOI ,Q , 200, 0, 0 06/25/2008,EFSC ,Q , 558, 464, 0 06/25/2008,EFU ,A , 228, 0, 0 06/25/2008,EFUT ,Q , 1108, 0, 0 06/25/2008,EGHT ,Q , 200, 0, 0 06/25/2008,EGLE ,Q , 10595, 4720, 0 06/25/2008,EGLT ,Q , 425, 537, 0 06/25/2008,EGN ,N , 0, 0, 1000 06/25/2008,EGO ,A , 2260, 0, 0 06/25/2008,EGOV ,Q , 903, 1798, 0 06/25/2008,EGT ,A , 22999, 0, 0 06/25/2008,EGY ,N , 662, 0, 0 06/25/2008,EHTH ,Q , 2735, 979, 0 06/25/2008,EII ,A , 1180, 0, 0 06/25/2008,EIM ,A , 2958, 0, 0 06/25/2008,EIP ,A , 360, 0, 0 06/25/2008,EIV ,A , 272, 0, 0 06/25/2008,EJ ,N , 1051, 0, 0 06/25/2008,EJC ,A , 8, 0, 0 06/25/2008,EJS ,A , 484, 0, 0 06/25/2008,EK ,N , 5722, 0, 0 06/25/2008,ELGX ,Q , 100, 0, 0 06/25/2008,ELMG ,Q , 462, 904, 0 06/25/2008,ELN ,N , 490, 0, 0 06/25/2008,ELNK ,Q , 3077, 9774, 0 06/25/2008,ELON ,Q , 2078, 1290, 0 06/25/2008,ELOS ,Q , 200, 0, 0 06/25/2008,ELP ,N , 12, 0, 0 06/25/2008,ELRC ,Q , 366, 1344, 0 06/25/2008,ELRN ,Q , 846, 0, 0 06/25/2008,EMAG ,Q , 756, 100, 0 06/25/2008,EMCI ,Q , 96, 388, 0 06/25/2008,EMDA ,Q , 1000, 0, 0 06/25/2008,EME ,N , 100, 0, 0 06/25/2008,EMIS ,Q , 24, 0, 0 06/25/2008,EMITF ,Q , 1, 0, 0 06/25/2008,EMJ ,A , 172, 0, 0 06/25/2008,EMKR ,Q , 8439, 1554, 0 06/25/2008,EMMS ,Q , 15000, 8075, 0 06/25/2008,EMR ,N , 195, 0, 0 06/25/2008,ENA ,A , 20, 0, 0 06/25/2008,ENB ,N , 100, 0, 0 06/25/2008,END ,A , 10049, 0, 0 06/25/2008,ENDP ,Q , 2009, 23446, 0 06/25/2008,ENER ,Q , 12033, 8686, 0 06/25/2008,ENG ,Q , 693, 1080, 0 06/25/2008,ENH ,N , 0, 0, 100 06/25/2008,ENI ,N , 10, 0, 0 06/25/2008,ENMD ,Q , 260, 0, 0 06/25/2008,ENOC ,Q , 1447, 386, 0 06/25/2008,ENR ,N , 18, 0, 0 06/25/2008,ENS ,N , 999, 0, 0 06/25/2008,ENSG ,Q , 370, 239, 0 06/25/2008,ENSI ,Q , 915, 538, 0 06/25/2008,ENT ,N , 10, 0, 0 06/25/2008,ENTG ,Q , 7607, 15918, 0 06/25/2008,ENTR ,Q , 390, 524, 0 06/25/2008,ENTU ,Q , 11208, 3180, 0 06/25/2008,ENX ,A , 502, 0, 0 06/25/2008,ENY ,A , 199, 0, 0 06/25/2008,ENZN ,Q , 1637, 4743, 0 06/25/2008,EOG ,N , 50, 0, 0 06/25/2008,EP ,N , 3495, 0, 0 06/25/2008,EPAX ,Q , 1046, 962, 0 06/25/2008,EPAY ,Q , 533, 1667, 300 06/25/2008,EPCT ,Q , 2200, 0, 0 06/25/2008,EPD ,N , 319, 0, 0 06/25/2008,EPEX ,Q , 1304, 3730, 0 06/25/2008,EPG ,Q , 74, 0, 0 06/25/2008,EPHC ,Q , 200, 419, 0 06/25/2008,EPI ,P , 500, 0, 0 06/25/2008,EPIC ,Q , 5494, 5432, 0 06/25/2008,EPIQ ,Q , 960, 3915, 0 06/25/2008,EPIX ,Q , 3499, 1000, 0 06/25/2008,EPM ,A , 179, 0, 0 06/25/2008,EPP ,P , 208, 0, 0 06/25/2008,EPS ,A , 150, 0, 0 06/25/2008,EQ ,N , 100, 0, 0 06/25/2008,EQIX ,Q , 1988, 6704, 400 06/25/2008,EQT ,N , 588, 0, 0 06/25/2008,ERC ,A , 100, 0, 0 06/25/2008,ERES ,Q , 4523, 5667, 0 06/25/2008,ERF ,N , 100, 0, 0 06/25/2008,ERH ,A , 299, 0, 0 06/25/2008,ERIC ,Q , 11302, 5530, 0 06/25/2008,ERIE ,Q , 100, 2208, 0 06/25/2008,EROC ,Q , 589, 0, 0 06/25/2008,ERS ,A , 699, 0, 0 06/25/2008,ERTS ,Q , 15293, 109198, 0 06/25/2008,ESC ,A , 837, 0, 0 06/25/2008,ESE ,N , 100, 0, 0 06/25/2008,ESEA ,Q , 869, 0, 0 06/25/2008,ESGR ,Q , 30, 1015, 0 06/25/2008,ESIO ,Q , 418, 2385, 0 06/25/2008,ESLR ,Q , 72895, 66873, 0 06/25/2008,ESLT ,Q , 172, 0, 200 06/25/2008,ESMK ,Q , 398, 931, 0 06/25/2008,ESP ,A , 56, 0, 0 06/25/2008,ESRX ,Q , 15627, 144982, 0 06/25/2008,ESSA ,Q , 1100, 900, 0 06/25/2008,ESST ,Q , 2012, 200, 0 06/25/2008,ESV ,N , 199, 0, 600 06/25/2008,ETE ,N , 328, 0, 0 06/25/2008,ETFC ,Q , 72487, 109323, 0 06/25/2008,ETFCP ,Q , 20, 0, 0 06/25/2008,ETN ,N , 179, 0, 0 06/25/2008,ETP ,N , 0, 0, 0 06/25/2008,ETQ ,A , 11999, 0, 0 06/25/2008,ETR ,N , 234, 0, 0 06/25/2008,ETWC ,Q , 200, 0, 0 06/25/2008,EURX ,Q , 98, 1450, 0 06/25/2008,EVEP ,Q , 150, 0, 0 06/25/2008,EVM ,A , 476, 0, 0 06/25/2008,EVTC ,Q , 52, 0, 0 06/25/2008,EVV ,A , 4013, 0, 0 06/25/2008,EVVV ,Q , 3516, 2306, 0 06/25/2008,EVX ,A , 200, 0, 0 06/25/2008,EWBC ,Q , 10564, 23313, 0 06/25/2008,EWD ,P , 814, 0, 0 06/25/2008,EWG ,A , 248, 0, 0 06/25/2008,EWH ,P , 5600, 0, 0 06/25/2008,EWI ,P , 530, 0, 0 06/25/2008,EWJ ,P , 0, 400, 0 06/25/2008,EWT ,P , 200, 0, 0 06/25/2008,EWU ,P , 560, 0, 0 06/25/2008,EWV ,A , 80, 0, 0 06/25/2008,EWX ,A , 110, 0, 0 06/25/2008,EWZ ,P , 0, 480, 0 06/25/2008,EXAC ,Q , 74, 1200, 0 06/25/2008,EXAR ,Q , 1063, 4627, 0 06/25/2008,EXAS ,Q , 974, 0, 0 06/25/2008,EXBD ,Q , 1256, 3310, 0 06/25/2008,EXC ,N , 404, 0, 0 06/25/2008,EXEL ,Q , 6009, 6059, 0 06/25/2008,EXH ,N , 10, 0, 0 06/25/2008,EXK ,A , 100, 0, 0 06/25/2008,EXLP ,Q , 150, 0, 0 06/25/2008,EXLS ,Q , 1530, 1428, 0 06/25/2008,EXM ,N , 174, 0, 0 06/25/2008,EXP ,N , 0, 0, 900 06/25/2008,EXPD ,Q , 8216, 37127, 0 06/25/2008,EXPE ,Q , 12915, 58058, 100 06/25/2008,EXPO ,Q , 437, 769, 0 06/25/2008,EXTR ,Q , 2524, 11578, 0 06/25/2008,EXXI ,Q , 2599, 3700, 0 06/25/2008,EYE ,N , 52, 0, 100 06/25/2008,EZCH ,Q , 300, 0, 0 06/25/2008,EZPW ,Q , 6179, 12863, 0 06/25/2008,EZY ,A , 2000, 0, 0 06/25/2008,F ,N , 27521, 0, 0 06/25/2008,FABK ,Q , 100, 0, 0 06/25/2008,FADV ,Q , 290, 438, 0 06/25/2008,FALC ,Q , 1162, 1420, 1600 06/25/2008,FARM ,Q , 545, 934, 0 06/25/2008,FARO ,Q , 457, 1347, 0 06/25/2008,FAST ,Q , 4447, 21249, 0 06/25/2008,FAX ,A , 9558, 0, 0 06/25/2008,FBCM ,Q , 878, 2096, 0 06/25/2008,FBMI ,Q , 199, 0, 0 06/25/2008,FBNC ,Q , 652, 670, 0 06/25/2008,FBSI ,Q , 84, 0, 0 06/25/2008,FBTX ,Q , 635, 8123, 0 06/25/2008,FCAP ,Q , 463, 0, 0 06/25/2008,FCBC ,Q , 154, 893, 0 06/25/2008,FCEL ,Q , 15061, 19458, 0 06/25/2008,FCFC ,Q , 100, 0, 0 06/25/2008,FCFS ,Q , 1032, 2126, 0 06/25/2008,FCL ,N , 300, 0, 0 06/25/2008,FCM ,A , 1000, 0, 0 06/25/2008,FCNCA ,Q , 0, 320, 0 06/25/2008,FCSE ,Q , 14112, 0, 0 06/25/2008,FCSX ,Q , 1111, 2597, 0 06/25/2008,FCX ,N , 555, 0, 0 06/25/2008,FDEF ,Q , 374, 0, 0 06/25/2008,FDG ,N , 1100, 0, 0 06/25/2008,FDM ,A , 500, 0, 0 06/25/2008,FDML ,Q , 200, 13134, 0 06/25/2008,FDO ,N , 200, 0, 0 06/25/2008,FDRY ,Q , 9660, 27967, 0 06/25/2008,FDS ,N , 24, 0, 0 06/25/2008,FDX ,N , 1228, 0, 0 06/25/2008,FE ,N , 217, 0, 0 06/25/2008,FED ,N , 20, 0, 0 06/25/2008,FEED ,Q , 2302, 500, 0 06/25/2008,FEIC ,Q , 1364, 2860, 0 06/25/2008,FELE ,Q , 663, 2391, 0 06/25/2008,FFBC ,Q , 612, 4370, 0 06/25/2008,FFCH ,Q , 184, 988, 0 06/25/2008,FFCO ,Q , 100, 0, 0 06/25/2008,FFDF ,Q , 100, 0, 0 06/25/2008,FFHL ,Q , 510, 0, 0 06/25/2008,FFIC ,Q , 536, 1654, 0 06/25/2008,FFIN ,Q , 354, 1811, 300 06/25/2008,FFIV ,Q , 8646, 35920, 0 06/25/2008,FFKT ,Q , 104, 359, 0 06/25/2008,FFNW ,Q , 100, 1299, 0 06/25/2008,FGP ,N , 199, 0, 0 06/25/2008,FGXI ,Q , 384, 648, 300 06/25/2008,FHC ,A , 64, 0, 0 06/25/2008,FHN ,N , 1689, 0, 15900 06/25/2008,FIG ,N , 20, 0, 0 06/25/2008,FINL ,Q , 12885, 8536, 0 06/25/2008,FIRE ,Q , 5514, 719, 0 06/25/2008,FISI ,Q , 2720, 599, 0 06/25/2008,FISV ,Q , 7065, 35492, 0 06/25/2008,FITB ,Q , 100967, 1188758, 0 06/25/2008,FIZZ ,Q , 300, 10456, 0 06/25/2008,FLDR ,Q , 200, 840, 0 06/25/2008,FLEX ,Q , 110014, 153204, 300 06/25/2008,FLIR ,Q , 4531, 43992, 0 06/25/2008,FLML ,Q , 1074, 0, 0 06/25/2008,FLO ,N , 0, 0, 500 06/25/2008,FLOW ,Q , 878, 1656, 0 06/25/2008,FLR ,N , 676, 0, 0 06/25/2008,FLS ,N , 199, 0, 0 06/25/2008,FLWS ,Q , 1088, 1747, 0 06/25/2008,FLY ,N , 769, 0, 0 06/25/2008,FMAR ,Q , 100, 0, 0 06/25/2008,FMBI ,Q , 6084, 14524, 0 06/25/2008,FMC ,N , 325, 0, 0 06/25/2008,FMCN ,Q , 24645, 46975, 0 06/25/2008,FMD ,N , 200, 0, 0 06/25/2008,FMER ,Q , 3930, 10353, 0 06/25/2008,FMFC ,Q , 394, 0, 0 06/25/2008,FMTI ,Q , 8, 0, 0 06/25/2008,FNBN ,Q , 250, 0, 100 06/25/2008,FNDT ,Q , 4432, 500, 0 06/25/2008,FNF ,N , 4, 0, 0 06/25/2008,FNFG ,Q , 9041, 23372, 0 06/25/2008,FNLC ,Q , 99, 479, 0 06/25/2008,FNLY ,Q , 100, 0, 0 06/25/2008,FNM ,N , 175, 0, 0 06/25/2008,FNSR ,Q , 16669, 26551, 700 06/25/2008,FO ,N , 306, 0, 0 06/25/2008,FOLD ,Q , 0, 214, 0 06/25/2008,FOOD ,Q , 20, 0, 0 06/25/2008,FORD ,Q , 0, 125818, 0 06/25/2008,FORM ,Q , 1538, 8232, 0 06/25/2008,FORR ,Q , 232, 1050, 0 06/25/2008,FOSL ,Q , 1906, 4713, 100 06/25/2008,FPB ,A , 24300, 0, 0 06/25/2008,FPFC ,Q , 452, 2310, 0 06/25/2008,FPI ,A , 110, 0, 0 06/25/2008,FPIC ,Q , 2071, 746, 0 06/25/2008,FPL ,N , 240, 0, 0 06/25/2008,FPO ,N , 200, 0, 0 06/25/2008,FPP ,A , 11928, 0, 0 06/25/2008,FR ,N , 399, 0, 0 06/25/2008,FRD ,A , 109, 0, 0 06/25/2008,FRE ,N , 2799, 0, 0 06/25/2008,FRED ,Q , 4494, 4780, 0 06/25/2008,FREE ,Q , 124, 0, 0 06/25/2008,FRG ,A , 8900, 0, 0 06/25/2008,FRGB ,Q , 828, 1231, 0 06/25/2008,FRME ,Q , 2000, 1391, 0 06/25/2008,FRO ,N , 1960, 600, 800 06/25/2008,FRP ,N , 699, 0, 0 06/25/2008,FRPT ,Q , 7488, 5512, 0 06/25/2008,FRX ,N , 100, 0, 0 06/25/2008,FRZ ,N , 0, 0, 1600 06/25/2008,FSBK ,Q , 799, 456, 0 06/25/2008,FSCI ,Q , 296, 404, 0 06/25/2008,FSGI ,Q , 0, 0, 0 06/25/2008,FSII ,Q , 1800, 0, 0 06/25/2008,FSIN ,Q , 344, 977, 0 06/25/2008,FSLR ,Q , 10980, 13740, 0 06/25/2008,FSNM ,Q , 2198, 2621, 0 06/25/2008,FSTF ,Q , 100, 0, 0 06/25/2008,FSTR ,Q , 530, 908, 0 06/25/2008,FSYS ,Q , 6953, 5254, 0 06/25/2008,FTA ,A , 3142, 0, 0 06/25/2008,FTBK ,Q , 6740, 6199, 0 06/25/2008,FTEK ,Q , 3518, 11209, 0 06/25/2008,FTI ,N , 50, 0, 100 06/25/2008,FTK ,N , 500, 0, 0 06/25/2008,FTO ,N , 224, 0, 0 06/25/2008,FTWR ,Q , 9328, 9564, 0 06/25/2008,FUE ,A , 2500, 0, 0 06/25/2008,FUJI ,Q , 627, 0, 0 06/25/2008,FUL ,N , 146, 0, 0 06/25/2008,FULT ,Q , 12764, 17581, 100 06/25/2008,FUND ,Q , 12795, 0, 0 06/25/2008,FUQI ,Q , 1408, 640, 0 06/25/2008,FVD ,A , 100, 0, 0 06/25/2008,FVE ,A , 699, 0, 0 06/25/2008,FWLT ,Q , 12271, 25679, 0 06/25/2008,FWRD ,Q , 756, 2722, 0 06/25/2008,FWV ,A , 10, 0, 0 06/25/2008,FXCB ,Q , 100, 460, 0 06/25/2008,FXEN ,Q , 1020, 9146, 0 06/25/2008,FXI ,P , 8000, 0, 0 06/25/2008,FXO ,A , 2000, 0, 0 06/25/2008,FXP ,A , 2208, 0, 0 06/25/2008,FXRE ,Q , 126, 299, 0 06/25/2008,GA ,N , 200, 0, 0 06/25/2008,GABC ,Q , 1214, 0, 0 06/25/2008,GAF ,A , 149, 0, 0 06/25/2008,GAIA ,Q , 757, 778, 0 06/25/2008,GAIN ,Q , 664, 1140, 0 06/25/2008,GAS ,N , 2, 0, 400 06/25/2008,GASS ,Q , 818, 0, 0 06/25/2008,GBCI ,Q , 5784, 7309, 1100 06/25/2008,GBE ,N , 200, 0, 0 06/25/2008,GBH ,A , 150, 0, 0 06/25/2008,GBN ,A , 8, 0, 0 06/25/2008,GBNK ,Q , 2724, 4001, 0 06/25/2008,GBTS ,Q , 8485, 0, 0 06/25/2008,GBX ,N , 60, 0, 0 06/25/2008,GCC ,A , 134, 0, 0 06/25/2008,GCFB ,Q , 218, 0, 0 06/25/2008,GCOM ,Q , 714, 7765, 0 06/25/2008,GD ,N , 345, 0, 0 06/25/2008,GDI ,N , 134, 0, 0 06/25/2008,GDP ,N , 1465, 0, 0 06/25/2008,GDX ,A , 11348, 0, 0 06/25/2008,GE ,N , 8504, 0, 0 06/25/2008,GEF ,N , 800, 0, 600 06/25/2008,GEHL ,Q , 223, 808, 0 06/25/2008,GENC ,Q , 810, 0, 0 06/25/2008,GENT ,Q , 530, 100, 0 06/25/2008,GENZ ,Q , 15941, 154892, 0 06/25/2008,GEOI ,Q , 2356, 2197, 0 06/25/2008,GEOY ,Q , 1535, 1486, 0 06/25/2008,GERN ,Q , 4941, 3906, 0 06/25/2008,GETI ,Q , 132, 433, 0 06/25/2008,GF ,N , 208, 0, 0 06/25/2008,GFA ,N , 600, 0, 0 06/25/2008,GFF ,N , 200, 0, 0 06/25/2008,GFG ,N , 300, 0, 0 06/25/2008,GFI ,N , 524, 0, 0 06/25/2008,GFIG ,Q , 9816, 6175, 0 06/25/2008,GFLB ,Q , 99, 0, 0 06/25/2008,GFSI ,Q , 0, 500, 0 06/25/2008,GG ,N , 1278, 0, 0 06/25/2008,GGAL ,Q , 1998, 100, 0 06/25/2008,GGB ,N , 1000, 0, 0 06/25/2008,GGG ,N , 100, 0, 0 06/25/2008,GGN ,A , 116, 0, 0 06/25/2008,GGN-A ,A , 200, 0, 0 06/25/2008,GGP ,N , 124, 0, 0 06/25/2008,GHDX ,Q , 812, 590, 0 06/25/2008,GHM ,A , 858, 0, 0 06/25/2008,GIFI ,Q , 1055, 5940, 0 06/25/2008,GIGM ,Q , 3513, 2899, 0 06/25/2008,GII ,A , 100, 0, 0 06/25/2008,GIII ,Q , 200, 565, 0 06/25/2008,GILD ,Q , 46627, 230621, 0 06/25/2008,GILT ,Q , 10, 0, 0 06/25/2008,GIS ,N , 1061, 0, 0 06/25/2008,GIVN ,Q , 366, 4099, 0 06/25/2008,GKK ,N , 599, 0, 0 06/25/2008,GKSR ,Q , 1072, 2530, 0 06/25/2008,GLA ,A , 300, 0, 0 06/25/2008,GLAD ,Q , 3522, 1602, 0 06/25/2008,GLBC ,Q , 1068, 3168, 0 06/25/2008,GLBL ,Q , 5295, 15433, 0 06/25/2008,GLDC ,Q , 62, 0, 0 06/25/2008,GLDD ,Q , 3101, 1530, 0 06/25/2008,GLF ,N , 0, 0, 200 06/25/2008,GLNG ,Q , 4276, 2575, 0 06/25/2008,GLO ,A , 500, 0, 0 06/25/2008,GLP ,N , 500, 0, 0 06/25/2008,GLRE ,Q , 164, 1176, 0 06/25/2008,GLRP ,Q , 54, 0, 0 06/25/2008,GLS ,N , 100, 0, 0 06/25/2008,GLU ,A , 3, 0, 0 06/25/2008,GLUU ,Q , 200, 742, 0 06/25/2008,GLW ,N , 7240, 0, 0 06/25/2008,GM ,N , 6173, 44092, 0 06/25/2008,GMCR ,Q , 1311, 2382, 0 06/25/2008,GME ,N , 204, 0, 0 06/25/2008,GMET ,Q , 478, 1432, 0 06/25/2008,GMKT ,Q , 30687, 458, 0 06/25/2008,GML ,A , 14, 0, 0 06/25/2008,GMO ,A , 40, 0, 0 06/25/2008,GMR ,N , 2, 0, 300 06/25/2008,GMS ,N , 909, 0, 0 06/25/2008,GMTC ,Q , 0, 2156, 0 06/25/2008,GMTN ,Q , 1181, 636, 0 06/25/2008,GMXR ,Q , 9336, 19194, 0 06/25/2008,GNA ,N , 1501, 0, 0 06/25/2008,GNBT ,Q , 9600, 0, 0 06/25/2008,GNCMA ,Q , 1027, 7080, 400 06/25/2008,GNET ,Q , 100, 660, 0 06/25/2008,GNK ,N , 650, 0, 0 06/25/2008,GNLB ,Q , 50, 0, 0 06/25/2008,GNTX ,Q , 3205, 5777, 0 06/25/2008,GNVC ,Q , 1470, 6148, 0 06/25/2008,GOLD ,Q , 2573, 2906, 0 06/25/2008,GOOD ,Q , 112, 0, 0 06/25/2008,GOOG ,Q , 38043, 44090, 0 06/25/2008,GORX ,Q , 2750, 0, 0 06/25/2008,GPC ,N , 0, 0, 400 06/25/2008,GPI ,N , 142, 0, 0 06/25/2008,GPOR ,Q , 9312, 1796, 0 06/25/2008,GPR ,A , 480, 0, 0 06/25/2008,GPRE ,Q , 350, 0, 0 06/25/2008,GPRO ,Q , 1048, 2693, 0 06/25/2008,GPS ,N , 200, 0, 0 06/25/2008,GR ,N , 606, 0, 400 06/25/2008,GRC ,A , 5765, 0, 0 06/25/2008,GRH ,A , 8, 0, 0 06/25/2008,GRIF ,Q , 0, 180, 0 06/25/2008,GRIL ,Q , 462, 0, 0 06/25/2008,GRIN ,Q , 2500, 0, 0 06/25/2008,GRMN ,Q , 5260, 32950, 1900 06/25/2008,GRNB ,Q , 276, 958, 0 06/25/2008,GROW ,Q , 1106, 519, 0 06/25/2008,GRRF ,Q , 1499, 100, 0 06/25/2008,GRS ,A , 2200, 0, 0 06/25/2008,GRU ,A , 199, 0, 0 06/25/2008,GRZ ,A , 42913, 0, 0 06/25/2008,GS ,N , 459, 21, 0 06/25/2008,GSAT ,Q , 3204, 5619, 0 06/25/2008,GSB ,A , 850, 0, 0 06/25/2008,GSBC ,Q , 660, 1348, 0 06/25/2008,GSC ,P , 200, 0, 0 06/25/2008,GSH ,N , 699, 0, 0 06/25/2008,GSI ,P , 4758, 0, 0 06/25/2008,GSIC ,Q , 2305, 1447, 0 06/25/2008,GSOL ,Q , 394, 758, 0 06/25/2008,GSP ,P , 200, 0, 0 06/25/2008,GSS ,A , 1399, 0, 0 06/25/2008,GST ,A , 7355, 0, 0 06/25/2008,GSX ,A , 11008, 0, 0 06/25/2008,GT ,N , 120, 0, 0 06/25/2008,GTCB ,Q , 6272, 0, 0 06/25/2008,GTE ,A , 15159, 0, 0 06/25/2008,GTI ,N , 4910, 0, 0 06/25/2008,GTIV ,Q , 1228, 2830, 0 06/25/2008,GTLS ,Q , 1919, 2161, 0 06/25/2008,GTOP ,Q , 8917, 100, 0 06/25/2008,GTXI ,Q , 860, 730, 0 06/25/2008,GU ,N , 200, 0, 0 06/25/2008,GUID ,Q , 299, 360, 0 06/25/2008,GUR ,A , 181, 0, 0 06/25/2008,GVHR ,Q , 1398, 2698, 0 06/25/2008,GVP ,A , 999, 0, 0 06/25/2008,GW ,A , 4948, 0, 0 06/25/2008,GWL ,A , 200, 0, 0 06/25/2008,GWR ,N , 274, 0, 0 06/25/2008,GWX ,A , 24, 0, 0 06/25/2008,GXC ,A , 410, 0, 0 06/25/2008,GXDX ,Q , 100, 658, 0 06/25/2008,GXP ,N , 100, 0, 0 06/25/2008,GYMB ,Q , 1065, 10629, 0 06/25/2008,HA ,Q , 1661, 10684, 0 06/25/2008,HAFC ,Q , 6033, 4386, 900 06/25/2008,HAIN ,Q , 1024, 4465, 0 06/25/2008,HAL ,N , 529, 3776, 0 06/25/2008,HALL ,Q , 99, 863, 0 06/25/2008,HALO ,Q , 2032, 3499, 0 06/25/2008,HANS ,Q , 21453, 17032, 0 06/25/2008,HAO ,A , 30, 0, 0 06/25/2008,HAUP ,Q , 140, 0, 0 06/25/2008,HAYN ,Q , 724, 1004, 0 06/25/2008,HAYZ ,Q , 3799, 12986, 0 06/25/2008,HBAN ,Q , 52693, 147035, 0 06/25/2008,HBANP ,Q , 13, 0, 0 06/25/2008,HBC ,N , 14, 0, 0 06/25/2008,HBHC ,Q , 1024, 3730, 0 06/25/2008,HBI ,N , 0, 0, 100 06/25/2008,HBIO ,Q , 84, 100, 0 06/25/2008,HCBK ,Q , 31533, 295404, 0 06/25/2008,HCCI ,Q , 200, 134, 0 06/25/2008,HCKT ,Q , 1305, 7996, 0 06/25/2008,HCSG ,Q , 1283, 4038, 0 06/25/2008,HD ,N , 1322, 0, 0 06/25/2008,HDNG ,Q , 270, 1556, 0 06/25/2008,HDSN ,Q , 470, 0, 0 06/25/2008,HDY ,A , 1100, 0, 0 06/25/2008,HE ,N , 10, 0, 0 06/25/2008,HEES ,Q , 460, 1129, 0 06/25/2008,HEK ,N , 2200, 0, 0 06/25/2008,HELE ,Q , 3365, 2981, 0 06/25/2008,HEOP ,Q , 1049, 0, 0 06/25/2008,HERO ,Q , 27918, 14189, 0 06/25/2008,HES ,N , 125, 90, 0 06/25/2008,HEV ,A , 2454, 0, 0 06/25/2008,HEW ,N , 0, 0, 200 06/25/2008,HFWA ,Q , 0, 0, 200 06/25/2008,HGIC ,Q , 829, 1432, 0 06/25/2008,HGM ,N , 400, 0, 0 06/25/2008,HGR ,N , 1600, 0, 0 06/25/2008,HGRD ,Q , 144, 118, 0 06/25/2008,HGSI ,Q , 7631, 14498, 0 06/25/2008,HGT ,N , 399, 0, 0 06/25/2008,HHGP ,Q , 406, 1094, 1300 06/25/2008,HIBB ,Q , 8354, 6019, 0 06/25/2008,HIG ,N , 100, 0, 0 06/25/2008,HILL ,Q , 300, 100, 0 06/25/2008,HIMX ,Q , 3926, 2598, 0 06/25/2008,HIRE ,Q , 10168, 1432, 0 06/25/2008,HIT ,N , 208, 0, 0 06/25/2008,HITK ,Q , 54, 0, 0 06/25/2008,HITT ,Q , 554, 815, 0 06/25/2008,HJS ,N , 0, 0, 0 06/25/2008,HK ,N , 2894, 0, 0 06/25/2008,HKN ,A , 308, 0, 0 06/25/2008,HL ,N , 2999, 0, 0 06/25/2008,HLCS ,Q , 1000, 0, 0 06/25/2008,HLEX ,Q , 1003, 3428, 0 06/25/2008,HLF ,N , 0, 0, 200 06/25/2008,HLIT ,Q , 3992, 9877, 0 06/25/2008,HLM- ,A , 99, 0, 0 06/25/2008,HLND ,Q , 0, 0, 0 06/25/2008,HLS ,N , 2004, 0, 0 06/25/2008,HLTH ,Q , 374, 5511, 0 06/25/2008,HLYS ,Q , 996, 940, 0 06/25/2008,HMC ,N , 54, 0, 0 06/25/2008,HMIN ,Q , 1901, 1200, 1900 06/25/2008,HMSY ,Q , 662, 20936, 0 06/25/2008,HMX ,N , 200, 0, 0 06/25/2008,HNAB ,Q , 100, 0, 0 06/25/2008,HNBC ,Q , 1410, 2302, 0 06/25/2008,HNP ,N , 204, 0, 0 06/25/2008,HNR ,N , 300, 0, 0 06/25/2008,HNSN ,Q , 883, 788, 0 06/25/2008,HNT ,N , 34, 0, 0 06/25/2008,HNW ,A , 1189, 0, 0 06/25/2008,HNZ ,N , 600, 0, 0 06/25/2008,HOFT ,Q , 158, 1482, 0 06/25/2008,HOG ,N , 225, 0, 0 06/25/2008,HOGS ,Q , 150, 1692, 0 06/25/2008,HOKU ,Q , 10052, 4799, 0 06/25/2008,HOLX ,Q , 15127, 66954, 0 06/25/2008,HOMB ,Q , 188, 1004, 0 06/25/2008,HOME ,Q , 199, 2600, 0 06/25/2008,HON ,N , 112, 0, 0 06/25/2008,HOOK ,Q , 75, 0, 0 06/25/2008,HOS ,N , 0, 0, 200 06/25/2008,HOT ,N , 146, 0, 0 06/25/2008,HOTT ,Q , 982, 4081, 0 06/25/2008,HOV ,N , 800, 0, 0 06/25/2008,HOVNP ,Q , 200, 0, 0 06/25/2008,HP ,N , 365, 0, 600 06/25/2008,HPC ,N , 500, 0, 0 06/25/2008,HPJ ,A , 20, 0, 0 06/25/2008,HPOL ,Q , 1811, 14544, 0 06/25/2008,HPQ ,N , 660, 0, 0 06/25/2008,HPT ,N , 0, 0, 700 06/25/2008,HQS ,A , 100, 0, 0 06/25/2008,HRAY ,Q , 6, 0, 0 06/25/2008,HRBN ,Q , 1999, 360, 0 06/25/2008,HRL ,N , 0, 0, 300 06/25/2008,HRLY ,Q , 3299, 1370, 0 06/25/2008,HRP ,N , 100, 0, 0 06/25/2008,HRS ,N , 0, 0, 100 06/25/2008,HRZ ,N , 460, 0, 0 06/25/2008,HRZB ,Q , 613, 1662, 0 06/25/2008,HSC ,N , 0, 0, 400 06/25/2008,HSIC ,Q , 2926, 12816, 0 06/25/2008,HSII ,Q , 397, 1714, 0 06/25/2008,HSKA ,Q , 200, 0, 0 06/25/2008,HSR ,A , 30, 0, 0 06/25/2008,HST ,N , 32, 0, 0 06/25/2008,HSTX ,Q , 4755, 1131, 0 06/25/2008,HSVLY ,Q , 146, 0, 0 06/25/2008,HSWI ,Q , 400, 810, 0 06/25/2008,HSY ,N , 99, 0, 0 06/25/2008,HT ,N , 0, 0, 200 06/25/2008,HTBK ,Q , 284, 688, 0 06/25/2008,HTC ,A , 50, 0, 0 06/25/2008,HTCH ,Q , 1062, 2077, 0 06/25/2008,HTCO ,Q , 414, 0, 0 06/25/2008,HTE ,N , 199, 0, 0 06/25/2008,HTGC ,Q , 2231, 2594, 0 06/25/2008,HTLD ,Q , 2230, 6020, 0 06/25/2008,HTLF ,Q , 296, 1504, 0 06/25/2008,HTM ,A , 7000, 0, 0 06/25/2008,HTRN ,Q , 1706, 314, 0 06/25/2008,HUBG ,Q , 969, 3369, 0 06/25/2008,HUGH ,Q , 443, 599, 0 06/25/2008,HUM ,N , 24, 0, 0 06/25/2008,HUN ,N , 1000, 0, 0 06/25/2008,HURC ,Q , 785, 6944, 0 06/25/2008,HURN ,Q , 991, 1400, 0 06/25/2008,HUSA ,Q , 4799, 2280, 0 06/25/2008,HWAY ,Q , 1352, 4398, 0 06/25/2008,HWCC ,Q , 488, 1844, 0 06/25/2008,HXL ,N , 999, 0, 0 06/25/2008,HXM ,N , 1650, 0, 0 06/25/2008,HYDG ,Q , 4100, 0, 0 06/25/2008,HYG ,A , 627, 0, 0 06/25/2008,HYGS ,Q , 19469, 430, 0 06/25/2008,HYTM ,Q , 1472, 6446, 0 06/25/2008,IAAC ,Q , 100, 240, 0 06/25/2008,IACI ,Q , 5750, 55761, 0 06/25/2008,IAF ,A , 13, 0, 0 06/25/2008,IAH ,A , 200, 0, 0 06/25/2008,IAR ,N , 879, 0, 0 06/25/2008,IART ,Q , 3142, 2023, 0 06/25/2008,IAU ,A , 2534, 0, 0 06/25/2008,IAX ,A , 300, 0, 0 06/25/2008,IBAS ,Q , 710, 2480, 0 06/25/2008,IBB ,A , 1998, 0, 0 06/25/2008,IBCA ,Q , 1780, 15722, 0 06/25/2008,IBCP ,Q , 10720, 3791, 0 06/25/2008,IBI ,N , 200, 0, 0 06/25/2008,IBIS ,Q , 440, 0, 0 06/25/2008,IBKC ,Q , 190, 7772, 0 06/25/2008,IBKR ,Q , 3975, 10610, 0 06/25/2008,IBM ,N , 408, 0, 0 06/25/2008,IBN ,N , 1500, 0, 0 06/25/2008,IBNK ,Q , 520, 1618, 0 06/25/2008,IBOC ,Q , 1296, 5089, 0 06/25/2008,ICAD ,Q , 76, 76, 0 06/25/2008,ICE ,N , 70, 610, 0 06/25/2008,ICFI ,Q , 490, 486, 0 06/25/2008,ICGE ,Q , 1010, 3096, 0 06/25/2008,ICGN ,Q , 1500, 0, 0 06/25/2008,ICLR ,Q , 240, 34, 0 06/25/2008,ICO ,N , 1908, 0, 0 06/25/2008,ICOC ,Q , 601, 2952, 0 06/25/2008,ICOG ,Q , 1984, 6752, 200 06/25/2008,ICON ,Q , 2632, 70875, 0 06/25/2008,ICTG ,Q , 224, 568, 0 06/25/2008,ICUI ,Q , 408, 1102, 0 06/25/2008,ICXT ,Q , 100, 579, 0 06/25/2008,ID ,N , 549, 0, 0 06/25/2008,IDC ,N , 0, 0, 100 06/25/2008,IDCC ,Q , 3620, 4368, 0 06/25/2008,IDEV ,Q , 5962, 3369, 0 06/25/2008,IDIX ,Q , 507, 1080, 0 06/25/2008,IDMI ,Q , 4650, 0, 0 06/25/2008,IDRA ,Q , 100, 100, 0 06/25/2008,IDSA ,Q , 2496, 99, 0 06/25/2008,IDTI ,Q , 8102, 74393, 100 06/25/2008,IDXX ,Q , 11713, 8674, 0 06/25/2008,IESC ,Q , 406, 1114, 0 06/25/2008,IEX ,N , 16, 0, 0 06/25/2008,IF ,A , 70, 0, 0 06/25/2008,IFAS ,Q , 94, 0, 0 06/25/2008,IFF ,N , 300, 0, 0 06/25/2008,IFGL ,Q , 300, 0, 0 06/25/2008,IFLO ,Q , 816, 884, 0 06/25/2008,IFSIA ,Q , 2145, 4917, 0 06/25/2008,IFX ,N , 642, 0, 0 06/25/2008,IGC ,A , 400, 0, 0 06/25/2008,IGLD ,Q , 784, 0, 0 06/25/2008,IGOI ,Q , 250, 0, 0 06/25/2008,IGT ,N , 8, 0, 0 06/25/2008,IGTE ,Q , 1036, 1320, 0 06/25/2008,IHG ,N , 444, 0, 0 06/25/2008,IHT ,A , 1000, 0, 0 06/25/2008,IIH ,A , 3900, 0, 0 06/25/2008,III ,Q , 584, 2812, 0 06/25/2008,IIIN ,Q , 4781, 34182, 1900 06/25/2008,IIJI ,Q , 599, 0, 0 06/25/2008,IIN ,Q , 500, 0, 0 06/25/2008,IIT ,N , 174, 0, 0 06/25/2008,IIVI ,Q , 1176, 9874, 0 06/25/2008,IKAN ,Q , 540, 76, 0 06/25/2008,IKN ,N , 30, 0, 0 06/25/2008,ILA ,N , 3200, 0, 0 06/25/2008,ILE ,A , 20000, 0, 0 06/25/2008,ILMN ,Q , 3314, 12007, 0 06/25/2008,IM ,N , 100, 0, 0 06/25/2008,IMA ,A , 784, 0, 0 06/25/2008,IMA-B ,A , 18, 0, 0 06/25/2008,IMAX ,Q , 440, 0, 0 06/25/2008,IMB ,N , 1500, 0, 0 06/25/2008,IMCL ,Q , 1883, 4552, 0 06/25/2008,IMGN ,Q , 1438, 5093, 0 06/25/2008,IMH ,P , 2224, 0, 0 06/25/2008,IMKTA ,Q , 390, 1699, 0 06/25/2008,IMMR ,Q , 1164, 2379, 0 06/25/2008,IMMU ,Q , 2294, 2542, 0 06/25/2008,IMNY ,Q , 950, 0, 0 06/25/2008,IMO ,A , 334, 0, 0 06/25/2008,IMOS ,Q , 100, 100, 1600 06/25/2008,IMX ,A , 2000, 0, 0 06/25/2008,INAP ,Q , 2183, 2954, 0 06/25/2008,INBP ,Q , 1000, 0, 0 06/25/2008,INCY ,Q , 3344, 7648, 0 06/25/2008,INDB ,Q , 350, 2707, 0 06/25/2008,INDM ,Q , 2429, 1250, 0 06/25/2008,INET ,Q , 492, 839, 0 06/25/2008,INFA ,Q , 5744, 9588, 0 06/25/2008,INFI ,Q , 999, 0, 0 06/25/2008,INFN ,Q , 2757, 4483, 0 06/25/2008,INFO ,Q , 150, 0, 0 06/25/2008,INFS ,Q , 500, 0, 0 06/25/2008,INFY ,Q , 19931, 29791, 0 06/25/2008,INGN ,Q , 500, 100, 0 06/25/2008,ININ ,Q , 746, 11668, 0 06/25/2008,INMD ,Q , 100, 100, 0 06/25/2008,INSP ,Q , 1352, 3298, 0 06/25/2008,INSU ,Q , 4234, 3905, 0 06/25/2008,INTC ,Q , 172413, 1412359, 0 06/25/2008,INTU ,Q , 10489, 100552, 0 06/25/2008,INTV ,Q , 1000, 1783, 0 06/25/2008,INTX ,Q , 399, 0, 0 06/25/2008,INVC ,Q , 298, 0, 0 06/25/2008,INWK ,Q , 3699, 1610, 0 06/25/2008,IO ,N , 749, 0, 0 06/25/2008,IOC ,A , 1954, 0, 0 06/25/2008,IOMI ,Q , 7299, 0, 0 06/25/2008,IONA ,Q , 21220, 0, 0 06/25/2008,IOO ,P , 0, 1300, 0 06/25/2008,IOSP ,Q , 570, 1982, 0 06/25/2008,IP ,N , 100, 0, 0 06/25/2008,IPAR ,Q , 267, 1245, 0 06/25/2008,IPAS ,Q , 1278, 5601, 0 06/25/2008,IPCC ,Q , 409, 1826, 0 06/25/2008,IPCM ,Q , 50, 368, 0 06/25/2008,IPCR ,Q , 1644, 5981, 200 06/25/2008,IPCS ,Q , 580, 1928, 0 06/25/2008,IPE ,A , 99, 0, 0 06/25/2008,IPG ,N , 500, 0, 0 06/25/2008,IPGP ,Q , 650, 639, 0 06/25/2008,IPHS ,Q , 3634, 3800, 0 06/25/2008,IPI ,N , 6569, 0, 0 06/25/2008,IPSU ,Q , 2357, 972, 0 06/25/2008,IR ,N , 529, 0, 0 06/25/2008,IRBT ,Q , 933, 1410, 0 06/25/2008,IRE ,N , 74, 0, 0 06/25/2008,IRETS ,Q , 1270, 6019, 0 06/25/2008,IRF ,N , 100, 0, 0 06/25/2008,IRIS ,Q , 224, 1094, 0 06/25/2008,IRM ,N , 91, 0, 0 06/25/2008,IRSN ,Q , 0, 0, 0 06/25/2008,ISBC ,Q , 1510, 4241, 0 06/25/2008,ISCA ,Q , 721, 1983, 100 06/25/2008,ISIG ,Q , 8, 0, 0 06/25/2008,ISIL ,Q , 4196, 75348, 100 06/25/2008,ISIS ,Q , 7865, 7206, 0 06/25/2008,ISL ,A , 5499, 0, 0 06/25/2008,ISLE ,Q , 2548, 1288, 1300 06/25/2008,ISLN ,Q , 234, 999, 0 06/25/2008,ISNS ,Q , 300, 0, 0 06/25/2008,ISO ,A , 300, 0, 0 06/25/2008,ISPH ,Q , 1046, 9200, 0 06/25/2008,ISR ,A , 1000, 0, 0 06/25/2008,ISRG ,Q , 3844, 24887, 0 06/25/2008,ISSC ,Q , 600, 1306, 0 06/25/2008,ISSI ,Q , 100, 28, 0 06/25/2008,ISTA ,Q , 14, 100, 0 06/25/2008,ISV ,A , 224, 0, 0 06/25/2008,ISYS ,Q , 3133, 15670, 0 06/25/2008,ITB ,P , 2000, 0, 0 06/25/2008,ITE ,A , 1500, 0, 0 06/25/2008,ITI ,A , 700, 0, 0 06/25/2008,ITIC ,Q , 50, 0, 0 06/25/2008,ITLN ,Q , 200, 0, 0 06/25/2008,ITMN ,Q , 4249, 2047, 0 06/25/2008,ITRI ,Q , 5466, 7099, 0 06/25/2008,ITRN ,Q , 3939, 100, 0 06/25/2008,ITU ,N , 1030, 0, 0 06/25/2008,ITW ,N , 124, 0, 0 06/25/2008,ITWO ,Q , 496, 41402, 0 06/25/2008,IUSA ,Q , 3640, 3838, 0 06/25/2008,IVAC ,Q , 604, 12049, 0 06/25/2008,IVAN ,Q , 18661, 983, 0 06/25/2008,IVGN ,Q , 52937, 11810, 0 06/25/2008,IWA ,N , 500, 0, 0 06/25/2008,IWOV ,Q , 916, 2891, 0 06/25/2008,IXYS ,Q , 1698, 6065, 0 06/25/2008,JADE ,Q , 468, 0, 0 06/25/2008,JAKK ,Q , 4233, 3602, 0 06/25/2008,JAS ,N , 20, 0, 0 06/25/2008,JASO ,Q , 7338, 28739, 0 06/25/2008,JAV ,A , 4326, 0, 0 06/25/2008,JAVA ,Q , 87832, 354941, 0 06/25/2008,JAX ,Q , 116, 0, 0 06/25/2008,JAXB ,Q , 200, 0, 0 06/25/2008,JAZZ ,Q , 516, 456, 0 06/25/2008,JBHT ,Q , 4631, 8117, 0 06/25/2008,JBL ,N , 6261, 0, 0 06/25/2008,JBLU ,Q , 30296, 100185, 0 06/25/2008,JCDA ,Q , 2088, 0, 0 06/25/2008,JCI ,N , 0, 0, 0 06/25/2008,JCOM ,Q , 2384, 4266, 0 06/25/2008,JCP ,N , 118, 0, 0 06/25/2008,JCS ,Q , 292, 0, 0 06/25/2008,JDAS ,Q , 1391, 3026, 200 06/25/2008,JDO ,A , 1000, 0, 0 06/25/2008,JDSU ,Q , 13754, 45318, 0 06/25/2008,JEC ,N , 52, 0, 0 06/25/2008,JEM ,A , 2, 0, 0 06/25/2008,JJSF ,Q , 222, 1122, 0 06/25/2008,JKHY ,Q , 7161, 711847, 0 06/25/2008,JMBA ,Q , 4758, 6626, 0 06/25/2008,JNJ ,N , 694, 0, 0 06/25/2008,JNK ,A , 108, 0, 0 06/25/2008,JNPR ,Q , 22533, 108784, 0 06/25/2008,JNS ,N , 704, 0, 0 06/25/2008,JNY ,N , 100, 0, 0 06/25/2008,JOBS ,Q , 36, 0, 0 06/25/2008,JOE ,N , 732, 0, 0 06/25/2008,JOEZ ,Q , 200, 0, 0 06/25/2008,JOSB ,Q , 2925, 6227, 0 06/25/2008,JOYG ,Q , 11193, 16123, 0 06/25/2008,JPM ,N , 2750, 0, 0 06/25/2008,JRCC ,Q , 17281, 2230, 0 06/25/2008,JRJC ,Q , 4648, 699, 0 06/25/2008,JRS ,A , 600, 0, 0 06/25/2008,JSDA ,Q , 2953, 2442, 0 06/25/2008,JST ,A , 449, 0, 0 06/25/2008,JVI ,A , 3999, 0, 0 06/25/2008,JWN ,N , 1300, 0, 0 06/25/2008,K ,N , 499, 0, 0 06/25/2008,KAI ,N , 300, 0, 0 06/25/2008,KAL ,A , 2100, 0, 0 06/25/2008,KALU ,Q , 1606, 1241, 0 06/25/2008,KAMN ,Q , 614, 2971, 0 06/25/2008,KAZ ,A , 99, 0, 0 06/25/2008,KB ,N , 50, 0, 0 06/25/2008,KBALB ,Q , 660, 3659, 0 06/25/2008,KBE ,A , 11323, 0, 0 06/25/2008,KBH ,N , 1994, 0, 0 06/25/2008,KCAP ,Q , 499, 1312, 0 06/25/2008,KCE ,A , 110, 0, 0 06/25/2008,KCI ,N , 100, 0, 0 06/25/2008,KCLI ,Q , 71, 593, 0 06/25/2008,KDN ,N , 99, 0, 0 06/25/2008,KEG ,N , 3962, 0, 0 06/25/2008,KELYA ,Q , 730, 2200, 0 06/25/2008,KEQU ,Q , 8373, 100, 0 06/25/2008,KERX ,Q , 670, 5452, 0 06/25/2008,KEX ,N , 399, 0, 0 06/25/2008,KEY ,N , 328, 0, 0 06/25/2008,KEYN ,Q , 290, 618, 0 06/25/2008,KFED ,Q , 176, 512, 0 06/25/2008,KFRC ,Q , 945, 2442, 0 06/25/2008,KFT ,N , 4505, 0, 0 06/25/2008,KG ,N , 10, 0, 0 06/25/2008,KGC ,N , 886, 0, 0 06/25/2008,KHD ,N , 399, 0, 0 06/25/2008,KKD ,N , 3521, 0, 0 06/25/2008,KLAC ,Q , 18637, 93272, 0 06/25/2008,KLIC ,Q , 2466, 8336, 0 06/25/2008,KMB ,N , 0, 0, 0 06/25/2008,KMGB ,Q , 14, 0, 0 06/25/2008,KMP ,N , 149, 0, 0 06/25/2008,KMR ,N , 24, 0, 0 06/25/2008,KMX ,N , 586, 0, 0 06/25/2008,KND ,N , 149, 0, 0 06/25/2008,KNDI ,Q , 300, 0, 0 06/25/2008,KNDL ,Q , 364, 15872, 0 06/25/2008,KNOL ,Q , 732, 1521, 0 06/25/2008,KNOT ,Q , 7200, 4416, 0 06/25/2008,KNSY ,Q , 944, 1481, 0 06/25/2008,KNXA ,Q , 768, 27726, 0 06/25/2008,KO ,N , 719, 0, 0 06/25/2008,KOG ,A , 6182, 0, 0 06/25/2008,KONG ,Q , 146, 100, 0 06/25/2008,KOOL ,Q , 600, 0, 0 06/25/2008,KOPN ,Q , 700, 3848, 0 06/25/2008,KOS ,N , 5000, 0, 0 06/25/2008,KOSN ,Q , 8202, 85238, 0 06/25/2008,KPPC ,Q , 200, 960, 0 06/25/2008,KR ,N , 4049, 0, 0 06/25/2008,KRE ,A , 1503, 0, 0 06/25/2008,KRNY ,Q , 530, 2629, 0 06/25/2008,KRY ,A , 48285, 0, 0 06/25/2008,KSP ,N , 20, 0, 0 06/25/2008,KSS ,N , 799, 0, 0 06/25/2008,KSU ,N , 234, 0, 0 06/25/2008,KSWS ,Q , 768, 5222, 0 06/25/2008,KTEC ,Q , 18, 424, 0 06/25/2008,KTII ,Q , 520, 4130, 0 06/25/2008,KUB ,N , 74, 0, 0 06/25/2008,KUN ,A , 500, 0, 0 06/25/2008,KVM ,N , 5000, 0, 0 06/25/2008,KWK ,N , 400, 0, 0 06/25/2008,KWR ,N , 100, 0, 0 06/25/2008,KWT ,A , 4724, 0, 0 06/25/2008,LABL ,Q , 476, 6614, 0 06/25/2008,LACO ,Q , 1981, 920, 0 06/25/2008,LAMR ,Q , 3868, 13903, 0 06/25/2008,LANC ,Q , 1685, 5107, 0 06/25/2008,LAQ ,A , 60, 0, 0 06/25/2008,LAVA ,Q , 1202, 7788, 0 06/25/2008,LAWS ,Q , 200, 474, 0 06/25/2008,LAYN ,Q , 3900, 7014, 0 06/25/2008,LBAI ,Q , 1053, 1586, 0 06/25/2008,LBTYA ,Q , 9245, 21790, 0 06/25/2008,LBTYK ,Q , 285, 2693, 0 06/25/2008,LCAPA ,Q , 1175, 11865, 0 06/25/2008,LCAV ,Q , 22386, 5231, 0 06/25/2008,LCC ,N , 7161, 0, 0 06/25/2008,LCRD ,Q , 462, 0, 0 06/25/2008,LCUT ,Q , 272, 23760, 0 06/25/2008,LDK ,N , 4656, 0, 0 06/25/2008,LDL ,N , 100, 0, 0 06/25/2008,LDSH ,Q , 454, 22188, 0 06/25/2008,LEA ,N , 199, 0, 100 06/25/2008,LEAP ,Q , 12751, 10392, 0 06/25/2008,LECO ,Q , 763, 1734, 0 06/25/2008,LEE ,N , 0, 0, 300 06/25/2008,LEH ,N , 3299, 0, 0 06/25/2008,LEI ,A , 424, 0, 0 06/25/2008,LFC ,N , 300, 0, 0 06/25/2008,LFL ,N , 590, 0, 0 06/25/2008,LFUS ,Q , 1043, 2425, 0 06/25/2008,LGCY ,Q , 3001, 0, 0 06/25/2008,LGN ,A , 4, 0, 0 06/25/2008,LGND ,Q , 2881, 3690, 0 06/25/2008,LGTY ,Q , 100, 100, 0 06/25/2008,LH ,N , 0, 0, 100 06/25/2008,LHCG ,Q , 384, 1146, 0 06/25/2008,LIHR ,Q , 1613, 7128, 0 06/25/2008,LIME ,Q , 299, 0, 0 06/25/2008,LINC ,Q , 99, 304, 0 06/25/2008,LINE ,Q , 9326, 1400, 0 06/25/2008,LINTA ,Q , 12745, 67070, 0 06/25/2008,LION ,Q , 199, 0, 0 06/25/2008,LIOX ,Q , 5100, 5861, 0 06/25/2008,LKFN ,Q , 188, 1002, 0 06/25/2008,LKI ,A , 100, 0, 0 06/25/2008,LKQX ,Q , 6807, 866348, 0 06/25/2008,LLL ,N , 564, 0, 0 06/25/2008,LLNW ,Q , 1026, 1914, 0 06/25/2008,LLTC ,Q , 10762, 86652, 100 06/25/2008,LLY ,N , 350, 0, 0 06/25/2008,LM ,N , 32, 0, 0 06/25/2008,LMC ,N , 22, 0, 0 06/25/2008,LMDIA ,Q , 2677, 22869, 0 06/25/2008,LMIA ,Q , 210, 524, 0 06/25/2008,LMLP ,Q , 784, 0, 0 06/25/2008,LMNX ,Q , 50962, 62243, 0 06/25/2008,LMRA ,Q , 1019, 0, 0 06/25/2008,LMT ,N , 109, 0, 0 06/25/2008,LNC ,N , 636, 0, 0 06/25/2008,LNCE ,Q , 822, 3031, 0 06/25/2008,LNCR ,Q , 1844, 13709, 0 06/25/2008,LNDC ,Q , 2469, 1239, 0 06/25/2008,LNET ,Q , 850, 2560, 0 06/25/2008,LNG ,A , 1599, 0, 0 06/25/2008,LNT ,N , 0, 0, 300 06/25/2008,LNUX ,Q , 9330, 6278, 0 06/25/2008,LNY ,N , 0, 0, 0 06/25/2008,LOCM ,Q , 300, 0, 0 06/25/2008,LOGI ,Q , 5573, 17540, 0 06/25/2008,LOJN ,Q , 602, 15020, 0 06/25/2008,LONG ,Q , 1520, 0, 0 06/25/2008,LOOK ,Q , 460, 0, 0 06/25/2008,LOOP ,Q , 1539, 1318, 0 06/25/2008,LORL ,Q , 276, 958, 0 06/25/2008,LOW ,N , 592, 2022, 0 06/25/2008,LPHI ,Q , 456, 359, 0 06/25/2008,LPNT ,Q , 1538, 4376, 0 06/25/2008,LPSN ,Q , 2084, 3906, 0 06/25/2008,LPTH ,Q , 5322, 0, 0 06/25/2008,LPX ,N , 8, 0, 300 06/25/2008,LQDT ,Q , 201, 462, 0 06/25/2008,LRCX ,Q , 13269, 119613, 300 06/25/2008,LSCC ,Q , 4894, 11848, 0 06/25/2008,LSE ,N , 1400, 0, 0 06/25/2008,LSI ,N , 598, 0, 0 06/25/2008,LSR ,P , 200, 0, 0 06/25/2008,LSTR ,Q , 2506, 2696, 0 06/25/2008,LTD ,N , 200, 0, 0 06/25/2008,LTON ,Q , 66, 5000, 0 06/25/2008,LTRE ,Q , 189, 580, 0 06/25/2008,LTS ,A , 508, 0, 0 06/25/2008,LTXX ,Q , 3856, 3910, 0 06/25/2008,LUFK ,Q , 1095, 1385, 0 06/25/2008,LUK ,N , 50, 0, 0 06/25/2008,LULU ,Q , 7538, 3289, 0 06/25/2008,LUNA ,Q , 1200, 0, 0 06/25/2008,LUV ,N , 2125, 0, 0 06/25/2008,LUX ,N , 1000, 0, 0 06/25/2008,LVB ,N , 50, 0, 0 06/25/2008,LVLT ,Q , 52039, 190111, 300 06/25/2008,LVS ,N , 0, 0, 500 06/25/2008,LWAY ,Q , 100, 400, 0 06/25/2008,LWSN ,Q , 2554, 11139, 0 06/25/2008,LXRX ,Q , 1599, 4978, 0 06/25/2008,LXU ,A , 200, 0, 0 06/25/2008,LYG ,N , 98, 0, 0 06/25/2008,LYTS ,Q , 795, 37929, 0 06/25/2008,LZ ,N , 299, 0, 0 06/25/2008,M ,N , 1694, 0, 0 06/25/2008,MA ,N , 1422, 0, 0 06/25/2008,MAGS ,Q , 20, 0, 0 06/25/2008,MAIL ,Q , 350, 0, 0 06/25/2008,MAIN ,Q , 784, 0, 0 06/25/2008,MAKO ,Q , 200, 0, 0 06/25/2008,MALL ,Q , 290, 41754, 0 06/25/2008,MAN ,N , 99, 0, 0 06/25/2008,MANH ,Q , 1305, 2731, 0 06/25/2008,MANT ,Q , 733, 2763, 0 06/25/2008,MAPP ,Q , 1092, 256, 0 06/25/2008,MAQ ,A , 500, 0, 0 06/25/2008,MAR ,N , 160, 0, 0 06/25/2008,MARPS ,Q , 112, 0, 0 06/25/2008,MAS ,N , 399, 0, 0 06/25/2008,MASB ,Q , 1199, 240, 0 06/25/2008,MASI ,Q , 599, 2011, 0 06/25/2008,MAT ,N , 1310, 0, 0 06/25/2008,MATH ,Q , 98, 0, 0 06/25/2008,MATK ,Q , 1234, 5393, 0 06/25/2008,MATW ,Q , 801, 2274, 0 06/25/2008,MAXY ,Q , 576, 1892, 0 06/25/2008,MBFI ,Q , 734, 3589, 0 06/25/2008,MBHI ,Q , 540, 1681, 0 06/25/2008,MBJ ,A , 1000, 0, 0 06/25/2008,MBLX ,Q , 5978, 900, 1300 06/25/2008,MBND ,Q , 34, 0, 0 06/25/2008,MBRK ,Q , 6118, 9948, 0 06/25/2008,MC ,N , 200, 0, 0 06/25/2008,MCBC ,Q , 3518, 2041, 0 06/25/2008,MCCC ,Q , 1272, 4119, 0 06/25/2008,MCD ,N , 1198, 900, 0 06/25/2008,MCF ,A , 344, 0, 100 06/25/2008,MCGC ,Q , 6101, 10492, 0 06/25/2008,MCHP ,Q , 12078, 60867, 0 06/25/2008,MCHX ,Q , 1382, 2122, 0 06/25/2008,MCK ,N , 8, 0, 0 06/25/2008,MCO ,N , 98, 0, 0 06/25/2008,MCRI ,Q , 1169, 1090, 100 06/25/2008,MCRL ,Q , 1772, 7341, 0 06/25/2008,MCRS ,Q , 2213, 356686, 0 06/25/2008,MCZ ,A , 1000, 0, 0 06/25/2008,MDAS ,Q , 324, 648, 0 06/25/2008,MDCA ,Q , 900, 0, 0 06/25/2008,MDCI ,Q , 338, 11265, 0 06/25/2008,MDCO ,Q , 11416, 305332, 0 06/25/2008,MDF ,A , 500, 0, 0 06/25/2008,MDII ,Q , 100, 0, 0 06/25/2008,MDM ,A , 20, 0, 0 06/25/2008,MDR ,N , 360, 0, 0 06/25/2008,MDRX ,Q , 2033, 4638, 0 06/25/2008,MDT ,N , 108, 0, 0 06/25/2008,MDTH ,Q , 315, 1276, 0 06/25/2008,MDTL ,Q , 5044, 2028, 0 06/25/2008,MDU ,N , 100, 0, 0 06/25/2008,MDVN ,Q , 1007, 1610, 0 06/25/2008,MDW ,A , 3010, 0, 0 06/25/2008,MDY ,A , 2194, 0, 0 06/25/2008,MEA ,A , 8406, 0, 0 06/25/2008,MEAD ,Q , 500, 400, 0 06/25/2008,MEAS ,Q , 340, 866, 0 06/25/2008,MECA ,Q , 620, 6338, 0 06/25/2008,MEDE ,Q , 62, 0, 0 06/25/2008,MEDX ,Q , 3627, 32056, 0 06/25/2008,MEE ,N , 540, 0, 100 06/25/2008,MEG ,N , 1100, 0, 0 06/25/2008,MEI ,N , 260, 0, 300 06/25/2008,MELA ,Q , 2200, 0, 100 06/25/2008,MELI ,Q , 1931, 1696, 0 06/25/2008,MEMS ,Q , 3308, 0, 0 06/25/2008,MEND ,Q , 230, 745, 0 06/25/2008,MENT ,Q , 4998, 283115, 0 06/25/2008,MEOH ,Q , 12717, 99, 0 06/25/2008,MER ,N , 420, 0, 0 06/25/2008,MERC ,Q , 1099, 2574, 0 06/25/2008,MERR ,Q , 1372, 0, 0 06/25/2008,MERX ,Q , 10, 0, 0 06/25/2008,MESA ,Q , 3276, 200, 0 06/25/2008,MET ,N , 164, 0, 0 06/25/2008,MF ,N , 1758, 0, 0 06/25/2008,MFB ,N , 300, 0, 0 06/25/2008,MFC ,N , 200, 0, 200 06/25/2008,MFLR ,Q , 1, 0, 0 06/25/2008,MFLX ,Q , 4240, 1492, 0 06/25/2008,MFN ,A , 100, 0, 0 06/25/2008,MFSF ,Q , 99, 0, 0 06/25/2008,MFW ,N , 0, 0, 800 06/25/2008,MGAM ,Q , 20946, 5728, 0 06/25/2008,MGEE ,Q , 1601, 1734, 0 06/25/2008,MGH ,A , 500, 0, 0 06/25/2008,MGI ,P , 1444, 822, 300 06/25/2008,MGLN ,Q , 902, 6898, 0 06/25/2008,MGM ,N , 104, 0, 0 06/25/2008,MGN ,A , 74, 0, 0 06/25/2008,MGPI ,Q , 252, 13448, 0 06/25/2008,MGRC ,Q , 478, 1024, 0 06/25/2008,MGRM ,Q , 312, 400, 0 06/25/2008,MGT ,A , 700, 0, 0 06/25/2008,MHGC ,Q , 6214, 1584, 0 06/25/2008,MHJ ,A , 90, 0, 0 06/25/2008,MHK ,N , 0, 0, 200 06/25/2008,MHLD ,Q , 1100, 504, 0 06/25/2008,MHS ,N , 20, 0, 100 06/25/2008,MI ,N , 600, 0, 0 06/25/2008,MICC ,Q , 4051, 12068, 0 06/25/2008,MIDD ,Q , 1465, 1978, 0 06/25/2008,MIGP ,Q , 0, 12208, 0 06/25/2008,MIL ,N , 28, 0, 0 06/25/2008,MIND ,Q , 590, 32010, 0 06/25/2008,MINI ,Q , 1681, 3376, 0 06/25/2008,MIPI ,Q , 675, 660, 0 06/25/2008,MIPS ,Q , 1068, 1894, 0 06/25/2008,MIR ,N , 100, 0, 0 06/25/2008,MITI ,Q , 200, 83, 0 06/25/2008,MITSY ,Q , 48, 10, 0 06/25/2008,MKL ,N , 49, 0, 200 06/25/2008,MKSI ,Q , 1782, 6478, 0 06/25/2008,MKTAY ,Q , 0, 10, 0 06/25/2008,MKTX ,Q , 914, 1819, 0 06/25/2008,MKTY ,Q , 12, 0, 0 06/25/2008,MLAB ,Q , 6, 0, 0 06/25/2008,MLHR ,Q , 1789, 11323, 0 06/25/2008,MLI ,N , 0, 0, 200 06/25/2008,MLM ,N , 2, 0, 0 06/25/2008,MLNX ,Q , 1200, 0, 0 06/25/2008,MMCE ,Q , 200, 0, 0 06/25/2008,MMLP ,Q , 104, 0, 0 06/25/2008,MMM ,N , 36, 0, 0 06/25/2008,MMP ,N , 16, 0, 0 06/25/2008,MMPI ,Q , 1500, 3752, 0 06/25/2008,MMR ,N , 1599, 0, 0 06/25/2008,MMSI ,Q , 623, 2837, 0 06/25/2008,MNDO ,Q , 6999, 0, 0 06/25/2008,MNKD ,Q , 1851, 7092, 0 06/25/2008,MNRK ,Q , 300, 0, 0 06/25/2008,MNRO ,Q , 251, 1311, 0 06/25/2008,MNRTA ,Q , 2000, 1322, 0 06/25/2008,MNST ,Q , 6803, 47165, 0 06/25/2008,MNTA ,Q , 2089, 1413, 0 06/25/2008,MNTG ,Q , 1332, 2163, 0 06/25/2008,MO ,N , 4668, 0, 0 06/25/2008,MOC ,A , 299, 0, 0 06/25/2008,MODT ,Q , 400, 0, 0 06/25/2008,MOFG ,Q , 4138, 0, 0 06/25/2008,MOH ,N , 99, 0, 0 06/25/2008,MOLX ,Q , 1267, 32311, 100 06/25/2008,MOLXA ,Q , 24, 589, 0 06/25/2008,MON ,N , 7762, 592, 0 06/25/2008,MOO ,A , 8362, 430, 0 06/25/2008,MORN ,Q , 1965, 2015, 0 06/25/2008,MOS ,N , 4078, 0, 0 06/25/2008,MOT ,N , 894, 0, 0 06/25/2008,MOVE ,Q , 10099, 4506, 0 06/25/2008,MPEL ,Q , 2554, 2353, 0 06/25/2008,MPET ,Q , 1050, 5000, 0 06/25/2008,MPWR ,Q , 8003, 1979, 0 06/25/2008,MR ,N , 280, 0, 0 06/25/2008,MRB ,A , 100, 0, 0 06/25/2008,MRCY ,Q , 664, 2477, 0 06/25/2008,MRGE ,Q , 4000, 12, 0 06/25/2008,MRK ,N , 4716, 0, 0 06/25/2008,MRLN ,Q , 0, 10758, 0 06/25/2008,MRNA ,Q , 2164, 12456, 0 06/25/2008,MRO ,N , 209, 0, 300 06/25/2008,MRTI ,Q , 8, 0, 0 06/25/2008,MRTN ,Q , 238, 1347, 0 06/25/2008,MRVC ,Q , 7488, 12387, 0 06/25/2008,MRVL ,Q , 24763, 104094, 0 06/25/2008,MRY ,A , 19707, 0, 0 06/25/2008,MS ,N , 1239, 0, 0 06/25/2008,MSB ,N , 0, 0, 0 06/25/2008,MSCC ,Q , 4148, 10745, 0 06/25/2008,MSCS ,Q , 1676, 4250, 0 06/25/2008,MSEX ,Q , 572, 819, 0 06/25/2008,MSFG ,Q , 489, 1422, 0 06/25/2008,MSFT ,Q , 336067, 1580578, 100 06/25/2008,MSHL ,Q , 2586, 0, 0 06/25/2008,MSM ,N , 0, 0, 100 06/25/2008,MSN ,A , 304, 0, 0 06/25/2008,MSO ,N , 549, 0, 0 06/25/2008,MSPD ,Q , 1000, 0, 0 06/25/2008,MSSR ,Q , 826, 1417, 0 06/25/2008,MSTR ,Q , 280, 1012, 0 06/25/2008,MSW ,Q , 538, 1554, 0 06/25/2008,MT ,N , 240, 0, 0 06/25/2008,MTD ,N , 2, 0, 0 06/25/2008,MTDW ,Q , 2609, 0, 0 06/25/2008,MTEX ,Q , 2763, 1517, 0 06/25/2008,MTG ,N , 10, 0, 0 06/25/2008,MTH ,N , 370, 0, 0 06/25/2008,MTL ,N , 429, 0, 0 06/25/2008,MTRX ,Q , 954, 25858, 0 06/25/2008,MTSC ,Q , 497, 2062, 0 06/25/2008,MTSN ,Q , 1804, 2188, 0 06/25/2008,MTW ,N , 74, 0, 0 06/25/2008,MTXX ,Q , 24, 0, 0 06/25/2008,MTZ ,N , 1999, 0, 0 06/25/2008,MU ,N , 1200, 0, 0 06/25/2008,MUB ,A , 872, 0, 0 06/25/2008,MUR ,N , 100, 0, 100 06/25/2008,MVF ,A , 3449, 0, 0 06/25/2008,MVIS ,Q , 4454, 3492, 0 06/25/2008,MVL ,N , 1794, 0, 4000 06/25/2008,MVSN ,Q , 5970, 10298, 800 06/25/2008,MVV ,A , 273, 0, 0 06/25/2008,MWIV ,Q , 371, 22031, 0 06/25/2008,MWRK ,Q , 8, 0, 0 06/25/2008,MXA ,A , 215, 0, 0 06/25/2008,MXC ,A , 2305, 0, 0 06/25/2008,MXGL ,Q , 1163, 6502, 0 06/25/2008,MXN ,A , 144, 0, 0 06/25/2008,MXWL ,Q , 2883, 1065, 0 06/25/2008,MYGN ,Q , 3207, 4366, 0 06/25/2008,MYY ,A , 1262, 0, 0 06/25/2008,MZZ ,A , 1135, 0, 0 06/25/2008,NABI ,Q , 1319, 6147, 0 06/25/2008,NADX ,Q , 2310, 0, 0 06/25/2008,NAFC ,Q , 412, 1617, 0 06/25/2008,NAK ,A , 1000, 0, 0 06/25/2008,NANO ,Q , 15000, 0, 0 06/25/2008,NANX ,Q , 175, 100, 0 06/25/2008,NARA ,Q , 1270, 2370, 0 06/25/2008,NASB ,Q , 100, 388, 0 06/25/2008,NASM ,Q , 1000, 0, 0 06/25/2008,NAT ,N , 248, 0, 0 06/25/2008,NATI ,Q , 1106, 1893, 300 06/25/2008,NATL ,Q , 282, 22748, 0 06/25/2008,NAVG ,Q , 262, 1557, 0 06/25/2008,NAVI ,Q , 12231, 0, 1300 06/25/2008,NBBC ,Q , 339, 0, 0 06/25/2008,NBF ,A , 1566, 0, 0 06/25/2008,NBG ,N , 1000, 0, 0 06/25/2008,NBH ,A , 0, 0, 0 06/25/2008,NBIX ,Q , 1255, 2150, 0 06/25/2008,NBL ,N , 200, 0, 0 06/25/2008,NBR ,N , 1659, 0, 0 06/25/2008,NBTB ,Q , 596, 2583, 0 06/25/2008,NBY ,A , 5024, 0, 0 06/25/2008,NCC ,N , 3904, 0, 0 06/25/2008,NCEM ,Q , 4, 0, 0 06/25/2008,NCIT ,Q , 926, 360, 0 06/25/2008,NCMI ,Q , 1379, 2261, 0 06/25/2008,NCOC ,Q , 12198, 3982, 0 06/25/2008,NCR ,N , 24, 0, 0 06/25/2008,NCS ,N , 1000, 0, 0 06/25/2008,NCT ,N , 600, 0, 0 06/25/2008,NCTY ,Q , 978, 102, 0 06/25/2008,NDAQ ,Q , 46195, 13284, 0 06/25/2008,NDSN ,Q , 1197, 18944, 0 06/25/2008,NE ,N , 255, 0, 0 06/25/2008,NECB ,Q , 100, 0, 0 06/25/2008,NED ,N , 686, 0, 0 06/25/2008,NEM ,N , 1060, 0, 0 06/25/2008,NENG ,Q , 1000, 0, 0 06/25/2008,NEOG ,Q , 6008, 972, 0 06/25/2008,NEON ,Q , 0, 3899, 0 06/25/2008,NETC ,Q , 1760, 10700, 0 06/25/2008,NETL ,Q , 1289, 1214, 0 06/25/2008,NEWP ,Q , 1778, 4429, 0 06/25/2008,NEWS ,Q , 486, 950, 0 06/25/2008,NEXC ,Q , 866, 5763, 0 06/25/2008,NEXS ,Q , 299, 0, 0 06/25/2008,NFBK ,Q , 510, 1473, 0 06/25/2008,NFG ,N , 0, 0, 100 06/25/2008,NFLD ,Q , 370, 0, 0 06/25/2008,NFLX ,Q , 3833, 11060, 0 06/25/2008,NFX ,N , 271, 0, 0 06/25/2008,NG ,A , 7302, 0, 0 06/25/2008,NGA ,Q , 284, 0, 0 06/25/2008,NGAS ,Q , 4624, 362, 0 06/25/2008,NGEN ,Q , 8148, 0, 0 06/25/2008,NGG ,N , 150, 0, 0 06/25/2008,NGLS ,Q , 294, 2000, 0 06/25/2008,NGPC ,Q , 1847, 1736, 0 06/25/2008,NGS ,A , 654, 0, 0 06/25/2008,NHP ,N , 210, 0, 100 06/25/2008,NHWK ,Q , 1174, 1002, 0 06/25/2008,NI ,N , 84, 0, 0 06/25/2008,NICE ,Q , 3050, 0, 0 06/25/2008,NIHD ,Q , 17354, 20315, 0 06/25/2008,NILE ,Q , 506, 1094, 0 06/25/2008,NINE ,Q , 1782, 0, 0 06/25/2008,NIS ,P , 584, 0, 0 06/25/2008,NITE ,Q , 3155, 32218, 0 06/25/2008,NJR ,N , 0, 0, 300 06/25/2008,NKE ,N , 26, 68, 0 06/25/2008,NKL ,A , 329, 0, 0 06/25/2008,NKTR ,Q , 1920, 9874, 0 06/25/2008,NLC ,N , 499, 0, 0 06/25/2008,NLN ,A , 100, 0, 0 06/25/2008,NLR ,A , 6809, 0, 0 06/25/2008,NLS ,N , 520, 0, 0 06/25/2008,NLY ,N , 7064, 0, 0 06/25/2008,NM ,N , 1000, 0, 0 06/25/2008,NMGC ,Q , 100, 0, 0 06/25/2008,NMZ ,A , 178, 0, 0 06/25/2008,NNBR ,Q , 2243, 940, 0 06/25/2008,NNDS ,Q , 99, 86, 0 06/25/2008,NNN ,N , 24, 0, 0 06/25/2008,NOBH ,Q , 104, 0, 0 06/25/2008,NOBL ,Q , 1780, 1112, 0 06/25/2008,NOC ,N , 290, 0, 0 06/25/2008,NOEC ,Q , 600, 0, 0 06/25/2008,NOG ,A , 7904, 0, 0 06/25/2008,NOK ,N , 13104, 0, 0 06/25/2008,NOOF ,Q , 600, 34864, 0 06/25/2008,NOV ,N , 348, 0, 100 06/25/2008,NOVA ,Q , 40, 2400, 0 06/25/2008,NOVB ,Q , 780, 0, 0 06/25/2008,NOVC ,Q , 1310, 668, 0 06/25/2008,NOVL ,Q , 13136, 37183, 0 06/25/2008,NOVN ,Q , 1306, 2178, 0 06/25/2008,NOX ,A , 638, 0, 0 06/25/2008,NP ,N , 100, 0, 0 06/25/2008,NPBC ,Q , 12038, 9125, 0 06/25/2008,NPBCO ,Q , 200, 0, 0 06/25/2008,NPK ,N , 14, 0, 0 06/25/2008,NPLA ,Q , 2900, 0, 0 06/25/2008,NPSP ,Q , 800, 2660, 0 06/25/2008,NR ,N , 200, 0, 0 06/25/2008,NRCI ,Q , 6, 120, 0 06/25/2008,NRF ,N , 1000, 0, 0 06/25/2008,NRG ,N , 0, 0, 2400 06/25/2008,NRGN ,Q , 488, 3946, 0 06/25/2008,NRGY ,Q , 283, 100, 0 06/25/2008,NRO ,A , 3467, 0, 0 06/25/2008,NS ,N , 200, 0, 0 06/25/2008,NSANY ,Q , 2411, 371, 0 06/25/2008,NSC ,N , 50, 0, 0 06/25/2008,NSIT ,Q , 996, 15626, 0 06/25/2008,NSM ,N , 500, 0, 0 06/25/2008,NSPH ,Q , 2795, 2364, 0 06/25/2008,NSR ,N , 720, 0, 0 06/25/2008,NSSC ,Q , 0, 30436, 0 06/25/2008,NSTC ,Q , 1024, 60084, 0 06/25/2008,NSTR ,Q , 500, 3875, 0 06/25/2008,NSU ,A , 4200, 0, 0 06/25/2008,NT ,N , 500, 0, 0 06/25/2008,NTAP ,Q , 11107, 98180, 0 06/25/2008,NTCT ,Q , 1122, 1759, 0 06/25/2008,NTE ,N , 800, 0, 0 06/25/2008,NTEC ,Q , 400, 0, 0 06/25/2008,NTES ,Q , 2768, 3659, 0 06/25/2008,NTGR ,Q , 9962, 3669, 0 06/25/2008,NTI ,A , 30, 0, 0 06/25/2008,NTLS ,Q , 845, 77441, 0 06/25/2008,NTMD ,Q , 3000, 0, 0 06/25/2008,NTRI ,Q , 4540, 6585, 0 06/25/2008,NTRS ,Q , 8149, 115636, 0 06/25/2008,NTWK ,Q , 550, 0, 0 06/25/2008,NTY ,N , 100, 0, 300 06/25/2008,NU ,N , 1100, 0, 0 06/25/2008,NUAN ,Q , 11875, 23142, 200 06/25/2008,NUE ,N , 781, 52, 0 06/25/2008,NURO ,Q , 100, 0, 0 06/25/2008,NUTR ,Q , 200, 0, 0 06/25/2008,NUVA ,Q , 1306, 2212, 0 06/25/2008,NUVO ,Q , 8, 100, 0 06/25/2008,NVAX ,Q , 663, 2800, 0 06/25/2008,NVDA ,Q , 197992, 292507, 0 06/25/2008,NVEC ,Q , 1024, 240, 0 06/25/2008,NVLS ,Q , 4119, 64733, 0 06/25/2008,NVO ,N , 199, 0, 0 06/25/2008,NVS ,N , 197, 0, 0 06/25/2008,NVSL ,Q , 100, 100, 0 06/25/2008,NVT ,N , 0, 66, 0 06/25/2008,NVTL ,Q , 3459, 7136, 0 06/25/2008,NWA ,N , 1324, 0, 0 06/25/2008,NWD ,A , 500, 0, 0 06/25/2008,NWE ,N , 0, 0, 200 06/25/2008,NWL ,N , 0, 0, 0 06/25/2008,NWLIA ,Q , 75, 215, 0 06/25/2008,NWN ,N , 0, 0, 0 06/25/2008,NWPX ,Q , 1847, 790, 0 06/25/2008,NWS ,N , 1194, 0, 0 06/25/2008,NWSB ,Q , 400, 1492, 0 06/25/2008,NWY ,N , 20, 0, 0 06/25/2008,NX ,N , 200, 0, 0 06/25/2008,NXG ,A , 132, 0, 0 06/25/2008,NXST ,Q , 464, 1246, 0 06/25/2008,NXTM ,Q , 5039, 1354, 3100 06/25/2008,NXXI ,Q , 32494, 100, 0 06/25/2008,NXY ,N , 2299, 0, 0 06/25/2008,NXZ ,A , 1900, 0, 0 06/25/2008,NYB ,N , 2550, 0, 0 06/25/2008,NYF ,A , 0, 0, 0 06/25/2008,NYH ,A , 70, 0, 0 06/25/2008,NYNY ,Q , 44637, 0, 0 06/25/2008,NYT ,N , 42, 0, 0 06/25/2008,NYX ,N , 108, 0, 0 06/25/2008,NZ ,P , 0, 200, 200 06/25/2008,NZF ,A , 1200, 0, 0 06/25/2008,NZH ,A , 2177, 0, 0 06/25/2008,NZT ,N , 324, 0, 0 06/25/2008,O ,N , 625, 0, 0 06/25/2008,OB ,N , 0, 0, 200 06/25/2008,OC ,N , 130, 0, 0 06/25/2008,OCCF ,Q , 300, 0, 0 06/25/2008,OCCX ,Q , 10000, 0, 0 06/25/2008,OCFC ,Q , 100, 679, 0 06/25/2008,OCNF ,Q , 1091, 300, 0 06/25/2008,OCNW ,Q , 384, 899, 0 06/25/2008,OCR ,N , 0, 0, 4200 06/25/2008,ODFL ,Q , 7531, 2570, 0 06/25/2008,ODP ,N , 1050, 0, 0 06/25/2008,ODSY ,Q , 1019, 3841, 0 06/25/2008,OEF ,A , 5745, 0, 0 06/25/2008,OEH ,N , 174, 0, 0 06/25/2008,OESX ,Q , 685, 502, 0 06/25/2008,OFI ,A , 1349, 0, 0 06/25/2008,OFIX ,Q , 1198, 868, 0 06/25/2008,OFLX ,Q , 0, 180, 0 06/25/2008,OFSI ,Q , 100, 0, 0 06/25/2008,OHB ,A , 499, 0, 0 06/25/2008,OI ,N , 1728, 0, 0 06/25/2008,OIH ,A , 700, 1500, 0 06/25/2008,OII ,N , 2034, 0, 0 06/25/2008,OIIM ,Q , 4621, 51, 0 06/25/2008,OIL ,P , 200, 0, 0 06/25/2008,OIS ,N , 178, 0, 100 06/25/2008,OKE ,N , 200, 0, 200 06/25/2008,OKS ,N , 0, 0, 0 06/25/2008,OKSB ,Q , 720, 1102, 0 06/25/2008,OLGC ,Q , 1800, 0, 0 06/25/2008,OLN ,N , 1600, 0, 0 06/25/2008,OMAB ,Q , 430, 100, 0 06/25/2008,OMC ,N , 31, 0, 0 06/25/2008,OMCL ,Q , 2657, 14248, 0 06/25/2008,OMEX ,Q , 1532, 1768, 0 06/25/2008,OMGI ,Q , 300, 1330, 0 06/25/2008,OMNI ,Q , 1760, 6406, 0 06/25/2008,OMPI ,Q , 342, 1588, 0 06/25/2008,OMRI ,Q , 700, 590, 0 06/25/2008,OMTR ,Q , 6003, 4935, 0 06/25/2008,OMX ,N , 100, 0, 0 06/25/2008,ONAV ,Q , 733, 0, 0 06/25/2008,ONEQ ,Q , 86, 0, 0 06/25/2008,ONNN ,Q , 17015, 60452, 0 06/25/2008,ONSM ,Q , 130, 0, 0 06/25/2008,ONT ,A , 6965, 0, 0 06/25/2008,ONXX ,Q , 5241, 5893, 0 06/25/2008,OPLK ,Q , 867, 1264, 0 06/25/2008,OPMR ,Q , 1200, 0, 0 06/25/2008,OPNT ,Q , 200, 720, 0 06/25/2008,OPOF ,Q , 199, 0, 0 06/25/2008,OPTM ,Q , 235, 954, 0 06/25/2008,OPTR ,Q , 1000, 1856, 0 06/25/2008,OPTT ,Q , 100, 0, 0 06/25/2008,OPTV ,Q , 1967, 5044, 0 06/25/2008,OPWV ,Q , 2512, 10638, 0 06/25/2008,OPXT ,Q , 2088, 1160, 0 06/25/2008,ORA ,N , 318, 0, 0 06/25/2008,ORB ,N , 134, 0, 0 06/25/2008,ORBC ,Q , 2000, 32736, 0 06/25/2008,ORBK ,Q , 2728, 968, 0 06/25/2008,ORCC ,Q , 668, 1248, 0 06/25/2008,ORCH ,Q , 224, 0, 0 06/25/2008,ORCL ,Q , 151339, 805320, 0 06/25/2008,ORCT ,Q , 3650, 0, 0 06/25/2008,OREX ,Q , 398, 1413, 0 06/25/2008,ORGN ,Q , 4924, 0, 0 06/25/2008,ORIT ,Q , 186, 772, 0 06/25/2008,ORLY ,Q , 1630, 4323, 0 06/25/2008,OSBC ,Q , 1048, 1670, 0 06/25/2008,OSCI ,Q , 74, 0, 0 06/25/2008,OSG ,N , 0, 0, 700 06/25/2008,OSIP ,Q , 1531, 9178, 0 06/25/2008,OSIR ,Q , 1339, 646, 0 06/25/2008,OSIS ,Q , 1094, 2305, 0 06/25/2008,OSK ,N , 100, 0, 0 06/25/2008,OSTE ,Q , 224, 642, 0 06/25/2008,OSTK ,Q , 514, 1249, 0 06/25/2008,OSUR ,Q , 11741, 2105, 300 06/25/2008,OTE ,N , 498, 0, 0 06/25/2008,OTEX ,Q , 1856, 608, 0 06/25/2008,OTIV ,Q , 1700, 0, 0 06/25/2008,OTT ,A , 2000, 0, 0 06/25/2008,OTTR ,Q , 2152, 2949, 0 06/25/2008,OUTD ,Q , 100, 840, 0 06/25/2008,OVEN ,Q , 1202, 935, 0 06/25/2008,OVRL ,Q , 2688, 0, 0 06/25/2008,OVTI ,Q , 4820, 5983, 0 06/25/2008,OXGN ,Q , 74, 0, 0 06/25/2008,OXPS ,Q , 2577, 5502, 0 06/25/2008,OXY ,N , 1200, 0, 0 06/25/2008,OYOG ,Q , 2149, 167, 0 06/25/2008,OZN ,A , 2582, 0, 0 06/25/2008,OZRK ,Q , 1928, 2686, 0 06/25/2008,PAA ,N , 10, 0, 0 06/25/2008,PAAS ,Q , 5631, 33399, 0 06/25/2008,PACR ,Q , 2734, 13194, 0 06/25/2008,PACT ,Q , 682, 0, 0 06/25/2008,PACW ,Q , 3332, 3711, 0 06/25/2008,PAET ,Q , 7737, 10596, 900 06/25/2008,PAG ,N , 499, 0, 0 06/25/2008,PAL ,A , 1000, 0, 0 06/25/2008,PALM ,Q , 4858, 31759, 0 06/25/2008,PANC ,Q , 2600, 0, 0 06/25/2008,PANL ,Q , 1138, 1623, 0 06/25/2008,PAO ,A , 999, 0, 0 06/25/2008,PAR ,P , 199, 300, 0 06/25/2008,PARD ,Q , 1158, 2294, 0 06/25/2008,PARL ,Q , 696, 85738, 0 06/25/2008,PATR ,Q , 24, 99, 0 06/25/2008,PAY ,N , 200, 0, 200 06/25/2008,PAYX ,Q , 16237, 80439, 0 06/25/2008,PBCT ,Q , 16936, 13609, 0 06/25/2008,PBD ,A , 463, 0, 0 06/25/2008,PBE ,A , 2999, 0, 0 06/25/2008,PBHC ,Q , 188, 0, 0 06/25/2008,PBI ,N , 2, 0, 0 06/25/2008,PBIB ,Q , 100, 0, 0 06/25/2008,PBKS ,Q , 1777, 12325, 0 06/25/2008,PBNY ,Q , 918, 4460, 0 06/25/2008,PBR ,N , 1923, 10012, 0 06/25/2008,PBR.A ,N , 199, 0, 0 06/25/2008,PBT ,N , 1986, 0, 0 06/25/2008,PBW ,A , 2394, 0, 0 06/25/2008,PBY ,N , 200, 0, 0 06/25/2008,PCAP ,Q , 2259, 2915, 300 06/25/2008,PCAR ,Q , 15400, 176054, 0 06/25/2008,PCBC ,Q , 4057, 9117, 100 06/25/2008,PCBK ,Q , 300, 800, 0 06/25/2008,PCC ,A , 164, 0, 0 06/25/2008,PCCC ,Q , 342, 15620, 0 06/25/2008,PCG ,N , 18054, 0, 0 06/25/2008,PCL ,N , 0, 0, 0 06/25/2008,PCLN ,Q , 5566, 9313, 0 06/25/2008,PCOP ,Q , 50, 99, 0 06/25/2008,PCP ,N , 40, 0, 0 06/25/2008,PCS ,N , 118, 0, 0 06/25/2008,PCTI ,Q , 400, 1529, 0 06/25/2008,PCU ,N , 559, 0, 0 06/25/2008,PCX ,N , 1058, 0, 0 06/25/2008,PCY ,A , 2849, 0, 0 06/25/2008,PCYC ,Q , 1029, 0, 0 06/25/2008,PCZ ,N , 118, 0, 0 06/25/2008,PDC ,A , 2114, 0, 0 06/25/2008,PDCO ,Q , 10783, 24276, 0 06/25/2008,PDFS ,Q , 5349, 2385, 0 06/25/2008,PDGI ,Q , 899, 2522, 0 06/25/2008,PDII ,Q , 0, 400, 0 06/25/2008,PDLI ,Q , 5708, 17112, 0 06/25/2008,PDN ,A , 770, 0, 0 06/25/2008,PDO ,A , 15368, 0, 0 06/25/2008,PDRT ,Q , 2500, 0, 0 06/25/2008,PDS ,N , 140, 0, 0 06/25/2008,PDX ,N , 0, 0, 300 06/25/2008,PEBO ,Q , 262, 810, 0 06/25/2008,PEC ,N , 0, 0, 700 06/25/2008,PEET ,Q , 400, 1009, 0 06/25/2008,PEG ,N , 142, 0, 0 06/25/2008,PEGA ,Q , 306, 1041, 0 06/25/2008,PEI ,N , 0, 0, 1800 06/25/2008,PEIX ,Q , 27083, 88296, 0 06/25/2008,PEJ ,A , 10, 0, 0 06/25/2008,PENN ,Q , 3226, 8582, 0 06/25/2008,PENX ,Q , 586, 1010, 0 06/25/2008,PEP ,N , 752, 0, 0 06/25/2008,PERY ,Q , 4616, 12604, 0 06/25/2008,PETD ,Q , 338, 2260, 0 06/25/2008,PETM ,Q , 5025, 309269, 0 06/25/2008,PETS ,Q , 1124, 36989, 0 06/25/2008,PEY ,A , 371, 0, 0 06/25/2008,PEZ ,A , 22, 0, 0 06/25/2008,PFA ,A , 0, 0, 0 06/25/2008,PFB ,N , 1400, 0, 0 06/25/2008,PFBC ,Q , 900, 1318, 0 06/25/2008,PFBI ,Q , 4, 0, 0 06/25/2008,PFCB ,Q , 5069, 2698, 900 06/25/2008,PFE ,N , 5737, 0, 0 06/25/2008,PFF ,A , 418, 0, 0 06/25/2008,PFI ,A , 3999, 0, 0 06/25/2008,PFM ,A , 92, 0, 0 06/25/2008,PFWD ,Q , 1273, 5422, 0 06/25/2008,PG ,N , 784, 0, 0 06/25/2008,PGF ,A , 1106, 0, 0 06/25/2008,PGH ,N , 344, 0, 0 06/25/2008,PGIC ,Q , 200, 3500, 0 06/25/2008,PGJ ,A , 4288, 0, 0 06/25/2008,PGN ,N , 588, 0, 0 06/25/2008,PGNX ,Q , 1908, 5868, 0 06/25/2008,PGR ,N , 0, 0, 0 06/25/2008,PGTI ,Q , 685, 4316, 0 06/25/2008,PH ,N , 150, 0, 100 06/25/2008,PHB ,A , 100, 0, 0 06/25/2008,PHC ,A , 800, 0, 0 06/25/2008,PHE ,A , 200, 0, 0 06/25/2008,PHG ,N , 380, 0, 0 06/25/2008,PHH ,N , 200, 0, 0 06/25/2008,PHHM ,Q , 877, 776, 0 06/25/2008,PHI ,N , 150, 0, 0 06/25/2008,PHII ,Q , 150, 0, 0 06/25/2008,PHIIK ,Q , 394, 728, 0 06/25/2008,PHJ ,A , 90, 0, 0 06/25/2008,PHLY ,Q , 1903, 3088, 400 06/25/2008,PHM ,N , 2124, 0, 100 06/25/2008,PHO ,A , 7218, 0, 0 06/25/2008,PHST ,Q , 100, 0, 0 06/25/2008,PHTN ,Q , 500, 3186, 0 06/25/2008,PHW ,A , 2000, 0, 0 06/25/2008,PIC ,A , 2, 0, 0 06/25/2008,PICO ,Q , 553, 1248, 0 06/25/2008,PID ,A , 2623, 0, 0 06/25/2008,PII ,N , 20, 0, 0 06/25/2008,PINN ,Q , 999, 190, 0 06/25/2008,PIO ,A , 1185, 0, 0 06/25/2008,PIR ,N , 1638, 0, 0 06/25/2008,PIV ,A , 300, 0, 0 06/25/2008,PJB ,A , 62, 0, 0 06/25/2008,PJP ,A , 622, 0, 0 06/25/2008,PKB ,A , 114, 0, 0 06/25/2008,PKD ,N , 4349, 0, 0 06/25/2008,PKOH ,Q , 224, 596, 0 06/25/2008,PKT ,A , 1400, 0, 0 06/25/2008,PKW ,A , 460, 0, 0 06/25/2008,PKY ,N , 0, 0, 300 06/25/2008,PL ,N , 50, 0, 0 06/25/2008,PLAB ,Q , 1639, 6423, 0 06/25/2008,PLBC ,Q , 99, 0, 0 06/25/2008,PLCE ,Q , 1487, 13932, 0 06/25/2008,PLCM ,Q , 2977, 7980, 0 06/25/2008,PLFE ,Q , 632, 2819, 0 06/25/2008,PLL ,N , 0, 0, 200 06/25/2008,PLLL ,Q , 1236, 2282, 0 06/25/2008,PLM ,A , 700, 0, 0 06/25/2008,PLNR ,Q , 188, 647, 0 06/25/2008,PLPC ,Q , 264, 138, 0 06/25/2008,PLUG ,Q , 10642, 65718, 0 06/25/2008,PLW ,A , 250, 0, 0 06/25/2008,PLXS ,Q , 2587, 5257, 0 06/25/2008,PLXT ,Q , 1412, 1233, 0 06/25/2008,PM ,N , 2234, 0, 0 06/25/2008,PMACA ,Q , 703, 2608, 0 06/25/2008,PMCS ,Q , 16399, 22259, 0 06/25/2008,PMFG ,Q , 199, 460, 0 06/25/2008,PMI ,N , 0, 0, 20300 06/25/2008,PMID ,Q , 14, 0, 0 06/25/2008,PMII ,Q , 665, 0, 0 06/25/2008,PMRY ,Q , 0, 110, 0 06/25/2008,PMTC ,Q , 7722, 726022, 100 06/25/2008,PMTI ,Q , 1400, 1343, 0 06/25/2008,PMU ,A , 3676, 0, 0 06/25/2008,PNBC ,Q , 298, 0, 0 06/25/2008,PNC ,N , 0, 0, 0 06/25/2008,PNCL ,Q , 2599, 1960, 0 06/25/2008,PNFP ,Q , 432, 1226, 0 06/25/2008,PNK ,N , 599, 0, 0 06/25/2008,PNNT ,Q , 566, 1077, 0 06/25/2008,PNRA ,Q , 2855, 38981, 0 06/25/2008,PNRG ,Q , 0, 100, 0 06/25/2008,PNSN ,Q , 1450, 580, 0 06/25/2008,PNW ,N , 14, 0, 0 06/25/2008,PODD ,Q , 1242, 640, 0 06/25/2008,POM ,N , 0, 0, 2200 06/25/2008,PONE ,Q , 200, 274, 0 06/25/2008,POOL ,Q , 1698, 3794, 0 06/25/2008,POR ,N , 300, 0, 0 06/25/2008,POT ,N , 4139, 0, 0 06/25/2008,POWI ,Q , 372, 1659, 0 06/25/2008,POWL ,Q , 524, 466, 0 06/25/2008,POWR ,Q , 300, 906, 0 06/25/2008,POZN ,Q , 646, 1094, 0 06/25/2008,PPA ,A , 276, 0, 0 06/25/2008,PPCO ,Q , 988, 2210, 0 06/25/2008,PPDI ,Q , 1072, 3928, 0 06/25/2008,PPG ,N , 500, 0, 0 06/25/2008,PPH ,A , 800, 0, 0 06/25/2008,PPHM ,Q , 1999, 0, 0 06/25/2008,PPL ,N , 27, 0, 0 06/25/2008,PPO ,N , 600, 0, 0 06/25/2008,PPS ,N , 32, 0, 0 06/25/2008,PQ ,N , 1399, 0, 0 06/25/2008,PRAA ,Q , 1188, 2699, 0 06/25/2008,PRE ,N , 0, 0, 100 06/25/2008,PRF ,P , 1800, 0, 0 06/25/2008,PRFF ,Q , 184, 0, 0 06/25/2008,PRFT ,Q , 1936, 31456, 0 06/25/2008,PRFZ ,Q , 1335, 0, 0 06/25/2008,PRGN ,Q , 4568, 899, 0 06/25/2008,PRGO ,Q , 10229, 18666, 0 06/25/2008,PRGS ,Q , 2258, 4546, 0 06/25/2008,PRGX ,Q , 100, 880, 0 06/25/2008,PRK ,A , 26, 0, 0 06/25/2008,PRKR ,Q , 100, 1498, 0 06/25/2008,PRLS ,Q , 350, 0, 0 06/25/2008,PRM ,N , 46, 0, 0 06/25/2008,PROJ ,Q , 488, 608, 0 06/25/2008,PROS ,Q , 0, 836, 0 06/25/2008,PRS ,N , 56, 0, 0 06/25/2008,PRSC ,Q , 194, 17243, 300 06/25/2008,PRSP ,Q , 4460, 5954, 0 06/25/2008,PRST ,Q , 418, 1439, 0 06/25/2008,PRU ,N , 302, 0, 0 06/25/2008,PRW ,A , 350, 0, 0 06/25/2008,PRWT ,Q , 199, 1046, 0 06/25/2008,PRXI ,Q , 1849, 2762, 200 06/25/2008,PRXL ,Q , 15712, 6749, 100 06/25/2008,PSB ,A , 4, 798, 0 06/25/2008,PSD ,N , 40, 0, 0 06/25/2008,PSDVV ,Q , 900, 0, 0 06/25/2008,PSEC ,Q , 6608, 3799, 0 06/25/2008,PSEM ,Q , 6567, 13098, 0 06/25/2008,PSI ,A , 0, 0, 0 06/25/2008,PSMT ,Q , 436, 1048, 0 06/25/2008,PSP ,A , 300, 0, 0 06/25/2008,PSPT ,Q , 540, 14800, 0 06/25/2008,PSQ ,A , 4776, 0, 0 06/25/2008,PSSI ,Q , 6671, 5542, 0 06/25/2008,PSTI ,Q , 5065, 0, 0 06/25/2008,PSUN ,Q , 4935, 7299, 0 06/25/2008,PSYS ,Q , 3407, 4912, 0 06/25/2008,PTEC ,Q , 400, 1641, 0 06/25/2008,PTEK ,Q , 1414, 0, 0 06/25/2008,PTEN ,Q , 11984, 30905, 100 06/25/2008,PTF ,A , 200, 0, 0 06/25/2008,PTH ,A , 1000, 0, 0 06/25/2008,PTIE ,Q , 932, 2273, 0 06/25/2008,PTN ,A , 50000, 0, 0 06/25/2008,PTNR ,Q , 3600, 0, 0 06/25/2008,PTO ,A , 1000, 0, 0 06/25/2008,PTP ,N , 0, 0, 100 06/25/2008,PTR ,N , 0, 0, 0 06/25/2008,PTRY ,Q , 13197, 1818, 0 06/25/2008,PTSI ,Q , 160, 0, 0 06/25/2008,PTV ,N , 2300, 0, 0 06/25/2008,PUI ,A , 42, 0, 0 06/25/2008,PULB ,Q , 14, 0, 0 06/25/2008,PVA ,N , 402, 0, 0 06/25/2008,PVI ,A , 398, 0, 0 06/25/2008,PVTB ,Q , 289, 2976, 0 06/25/2008,PVX ,N , 599, 0, 0 06/25/2008,PWAV ,Q , 8418, 19249, 0 06/25/2008,PWB ,A , 633, 0, 0 06/25/2008,PWC ,A , 1216, 0, 0 06/25/2008,PWE ,N , 9878, 0, 0 06/25/2008,PWER ,Q , 1900, 5547, 0 06/25/2008,PWJ ,A , 1223, 0, 0 06/25/2008,PWO ,A , 200, 0, 0 06/25/2008,PWP ,A , 130, 0, 0 06/25/2008,PWR ,N , 1699, 654, 0 06/25/2008,PWRD ,Q , 2190, 1946, 0 06/25/2008,PWV ,A , 310, 0, 0 06/25/2008,PWX ,Q , 10, 0, 0 06/25/2008,PWY ,A , 40, 0, 0 06/25/2008,PX ,N , 99, 0, 0 06/25/2008,PXD ,N , 0, 0, 0 06/25/2008,PXE ,A , 404, 0, 0 06/25/2008,PXH ,A , 1442, 0, 0 06/25/2008,PXI ,A , 230, 0, 0 06/25/2008,PXJ ,A , 857, 0, 0 06/25/2008,PXLWD ,Q , 232, 0, 0 06/25/2008,PXN ,A , 1065, 0, 0 06/25/2008,PXP ,N , 43, 0, 100 06/25/2008,PZD ,A , 1477, 0, 0 06/25/2008,PZE ,N , 66, 0, 0 06/25/2008,PZG ,A , 500, 0, 0 06/25/2008,PZI ,A , 460, 0, 0 06/25/2008,PZJ ,A , 0, 0, 0 06/25/2008,PZN ,N , 4, 0, 0 06/25/2008,PZZA ,Q , 530, 5004, 0 06/25/2008,Q ,N , 418, 0, 300 06/25/2008,QADI ,Q , 310, 716, 0 06/25/2008,QCC ,A , 700, 0, 0 06/25/2008,QCCO ,Q , 114, 752, 0 06/25/2008,QCLN ,Q , 260, 0, 0 06/25/2008,QCOM ,Q , 182460, 401876, 0 06/25/2008,QCOR ,Q , 1524, 2859, 0 06/25/2008,QCRH ,Q , 22, 0, 0 06/25/2008,QD ,A , 40, 0, 0 06/25/2008,QDEL ,Q , 1101, 1234, 0 06/25/2008,QELP ,Q , 2034, 0, 0 06/25/2008,QGEN ,Q , 6706, 1776, 0 06/25/2008,QGP ,A , 2499, 0, 0 06/25/2008,QID ,A , 32508, 2000, 0 06/25/2008,QLD ,A , 21448, 0, 0 06/25/2008,QLGC ,Q , 5577, 42116, 0 06/25/2008,QLTI ,Q , 188, 400, 0 06/25/2008,QMM ,A , 700, 0, 0 06/25/2008,QNTA ,Q , 714, 4200, 0 06/25/2008,QQQQ ,Q , 242962, 49352, 0 06/25/2008,QQQX ,Q , 7018, 200, 0 06/25/2008,QRCP ,Q , 500, 1315, 0 06/25/2008,QSFT ,Q , 1282, 5953, 0 06/25/2008,QSII ,Q , 1255, 1282, 100 06/25/2008,QTEC ,Q , 0, 0, 0 06/25/2008,QTWW ,Q , 30557, 268, 0 06/25/2008,QUIK ,Q , 2000, 0, 0 06/25/2008,QXM ,N , 700, 0, 0 06/25/2008,RACK ,Q , 2540, 4578, 0 06/25/2008,RAD ,N , 11804, 0, 13300 06/25/2008,RADN ,Q , 900, 1360, 0 06/25/2008,RADS ,Q , 1291, 62790, 0 06/25/2008,RAH ,N , 100, 0, 0 06/25/2008,RAI ,N , 210, 0, 1300 06/25/2008,RAIL ,Q , 1630, 1000, 0 06/25/2008,RAME ,Q , 1186, 3098, 0 06/25/2008,RAMR ,Q , 4280, 2860, 0 06/25/2008,RAMS ,Q , 896, 0, 0 06/25/2008,RAND ,Q , 4, 0, 0 06/25/2008,RAS ,N , 3800, 0, 0 06/25/2008,RATE ,Q , 1590, 1494, 0 06/25/2008,RAVN ,Q , 3649, 1088, 0 06/25/2008,RBA ,N , 88, 0, 0 06/25/2008,RBCAA ,Q , 346, 2394, 0 06/25/2008,RBCN ,Q , 199, 692, 0 06/25/2008,RBI ,Q , 200, 0, 100 06/25/2008,RBPAA ,Q , 1184, 670, 0 06/25/2008,RBS ,N , 2410, 0, 0 06/25/2008,RBY ,A , 4700, 0, 0 06/25/2008,RCCC ,Q , 239, 2974, 0 06/25/2008,RCI ,N , 440, 0, 0 06/25/2008,RCII ,Q , 2812, 10510, 0 06/25/2008,RCKB ,Q , 136, 730, 0 06/25/2008,RCKY ,Q , 150, 0, 0 06/25/2008,RCL ,N , 922, 0, 0 06/25/2008,RCMT ,Q , 150, 0, 0 06/25/2008,RCNI ,Q , 5164, 4175, 0 06/25/2008,RCRC ,Q , 5599, 3113, 600 06/25/2008,RDC ,N , 74, 0, 0 06/25/2008,RDCMD ,Q , 0, 0, 0 06/25/2008,RDEA ,Q , 0, 806, 0 06/25/2008,RDEN ,Q , 796, 3068, 0 06/25/2008,RDN ,N , 700, 0, 0 06/25/2008,RDNT ,Q , 400, 1240, 0 06/25/2008,RDR ,A , 92, 0, 0 06/25/2008,RDS.A ,N , 300, 0, 0 06/25/2008,RDWR ,Q , 200, 0, 0 06/25/2008,RDYN ,Q , 24, 0, 0 06/25/2008,RECN ,Q , 2600, 3838, 0 06/25/2008,REDF ,Q , 0, 300, 0 06/25/2008,REED ,Q , 50, 0, 0 06/25/2008,REGN ,Q , 1979, 5448, 0 06/25/2008,REIS ,Q , 100, 0, 0 06/25/2008,RELV ,Q , 2000, 0, 0 06/25/2008,REST ,Q , 100, 0, 0 06/25/2008,REV ,P , 849, 0, 0 06/25/2008,REVU ,Q , 199, 720, 0 06/25/2008,REW ,A , 2227, 0, 0 06/25/2008,REXI ,Q , 302, 1229, 0 06/25/2008,REXX ,Q , 3281, 2231, 0 06/25/2008,RF ,N , 1308, 0, 0 06/25/2008,RFMD ,Q , 8547, 79002, 0 06/25/2008,RFMI ,Q , 699, 0, 0 06/25/2008,RFR ,A , 24, 0, 0 06/25/2008,RGC ,N , 0, 0, 2300 06/25/2008,RGEN ,Q , 7119, 3619, 0 06/25/2008,RGLD ,Q , 1702, 3180, 0 06/25/2008,RGNC ,Q , 889, 399, 0 06/25/2008,RGR ,N , 24, 0, 0 06/25/2008,RGS ,N , 0, 0, 100 06/25/2008,RHD ,N , 200, 0, 0 06/25/2008,RHI ,N , 20, 0, 0 06/25/2008,RHIE ,Q , 4, 0, 0 06/25/2008,RHR ,A , 42, 0, 0 06/25/2008,RICK ,Q , 443, 360, 0 06/25/2008,RIG ,N , 216, 0, 0 06/25/2008,RIGL ,Q , 1155, 3885, 0 06/25/2008,RIMG ,Q , 400, 444, 0 06/25/2008,RIMM ,Q , 76385, 68856, 0 06/25/2008,RIO ,N , 1020, 2959, 0 06/25/2008,RITT ,Q , 536, 0, 0 06/25/2008,RIV ,A , 540, 0, 0 06/25/2008,RJA ,A , 2999, 0, 0 06/25/2008,RJET ,Q , 2510, 2928, 0 06/25/2008,RJI ,A , 4085, 0, 0 06/25/2008,RJN ,A , 522, 0, 0 06/25/2008,RJZ ,A , 337, 0, 0 06/25/2008,RKH ,A , 500, 0, 0 06/25/2008,RL ,N , 290, 0, 0 06/25/2008,RLRN ,Q , 230, 364, 0 06/25/2008,RMBS ,Q , 15005, 11724, 0 06/25/2008,RMCF ,Q , 100, 0, 0 06/25/2008,RMD ,N , 700, 0, 0 06/25/2008,RMG ,N , 0, 0, 100 06/25/2008,RMIX ,Q , 2972, 2464, 500 06/25/2008,RMR ,A , 88, 0, 0 06/25/2008,RMS ,A , 6, 0, 0 06/25/2008,RMTR ,Q , 100, 0, 0 06/25/2008,RNIN ,Q , 400, 0, 0 06/25/2008,RNN ,A , 108, 0, 0 06/25/2008,RNOW ,Q , 2498, 840, 0 06/25/2008,RNR ,N , 0, 0, 300 06/25/2008,RNST ,Q , 1016, 3184, 0 06/25/2008,RNT ,N , 500, 0, 0 06/25/2008,RNWK ,Q , 3668, 9547, 0 06/25/2008,ROC ,N , 2100, 0, 0 06/25/2008,ROCK ,Q , 951, 2988, 0 06/25/2008,ROCM ,Q , 299, 0, 0 06/25/2008,ROH ,N , 500, 0, 0 06/25/2008,ROIA ,Q , 1044, 0, 0 06/25/2008,ROIAK ,Q , 1878, 17330, 0 06/25/2008,ROK ,N , 850, 0, 0 06/25/2008,ROLL ,Q , 873, 1400, 0 06/25/2008,ROM ,A , 54, 0, 0 06/25/2008,ROMA ,Q , 156, 894, 0 06/25/2008,ROS ,N , 370, 0, 0 06/25/2008,ROSE ,Q , 2075, 3226, 0 06/25/2008,ROSG ,Q , 100, 0, 0 06/25/2008,ROST ,Q , 2697, 347018, 0 06/25/2008,ROY ,A , 700, 0, 0 06/25/2008,ROYL ,Q , 42140, 99, 0 06/25/2008,RPFG ,Q , 20, 0, 0 06/25/2008,RPM ,N , 300, 0, 0 06/25/2008,RPRX ,Q , 800, 0, 0 06/25/2008,RRC ,N , 10, 0, 0 06/25/2008,RRGB ,Q , 1701, 2743, 0 06/25/2008,RRI ,N , 1800, 0, 0 06/25/2008,RS ,N , 219, 0, 800 06/25/2008,RSCR ,Q , 591, 3096, 0 06/25/2008,RSG ,N , 1200, 0, 0 06/25/2008,RSH ,N , 2000, 0, 0 06/25/2008,RSO ,N , 0, 0, 900 06/25/2008,RSOL ,Q , 1172, 0, 0 06/25/2008,RSP ,A , 5429, 0, 0 06/25/2008,RSTI ,Q , 3531, 2065, 0 06/25/2008,RSU ,A , 182, 0, 0 06/25/2008,RSW ,A , 41, 0, 0 06/25/2008,RSYS ,Q , 638, 2336, 0 06/25/2008,RT ,N , 65, 0, 0 06/25/2008,RTEC ,Q , 1936, 2647, 0 06/25/2008,RTI ,N , 100, 0, 0 06/25/2008,RTIX ,Q , 1512, 1949, 0 06/25/2008,RTK ,A , 5700, 0, 0 06/25/2008,RTLX ,Q , 104, 0, 0 06/25/2008,RTN ,N , 399, 0, 0 06/25/2008,RTP ,N , 10, 0, 0 06/25/2008,RUSHA ,Q , 1145, 44390, 0 06/25/2008,RUSHB ,Q , 190, 100, 0 06/25/2008,RUTH ,Q , 807, 1806, 0 06/25/2008,RVBD ,Q , 6595, 5279, 0 06/25/2008,RVP ,A , 440, 0, 0 06/25/2008,RVSB ,Q , 20, 0, 0 06/25/2008,RWC ,A , 50, 0, 0 06/25/2008,RWM ,A , 299, 0, 0 06/25/2008,RWO ,A , 110, 0, 0 06/25/2008,RWR ,A , 860, 0, 0 06/25/2008,RWT ,N , 0, 0, 0 06/25/2008,RWX ,A , 550, 0, 0 06/25/2008,RYAAY ,Q , 3605, 11588, 0 06/25/2008,RYL ,N , 500, 0, 7000 06/25/2008,RZ ,A , 200, 0, 0 06/25/2008,RZV ,A , 147, 0, 0 06/25/2008,S ,N , 462, 0, 0 06/25/2008,SA ,A , 927, 0, 0 06/25/2008,SABA ,Q , 1250, 0, 0 06/25/2008,SAF ,N , 100, 0, 0 06/25/2008,SAFM ,Q , 4245, 3373, 0 06/25/2008,SAFT ,Q , 349, 2832, 0 06/25/2008,SAI ,N , 1500, 0, 0 06/25/2008,SAIA ,Q , 1463, 1142, 0 06/25/2008,SALM ,Q , 2009, 2024, 0 06/25/2008,SAN ,N , 57, 0, 0 06/25/2008,SANM ,Q , 5625, 29928, 0 06/25/2008,SAP ,N , 1538, 0, 0 06/25/2008,SAPE ,Q , 1842, 15384, 0 06/25/2008,SASR ,Q , 242, 1278, 0 06/25/2008,SATC ,Q , 9408, 208, 0 06/25/2008,SATS ,Q , 440, 1200, 300 06/25/2008,SBAC ,Q , 15838, 11963, 0 06/25/2008,SBB ,A , 1399, 0, 0 06/25/2008,SBBX ,Q , 100, 0, 0 06/25/2008,SBCF ,Q , 2141, 1192, 0 06/25/2008,SBGI ,Q , 2790, 209021, 0 06/25/2008,SBIB ,Q , 6862, 12717, 0 06/25/2008,SBKC ,Q , 3899, 2413, 0 06/25/2008,SBLK ,Q , 3201, 400, 0 06/25/2008,SBNY ,Q , 862, 2322, 400 06/25/2008,SBR ,N , 240, 0, 0 06/25/2008,SBS ,N , 434, 0, 0 06/25/2008,SBSA ,Q , 620, 5633, 0 06/25/2008,SBSI ,Q , 184, 882, 0 06/25/2008,SBUX ,Q , 40634, 214442, 0 06/25/2008,SCA ,P , 592, 0, 0 06/25/2008,SCBT ,Q , 156, 794, 0 06/25/2008,SCC ,A , 899, 0, 0 06/25/2008,SCHL ,Q , 2306, 5060, 0 06/25/2008,SCHN ,Q , 5904, 3788, 0 06/25/2008,SCHS ,Q , 616, 2208, 0 06/25/2008,SCHW ,Q , 29858, 474791, 0 06/25/2008,SCIL ,Q , 500, 0, 0 06/25/2008,SCLN ,Q , 474, 0, 0 06/25/2008,SCMFO ,Q , 499, 0, 0 06/25/2008,SCMP ,Q , 1000, 386, 0 06/25/2008,SCMR ,Q , 6614, 15708, 0 06/25/2008,SCON ,Q , 660, 0, 0 06/25/2008,SCOR ,Q , 7805, 1050, 0 06/25/2008,SCRX ,Q , 3129, 8224, 0 06/25/2008,SCS ,N , 0, 0, 400 06/25/2008,SCSC ,Q , 951, 2176, 0 06/25/2008,SCSS ,Q , 3813, 5832, 0 06/25/2008,SCU ,A , 4068, 0, 0 06/25/2008,SCUR ,Q , 10152, 7616, 0 06/25/2008,SCVL ,Q , 335, 714, 0 06/25/2008,SD ,N , 555, 0, 0 06/25/2008,SDA ,N , 200, 0, 0 06/25/2008,SDBT ,Q , 100, 0, 0 06/25/2008,SDD ,A , 769, 0, 0 06/25/2008,SDK ,A , 300, 0, 0 06/25/2008,SDS ,A , 63083, 500, 0 06/25/2008,SDTH ,Q , 4828, 3234, 0 06/25/2008,SDXC ,Q , 1096, 1046, 0 06/25/2008,SDY ,A , 549, 0, 0 06/25/2008,SE ,N , 1365, 0, 0 06/25/2008,SEAB ,Q , 769, 1618, 0 06/25/2008,SEAC ,Q , 1778, 1950, 0 06/25/2008,SEB ,A , 9, 0, 0 06/25/2008,SEED ,Q , 20, 0, 0 06/25/2008,SEIC ,Q , 1503, 5876, 0 06/25/2008,SENEB ,Q , 180, 0, 0 06/25/2008,SENO ,Q , 200, 0, 0 06/25/2008,SEPR ,Q , 3749, 8353, 0 06/25/2008,SF ,N , 8, 0, 0 06/25/2008,SFI ,N , 1300, 0, 0 06/25/2008,SFL ,N , 170, 0, 0 06/25/2008,SFLY ,Q , 909, 996, 0 06/25/2008,SFN ,N , 400, 0, 0 06/25/2008,SFNC ,Q , 218, 1100, 0 06/25/2008,SFSF ,Q , 4060, 2659, 0 06/25/2008,SFY ,N , 104, 0, 0 06/25/2008,SGEN ,Q , 4368, 6002, 0 06/25/2008,SGIC ,Q , 1200, 676, 0 06/25/2008,SGK ,N , 320, 0, 0 06/25/2008,SGLP ,Q , 0, 1399, 0 06/25/2008,SGMA ,Q , 200, 0, 0 06/25/2008,SGMO ,Q , 1973, 4414, 0 06/25/2008,SGMS ,Q , 4296, 3799, 0 06/25/2008,SGN ,A , 2000, 0, 0 06/25/2008,SGP ,N , 452, 0, 0 06/25/2008,SH ,A , 600, 0, 0 06/25/2008,SHA ,A , 12, 0, 0 06/25/2008,SHBI ,Q , 100, 579, 0 06/25/2008,SHEN ,Q , 560, 2436, 0 06/25/2008,SHFL ,Q , 2558, 8300, 0 06/25/2008,SHI ,N , 20, 0, 0 06/25/2008,SHLD ,Q , 4565, 24865, 0 06/25/2008,SHLM ,Q , 7439, 4298, 0 06/25/2008,SHOO ,Q , 1104, 13101, 0 06/25/2008,SHOR ,Q , 340, 1799, 0 06/25/2008,SHPGY ,Q , 315, 200, 0 06/25/2008,SHS ,N , 0, 0, 400 06/25/2008,SI ,N , 22, 0, 0 06/25/2008,SIAL ,Q , 3994, 71678, 0 06/25/2008,SID ,N , 511, 0, 0 06/25/2008,SIEB ,Q , 70, 0, 0 06/25/2008,SIFY ,Q , 100, 10, 0 06/25/2008,SIGA ,Q , 150, 100, 0 06/25/2008,SIGI ,Q , 2105, 7100, 0 06/25/2008,SIGM ,Q , 9707, 4809, 0 06/25/2008,SII ,N , 20, 0, 0 06/25/2008,SIJ ,A , 10000, 0, 0 06/25/2008,SIL ,A , 4324, 0, 0 06/25/2008,SILC ,Q , 910, 9788, 0 06/25/2008,SIM ,A , 0, 0, 0 06/25/2008,SIMG ,Q , 7336, 8400, 0 06/25/2008,SIMO ,Q , 2982, 532, 0 06/25/2008,SINA ,Q , 10569, 1576, 0 06/25/2008,SINO ,Q , 310, 0, 0 06/25/2008,SINT ,Q , 275, 1770, 0 06/25/2008,SIRF ,Q , 63543, 4382, 0 06/25/2008,SIRI ,Q , 319442, 195678, 0 06/25/2008,SIRO ,Q , 520, 1117, 0 06/25/2008,SIVB ,Q , 759, 14399, 0 06/25/2008,SIX ,N , 699, 0, 0 06/25/2008,SJF ,A , 214, 0, 0 06/25/2008,SJM ,N , 10, 0, 100 06/25/2008,SJT ,N , 350, 0, 0 06/25/2008,SKF ,A , 5010, 0, 0 06/25/2008,SKIL ,Q , 38, 0, 0 06/25/2008,SKK ,A , 809, 0, 0 06/25/2008,SKS ,N , 2, 0, 0 06/25/2008,SKYW ,Q , 5491, 9363, 0 06/25/2008,SLAB ,Q , 16758, 9950, 0 06/25/2008,SLB ,N , 278, 0, 0 06/25/2008,SLE ,N , 500, 0, 0 06/25/2008,SLGN ,Q , 432, 1732, 0 06/25/2008,SLP ,Q , 440, 1600, 0 06/25/2008,SLRY ,Q , 1260, 0, 0 06/25/2008,SLT ,N , 656, 0, 0 06/25/2008,SLV ,A , 1324, 0, 0 06/25/2008,SLW ,N , 2444, 0, 0 06/25/2008,SLX ,A , 287, 0, 0 06/25/2008,SLXP ,Q , 3729, 5543, 0 06/25/2008,SM ,N , 519, 0, 0 06/25/2008,SMBL ,Q , 1234, 3339, 0 06/25/2008,SMC ,A , 1499, 0, 0 06/25/2008,SMCI ,Q , 652, 1219, 0 06/25/2008,SMG ,N , 100, 0, 0 06/25/2008,SMH ,A , 400, 0, 0 06/25/2008,SMHG ,Q , 485, 1405, 0 06/25/2008,SMMX ,Q , 812, 1893, 0 06/25/2008,SMN ,A , 454, 0, 0 06/25/2008,SMOD ,Q , 3332, 2856, 0 06/25/2008,SMRT ,Q , 950, 2819, 0 06/25/2008,SMS ,N , 0, 0, 100 06/25/2008,SMSC ,Q , 1222, 2450, 0 06/25/2008,SMSI ,Q , 3548, 36313, 0 06/25/2008,SMTB ,Q , 99, 864, 0 06/25/2008,SMTC ,Q , 9857, 5391, 0 06/25/2008,SMTL ,Q , 448, 1572, 0 06/25/2008,SMTS ,Q , 2370, 860, 0 06/25/2008,SNA ,N , 1999, 0, 400 06/25/2008,SNAK ,Q , 160, 0, 0 06/25/2008,SNBC ,Q , 454, 1410, 0 06/25/2008,SNCI ,Q , 1506, 2856, 0 06/25/2008,SNCR ,Q , 2563, 1100, 0 06/25/2008,SNDA ,Q , 6296, 122, 0 06/25/2008,SNDK ,Q , 32467, 138215, 0 06/25/2008,SNE ,N , 20, 0, 0 06/25/2008,SNG ,A , 1899, 0, 0 06/25/2008,SNH ,N , 10, 0, 700 06/25/2008,SNHY ,Q , 584, 31736, 0 06/25/2008,SNIC ,Q , 444, 2372, 0 06/25/2008,SNMX ,Q , 2166, 3532, 0 06/25/2008,SNP ,N , 411, 0, 0 06/25/2008,SNPS ,Q , 3690, 5419, 0 06/25/2008,SNS ,N , 240, 0, 0 06/25/2008,SNSS ,Q , 2744, 0, 0 06/25/2008,SNTA ,Q , 426, 1924, 0 06/25/2008,SNTS ,Q , 2606, 4710, 0 06/25/2008,SNV ,N , 4286, 0, 0 06/25/2008,SNWL ,Q , 1600, 9081, 0 06/25/2008,SNY ,N , 75, 0, 0 06/25/2008,SO ,N , 808, 0, 0 06/25/2008,SOA ,N , 0, 0, 100 06/25/2008,SOAP ,Q , 694, 0, 0 06/25/2008,SOCB ,Q , 238, 0, 0 06/25/2008,SOHU ,Q , 21451, 42163, 0 06/25/2008,SOL ,N , 1618, 0, 0 06/25/2008,SOLD ,Q , 0, 100, 0 06/25/2008,SOLF ,Q , 12040, 2363, 0 06/25/2008,SOMX ,Q , 400, 1074, 0 06/25/2008,SON ,N , 100, 0, 0 06/25/2008,SONC ,Q , 28544, 10735, 0 06/25/2008,SONE ,Q , 1923, 5332, 100 06/25/2008,SONO ,Q , 528, 916, 0 06/25/2008,SONS ,Q , 35804, 25817, 0 06/25/2008,SORC ,Q , 9529, 3588, 0 06/25/2008,SORL ,Q , 696, 0, 0 06/25/2008,SOV ,N , 200, 0, 0 06/25/2008,SPAB ,Q , 100, 0, 0 06/25/2008,SPAN ,Q , 40, 0, 0 06/25/2008,SPAR ,Q , 795, 28735, 0 06/25/2008,SPCHB ,Q , 20, 0, 0 06/25/2008,SPDE ,Q , 1300, 0, 0 06/25/2008,SPEX ,Q , 1000, 0, 0 06/25/2008,SPH ,N , 3099, 0, 0 06/25/2008,SPIL ,Q , 7685, 1000, 0 06/25/2008,SPIR ,Q , 865, 1149, 0 06/25/2008,SPLS ,Q , 21261, 403029, 0 06/25/2008,SPNC ,Q , 729, 1746, 0 06/25/2008,SPNS ,Q , 30, 0, 0 06/25/2008,SPPI ,Q , 4800, 0, 0 06/25/2008,SPPR ,Q , 200, 2, 0 06/25/2008,SPPRO ,Q , 0, 0, 0 06/25/2008,SPR ,N , 6804, 0, 0 06/25/2008,SPRD ,Q , 10359, 2198, 0 06/25/2008,SPRT ,Q , 594, 2400, 0 06/25/2008,SPSN ,Q , 8356, 7953, 3500 06/25/2008,SPSS ,Q , 460, 1327, 0 06/25/2008,SPSX ,Q , 2690, 2445, 0 06/25/2008,SPTN ,Q , 794, 18470, 400 06/25/2008,SPW ,N , 230, 0, 400 06/25/2008,SPWR ,Q , 7828, 11530, 0 06/25/2008,SPY ,A , 21828, 8376, 0 06/25/2008,SQM ,N , 4098, 0, 0 06/25/2008,SQNM ,Q , 3199, 5040, 0 06/25/2008,SRCE ,Q , 312, 1070, 100 06/25/2008,SRCL ,Q , 5180, 16452, 100 06/25/2008,SRDX ,Q , 520, 10399, 0 06/25/2008,SRE ,N , 0, 0, 0 06/25/2008,SRLS ,Q , 1725, 0, 0 06/25/2008,SRO ,A , 3026, 0, 0 06/25/2008,SRQ ,A , 1456, 0, 0 06/25/2008,SRS ,A , 4469, 0, 0 06/25/2008,SRVY ,Q , 1022, 1810, 0 06/25/2008,SSBX ,Q , 3070, 0, 0 06/25/2008,SSCC ,Q , 11299, 21205, 0 06/25/2008,SSG ,A , 266, 0, 0 06/25/2008,SSL ,N , 10, 0, 0 06/25/2008,SSN ,A , 2119, 0, 0 06/25/2008,SSO ,A , 15377, 0, 0 06/25/2008,SSRI ,Q , 1844, 108, 0 06/25/2008,SSRX ,Q , 508, 0, 0 06/25/2008,SSTI ,Q , 2783, 16232, 0 06/25/2008,SSTR ,Q , 5000, 0, 0 06/25/2008,SSW ,N , 418, 0, 0 06/25/2008,SSYS ,Q , 1270, 1776, 0 06/25/2008,STAA ,Q , 3998, 112, 0 06/25/2008,STAN ,Q , 1008, 11220, 0 06/25/2008,STAR ,Q , 12416, 7260, 0 06/25/2008,STBA ,Q , 638, 4748, 0 06/25/2008,STBC ,Q , 100, 1104, 0 06/25/2008,STBK ,Q , 999, 0, 0 06/25/2008,STE ,N , 400, 0, 0 06/25/2008,STEC ,Q , 2764, 22412, 1900 06/25/2008,STEI ,Q , 3306, 8612, 0 06/25/2008,STEL ,Q , 4699, 1334, 0 06/25/2008,STEM ,Q , 29620, 299, 0 06/25/2008,STFC ,Q , 237, 1131, 400 06/25/2008,STI ,N , 1330, 0, 0 06/25/2008,STJ ,N , 700, 0, 0 06/25/2008,STKL ,Q , 2178, 56, 0 06/25/2008,STLD ,Q , 18639, 31397, 0 06/25/2008,STM ,N , 160, 0, 0 06/25/2008,STMP ,Q , 3336, 1178, 0 06/25/2008,STNR ,Q , 318, 726, 100 06/25/2008,STO ,N , 1595, 0, 0 06/25/2008,STON ,Q , 499, 0, 0 06/25/2008,STOSY ,Q , 92, 69, 0 06/25/2008,STP ,N , 770, 0, 0 06/25/2008,STR ,N , 0, 0, 100 06/25/2008,STRA ,Q , 551, 8700, 0 06/25/2008,STRC ,Q , 4, 0, 0 06/25/2008,STRL ,Q , 522, 800, 0 06/25/2008,STRS ,Q , 176, 338, 0 06/25/2008,STSA ,Q , 18478, 12687, 0 06/25/2008,STSI ,Q , 220, 3559, 0 06/25/2008,STST ,Q , 226, 1108, 0 06/25/2008,STT ,N , 122, 0, 0 06/25/2008,STV ,N , 334, 0, 0 06/25/2008,STX ,N , 832, 0, 0 06/25/2008,STXS ,Q , 2238, 1983, 0 06/25/2008,STZ ,N , 699, 0, 0 06/25/2008,SU ,N , 983, 0, 0 06/25/2008,SUBK ,Q , 199, 444, 0 06/25/2008,SUF ,A , 1500, 0, 100 06/25/2008,SUFB ,Q , 550, 0, 0 06/25/2008,SUG ,N , 0, 0, 4300 06/25/2008,SUMT ,Q , 100, 0, 0 06/25/2008,SUN ,N , 20, 0, 0 06/25/2008,SUNH ,Q , 3452, 20280, 0 06/25/2008,SUP ,N , 100, 0, 0 06/25/2008,SUPG ,Q , 1226, 5001, 0 06/25/2008,SUPR ,Q , 674, 1102, 0 06/25/2008,SUPX ,Q , 564, 864, 0 06/25/2008,SURG ,Q , 400, 0, 0 06/25/2008,SURW ,Q , 2191, 2893, 0 06/25/2008,SUSQ ,Q , 4871, 13414, 0 06/25/2008,SUSS ,Q , 700, 630, 400 06/25/2008,SUTR ,Q , 520, 420, 0 06/25/2008,SVA ,A , 1500, 0, 0 06/25/2008,SVLF ,Q , 122, 0, 0 06/25/2008,SVNT ,Q , 4222, 4766, 0 06/25/2008,SVR ,N , 1500, 0, 0 06/25/2008,SVVS ,Q , 1498, 3543, 0 06/25/2008,SWC ,N , 100, 0, 0 06/25/2008,SWHC ,Q , 4814, 28050, 0 06/25/2008,SWIM ,Q , 3905, 2334, 0 06/25/2008,SWIR ,Q , 376, 0, 0 06/25/2008,SWK ,N , 1000, 0, 100 06/25/2008,SWKS ,Q , 9858, 26377, 0 06/25/2008,SWN ,N , 2840, 0, 0 06/25/2008,SWSI ,Q , 441, 1344, 0 06/25/2008,SWWC ,Q , 1659, 1879, 0 06/25/2008,SWY ,N , 1499, 0, 0 06/25/2008,SXCI ,Q , 40, 0, 0 06/25/2008,SXL ,N , 100, 0, 0 06/25/2008,SXT ,N , 300, 0, 0 06/25/2008,SY ,N , 0, 0, 100 06/25/2008,SYBT ,Q , 2314, 972, 0 06/25/2008,SYI ,A , 2, 0, 0 06/25/2008,SYK ,N , 151, 0, 0 06/25/2008,SYKE ,Q , 1410, 4579, 0 06/25/2008,SYMC ,Q , 44275, 262485, 0 06/25/2008,SYMM ,Q , 1599, 4288, 0 06/25/2008,SYMS ,Q , 100, 360, 0 06/25/2008,SYMX ,Q , 2999, 1256, 0 06/25/2008,SYNA ,Q , 2487, 4829, 0 06/25/2008,SYNM ,Q , 2829, 3290, 0 06/25/2008,SYNO ,Q , 50, 806, 0 06/25/2008,SYNT ,Q , 2500, 546, 0 06/25/2008,SYT ,N , 229, 0, 0 06/25/2008,SYUT ,Q , 162, 532, 0 06/25/2008,SYY ,N , 400, 0, 0 06/25/2008,SZK ,A , 556, 0, 0 06/25/2008,SZX ,A , 600, 0, 0 06/25/2008,T ,N , 5784, 50000, 0 06/25/2008,TA ,A , 199, 0, 0 06/25/2008,TACT ,Q , 172, 0, 0 06/25/2008,TAL ,N , 200, 0, 0 06/25/2008,TAP ,N , 40, 0, 0 06/25/2008,TARG ,Q , 99, 0, 0 06/25/2008,TARR ,Q , 564, 1802, 0 06/25/2008,TASR ,Q , 15417, 14242, 0 06/25/2008,TAST ,Q , 272, 974, 0 06/25/2008,TAXI ,Q , 0, 780, 0 06/25/2008,TAYC ,Q , 685, 669, 0 06/25/2008,TBBK ,Q , 574, 1558, 0 06/25/2008,TBH ,N , 700, 0, 0 06/25/2008,TBI ,N , 10, 0, 0 06/25/2008,TBSI ,Q , 2486, 1620, 0 06/25/2008,TC ,N , 299, 0, 0 06/25/2008,TCAP ,Q , 500, 0, 0 06/25/2008,TCB ,N , 150, 0, 0 06/25/2008,TCBI ,Q , 5483, 1729, 0 06/25/2008,TCBK ,Q , 458, 1686, 0 06/25/2008,TCHC ,Q , 0, 10648, 0 06/25/2008,TCK ,N , 18, 0, 0 06/25/2008,TCLP ,Q , 249, 0, 0 06/25/2008,TCN ,N , 0, 0, 0 06/25/2008,TD ,N , 64, 0, 0 06/25/2008,TDG ,N , 0, 0, 100 06/25/2008,TDS ,A , 18, 0, 0 06/25/2008,TDS.S ,A , 12, 0, 0 06/25/2008,TDSC ,Q , 891, 1927, 0 06/25/2008,TDW ,N , 50, 0, 0 06/25/2008,TE ,N , 100, 0, 0 06/25/2008,TECD ,Q , 516, 3020, 0 06/25/2008,TECH ,Q , 323, 2965, 0 06/25/2008,TECUA ,Q , 640, 1761, 0 06/25/2008,TEF ,N , 34, 0, 0 06/25/2008,TEG ,N , 78, 0, 0 06/25/2008,TEL ,N , 34, 0, 0 06/25/2008,TELK ,Q , 1084, 4920, 0 06/25/2008,TELOZ ,Q , 4270, 1112, 0 06/25/2008,TESO ,Q , 1002, 0, 0 06/25/2008,TEVA ,Q , 44433, 73370, 0 06/25/2008,TEX ,N , 100, 5920, 0 06/25/2008,TF ,A , 2499, 0, 0 06/25/2008,TFI ,A , 2000, 0, 0 06/25/2008,TFSL ,Q , 2704, 1432, 0 06/25/2008,TGA ,Q , 1585, 0, 0 06/25/2008,TGAL ,Q , 66, 0, 0 06/25/2008,TGB ,A , 2599, 0, 0 06/25/2008,TGC ,A , 49143, 0, 0 06/25/2008,TGE ,Q , 132, 326, 0 06/25/2008,TGEN ,Q , 554, 0, 0 06/25/2008,TGIC ,Q , 4700, 1568, 0 06/25/2008,TGIS ,Q , 84, 0, 0 06/25/2008,TGP ,N , 14, 0, 0 06/25/2008,TGT ,N , 3016, 0, 0 06/25/2008,TGX ,N , 660, 0, 0 06/25/2008,THFF ,Q , 202, 1170, 0 06/25/2008,THI ,N , 10, 0, 0 06/25/2008,THLD ,Q , 100, 0, 0 06/25/2008,THMD ,Q , 100, 1206, 0 06/25/2008,THOR ,Q , 1220, 3609, 0 06/25/2008,THQI ,Q , 3990, 8076, 0 06/25/2008,THRX ,Q , 199, 4322, 0 06/25/2008,THS ,N , 0, 0, 100 06/25/2008,TI ,N , 100, 0, 0 06/25/2008,TIBX ,Q , 45200, 18796, 0 06/25/2008,TICC ,Q , 7105, 5628, 0 06/25/2008,TIE ,N , 900, 0, 0 06/25/2008,TIER ,Q , 0, 300, 0 06/25/2008,TIN ,N , 26, 0, 0 06/25/2008,TINY ,Q , 1100, 1770, 0 06/25/2008,TISA ,Q , 100, 0, 0 06/25/2008,TISI ,Q , 1557, 31257, 0 06/25/2008,TITN ,Q , 8787, 5615, 0 06/25/2008,TIV ,A , 1970, 0, 0 06/25/2008,TIVO ,Q , 4833, 6710, 100 06/25/2008,TIXC ,Q , 2635, 0, 0 06/25/2008,TKC ,N , 1150, 0, 0 06/25/2008,TKLC ,Q , 3604, 6258, 0 06/25/2008,TKO ,A , 500, 0, 0 06/25/2008,TKS ,N , 498, 0, 0 06/25/2008,TLAB ,Q , 10001, 52520, 0 06/25/2008,TLB ,N , 18, 0, 0 06/25/2008,TLCV ,Q , 4000, 800, 0 06/25/2008,TLEO ,Q , 460, 716, 0 06/25/2008,TLGD ,Q , 0, 404, 0 06/25/2008,TLM ,N , 500, 0, 0 06/25/2008,TM ,N , 231, 0, 0 06/25/2008,TMA ,P , 6922, 0, 0 06/25/2008,TMCV ,Q , 8999, 0, 0 06/25/2008,TMO ,N , 100, 0, 0 06/25/2008,TMP ,A , 99, 0, 0 06/25/2008,TMR ,N , 200, 0, 0 06/25/2008,TMRK ,Q , 1443, 2210, 100 06/25/2008,TMTA ,Q , 100, 967, 0 06/25/2008,TMWD ,Q , 66, 0, 0 06/25/2008,TMX ,N , 2, 0, 0 06/25/2008,TMY ,A , 290, 0, 0 06/25/2008,TNB ,N , 499, 0, 0 06/25/2008,TNDM ,Q , 200, 539, 0 06/25/2008,TNE ,N , 0, 0, 0 06/25/2008,TNH ,N , 800, 0, 0 06/25/2008,TNL ,N , 200, 0, 0 06/25/2008,TOFC ,Q , 50, 0, 0 06/25/2008,TOL ,N , 1000, 0, 0 06/25/2008,TOMO ,Q , 7699, 3229, 500 06/25/2008,TONE ,Q , 1100, 2416, 0 06/25/2008,TONS ,Q , 3030, 0, 0 06/25/2008,TOT ,N , 118, 0, 0 06/25/2008,TOWN ,Q , 399, 1180, 0 06/25/2008,TPGI ,Q , 666, 1024, 0 06/25/2008,TPP ,N , 512, 0, 0 06/25/2008,TPTX ,Q , 150, 0, 0 06/25/2008,TQNT ,Q , 24087, 17964, 0 06/25/2008,TR ,N , 0, 0, 0 06/25/2008,TRA ,N , 6046, 0, 100 06/25/2008,TRAD ,Q , 758, 2173, 0 06/25/2008,TRAK ,Q , 850, 4825, 200 06/25/2008,TRBN ,Q , 1100, 784, 0 06/25/2008,TRCA ,Q , 3308, 2197, 0 06/25/2008,TRCR ,Q , 148, 0, 0 06/25/2008,TRGL ,Q , 2127, 1248, 0 06/25/2008,TRGT ,Q , 0, 960, 0 06/25/2008,TRIB ,Q , 100, 104, 0 06/25/2008,TRID ,Q , 3777, 4063, 0 06/25/2008,TRIN ,Q , 121, 0, 0 06/25/2008,TRLG ,Q , 1336, 38492, 0 06/25/2008,TRMA ,Q , 320, 3763, 0 06/25/2008,TRMB ,Q , 2376, 22860, 0 06/25/2008,TRMD ,Q , 2401, 74, 0 06/25/2008,TRMK ,Q , 3927, 8514, 0 06/25/2008,TRMP ,Q , 2610, 1522, 0 06/25/2008,TRMS ,Q , 1588, 100, 0 06/25/2008,TRN ,N , 710, 0, 0 06/25/2008,TRNS ,Q , 9009, 0, 0 06/25/2008,TROW ,Q , 7717, 269917, 0 06/25/2008,TRP ,N , 20, 0, 0 06/25/2008,TRST ,Q , 2789, 7267, 100 06/25/2008,TRV ,N , 0, 0, 0 06/25/2008,TSBK ,Q , 99, 0, 0 06/25/2008,TSC ,A , 0, 0, 0 06/25/2008,TSCM ,Q , 1278, 47676, 0 06/25/2008,TSCO ,Q , 803, 3057, 0 06/25/2008,TSFG ,Q , 18532, 10563, 0 06/25/2008,TSL ,N , 52, 0, 0 06/25/2008,TSM ,N , 300, 0, 0 06/25/2008,TSN ,N , 0, 0, 100 06/25/2008,TSO ,N , 1929, 0, 0 06/25/2008,TSON ,Q , 200, 1087, 0 06/25/2008,TSRA ,Q , 1614, 4416, 0 06/25/2008,TSS ,N , 50, 0, 0 06/25/2008,TSTC ,Q , 6, 0, 0 06/25/2008,TSTR ,Q , 609, 3099, 0 06/25/2008,TSTY ,Q , 34, 0, 0 06/25/2008,TSU ,N , 0, 0, 0 06/25/2008,TSYS ,Q , 2738, 1940, 0 06/25/2008,TTEC ,Q , 3016, 3401, 0 06/25/2008,TTEK ,Q , 4409, 5904, 0 06/25/2008,TTES ,Q , 2110, 1458, 0 06/25/2008,TTGT ,Q , 239, 460, 0 06/25/2008,TTHI ,Q , 10, 0, 0 06/25/2008,TTIL ,Q , 140, 0, 0 06/25/2008,TTM ,N , 854, 0, 0 06/25/2008,TTMI ,Q , 3555, 290819, 0 06/25/2008,TTPA ,Q , 150, 0, 0 06/25/2008,TTWO ,Q , 2134, 13771, 0 06/25/2008,TUES ,Q , 1405, 3303, 0 06/25/2008,TUNE ,Q , 1025, 8398, 0 06/25/2008,TUP ,N , 0, 0, 100 06/25/2008,TUTR ,Q , 500, 0, 0 06/25/2008,TVIN ,Q , 500, 0, 0 06/25/2008,TWGP ,Q , 660, 1918, 0 06/25/2008,TWIN ,Q , 2099, 392, 0 06/25/2008,TWLL ,Q , 600, 646, 0 06/25/2008,TWM ,A , 2890, 0, 0 06/25/2008,TWP ,N , 200, 0, 0 06/25/2008,TWPG ,Q , 532, 1788, 0 06/25/2008,TWTC ,Q , 9480, 14169, 0 06/25/2008,TWTI ,Q , 166829, 18979, 0 06/25/2008,TWX ,N , 3747, 0, 0 06/25/2008,TXCC ,Q , 1000, 1499, 0 06/25/2008,TXCO ,Q , 2022, 10759, 0 06/25/2008,TXI ,N , 300, 0, 300 06/25/2008,TXN ,N , 270, 0, 0 06/25/2008,TXRH ,Q , 4194, 4368, 0 06/25/2008,TXT ,N , 577, 0, 0 06/25/2008,TYC ,N , 1030, 0, 0 06/25/2008,TYPE ,Q , 6724, 595, 0 06/25/2008,TZIX ,Q , 1356, 3437, 0 06/25/2008,TZOO ,Q , 768, 23975, 0 06/25/2008,UA ,N , 1049, 0, 0 06/25/2008,UACL ,Q , 99, 270, 0 06/25/2008,UAHC ,Q , 1772, 0, 0 06/25/2008,UAUA ,Q , 70089, 31666, 0 06/25/2008,UBFO ,Q , 126, 350, 0 06/25/2008,UBNK ,Q , 100, 1460, 0 06/25/2008,UBS ,N , 700, 0, 0 06/25/2008,UBSH ,Q , 306, 1054, 0 06/25/2008,UBSI ,Q , 3860, 5895, 0 06/25/2008,UCBH ,Q , 14407, 21884, 0 06/25/2008,UCBI ,Q , 2450, 6076, 0 06/25/2008,UCC ,A , 0, 0, 0 06/25/2008,UCFC ,Q , 712, 2107, 0 06/25/2008,UCTT ,Q , 537, 17631, 0 06/25/2008,UDN ,A , 500, 0, 0 06/25/2008,UDRL ,Q , 312, 1084, 0 06/25/2008,UEC ,A , 10752, 0, 0 06/25/2008,UEIC ,Q , 390, 1130, 0 06/25/2008,UEPS ,Q , 986, 2196, 0 06/25/2008,UFCS ,Q , 1915, 2437, 0 06/25/2008,UFPI ,Q , 466, 2201, 0 06/25/2008,UFPT ,Q , 2114, 0, 0 06/25/2008,UG ,A , 50, 0, 0 06/25/2008,UGA ,A , 150, 0, 0 06/25/2008,UGE ,A , 4, 0, 0 06/25/2008,UHAL ,Q , 198, 906, 0 06/25/2008,UHN ,A , 0, 0, 0 06/25/2008,UHS ,N , 218, 0, 0 06/25/2008,UHT ,N , 500, 0, 0 06/25/2008,UL ,N , 2, 0, 0 06/25/2008,ULBI ,Q , 1880, 2760, 0 06/25/2008,ULTA ,Q , 132, 660, 0 06/25/2008,ULTI ,Q , 476, 1701, 0 06/25/2008,ULTR ,Q , 633, 1168, 0 06/25/2008,UMBF ,Q , 1380, 3813, 0 06/25/2008,UMC ,N , 2040, 0, 0 06/25/2008,UMH ,A , 238, 0, 0 06/25/2008,UMPQ ,Q , 10881, 13590, 0 06/25/2008,UNCA ,Q , 150, 499, 0 06/25/2008,UNCL ,Q , 86, 0, 0 06/25/2008,UNFI ,Q , 1221, 6680, 0 06/25/2008,UNG ,A , 7879, 0, 0 06/25/2008,UNH ,N , 2440, 0, 0 06/25/2008,UNP ,N , 76, 0, 0 06/25/2008,UNT ,N , 60, 0, 0 06/25/2008,UNTD ,Q , 6861, 8625, 0 06/25/2008,UPFC ,Q , 499, 0, 0 06/25/2008,UPS ,N , 1549, 0, 0 06/25/2008,UPW ,A , 12, 0, 0 06/25/2008,UQM ,A , 200, 0, 0 06/25/2008,URBN ,Q , 5175, 9083, 0 06/25/2008,URE ,A , 44, 0, 0 06/25/2008,URRE ,Q , 21212, 13270, 0 06/25/2008,URZ ,A , 2699, 0, 0 06/25/2008,USAP ,Q , 108, 20210, 0 06/25/2008,USAT ,Q , 50, 0, 0 06/25/2008,USB ,N , 4238, 0, 0 06/25/2008,USBI ,Q , 200, 0, 0 06/25/2008,USEG ,Q , 1000, 0, 0 06/25/2008,USHS ,Q , 110, 0, 0 06/25/2008,USL ,A , 64, 0, 0 06/25/2008,USLM ,Q , 999, 120, 0 06/25/2008,USM ,A , 499, 0, 0 06/25/2008,USMO ,Q , 1449, 4316, 0 06/25/2008,USNA ,Q , 1158, 831, 0 06/25/2008,USO ,A , 1820, 1500, 0 06/25/2008,USPH ,Q , 80, 934, 0 06/25/2008,USS ,N , 2224, 0, 0 06/25/2008,UST ,N , 150, 0, 0 06/25/2008,USTR ,Q , 636, 2178, 0 06/25/2008,USU ,N , 1010, 0, 0 06/25/2008,UTEK ,Q , 682, 4564, 0 06/25/2008,UTG ,A , 252, 0, 0 06/25/2008,UTHR ,Q , 1542, 1724, 0 06/25/2008,UTIW ,Q , 2474, 2782, 100 06/25/2008,UTMD ,Q , 32, 0, 0 06/25/2008,UTR ,N , 0, 0, 200 06/25/2008,UTSI ,Q , 16638, 11482, 0 06/25/2008,UTX ,N , 702, 0, 0 06/25/2008,UUP ,A , 1038, 0, 0 06/25/2008,UUU ,A , 40, 0, 0 06/25/2008,UVE ,A , 2050, 0, 0 06/25/2008,UVSP ,Q , 200, 1034, 0 06/25/2008,UVT ,A , 100, 0, 0 06/25/2008,UWM ,A , 7068, 0, 0 06/25/2008,UWN ,A , 4999, 0, 0 06/25/2008,UXG ,A , 529, 0, 0 06/25/2008,UXI ,A , 650, 0, 0 06/25/2008,UYG ,A , 32390, 0, 0 06/25/2008,UYM ,A , 209, 0, 0 06/25/2008,V ,N , 2120, 0, 0 06/25/2008,VALU ,Q , 118, 100, 0 06/25/2008,VAR ,N , 200, 0, 0 06/25/2008,VARI ,Q , 1039, 2301, 0 06/25/2008,VASC ,Q , 20, 0, 0 06/25/2008,VAW ,A , 300, 0, 0 06/25/2008,VB ,A , 4192, 0, 0 06/25/2008,VBK ,A , 526, 0, 0 06/25/2008,VBR ,A , 1706, 0, 0 06/25/2008,VC ,N , 9999, 0, 0 06/25/2008,VCBI ,Q , 962, 1788, 0 06/25/2008,VCGH ,Q , 500, 100, 0 06/25/2008,VCLK ,Q , 24240, 1004237, 0 06/25/2008,VCP ,N , 49, 0, 0 06/25/2008,VCR ,A , 500, 0, 0 06/25/2008,VDC ,A , 1510, 0, 0 06/25/2008,VDE ,A , 310, 0, 0 06/25/2008,VDSI ,Q , 4445, 77258, 0 06/25/2008,VE ,N , 202, 0, 0 06/25/2008,VEA ,A , 14, 0, 0 06/25/2008,VECO ,Q , 922, 3999, 0 06/25/2008,VELC ,Q , 430, 0, 0 06/25/2008,VEU ,A , 3910, 0, 0 06/25/2008,VEXP ,Q , 3532, 0, 0 06/25/2008,VFC ,N , 0, 0, 100 06/25/2008,VFH ,A , 1434, 0, 0 06/25/2008,VG ,N , 1250, 0, 0 06/25/2008,VGK ,A , 774, 0, 0 06/25/2008,VGR ,N , 2250, 0, 0 06/25/2008,VGT ,A , 2511, 0, 0 06/25/2008,VHI ,N , 100, 0, 0 06/25/2008,VHT ,A , 990, 0, 0 06/25/2008,VICR ,Q , 600, 1393, 0 06/25/2008,VIG ,A , 1480, 0, 0 06/25/2008,VIGN ,Q , 815, 1430, 0 06/25/2008,VIMC ,Q , 400, 0, 0 06/25/2008,VION ,Q , 20, 0, 0 06/25/2008,VIP ,N , 245, 0, 0 06/25/2008,VIRC ,Q , 1585, 0, 0 06/25/2008,VIRL ,Q , 1000, 0, 0 06/25/2008,VIS ,A , 150, 0, 0 06/25/2008,VISN ,Q , 3594, 1000, 0 06/25/2008,VITA ,Q , 2866, 3419, 0 06/25/2008,VITL ,Q , 200, 852, 0 06/25/2008,VIV ,N , 280, 0, 0 06/25/2008,VIVO ,Q , 868, 3689, 0 06/25/2008,VKI ,A , 1640, 0, 0 06/25/2008,VKL ,A , 2003, 0, 0 06/25/2008,VLCCF ,Q , 1272, 1027, 0 06/25/2008,VLCM ,Q , 405, 1047, 0 06/25/2008,VLGEA ,Q , 3404, 242, 0 06/25/2008,VLNC ,Q , 1099, 2974, 0 06/25/2008,VLO ,N , 1983, 0, 0 06/25/2008,VLTR ,Q , 928, 1922, 0 06/25/2008,VM ,N , 310, 0, 0 06/25/2008,VMC ,N , 0, 0, 0 06/25/2008,VMED ,Q , 17891, 65381, 1200 06/25/2008,VMV ,A , 36, 0, 0 06/25/2008,VMW ,N , 189, 0, 0 06/25/2008,VNDA ,Q , 4912, 4555, 0 06/25/2008,VNQ ,A , 2745, 0, 0 06/25/2008,VNUS ,Q , 10, 830, 0 06/25/2008,VO ,A , 450, 0, 0 06/25/2008,VOCS ,Q , 1021, 2883, 0 06/25/2008,VOD ,N , 199, 0, 0 06/25/2008,VOLC ,Q , 775, 1948, 0 06/25/2008,VOLT ,Q , 120, 0, 0 06/25/2008,VOT ,A , 1082, 0, 0 06/25/2008,VOX ,A , 174, 0, 0 06/25/2008,VOXX ,Q , 705, 1873, 0 06/25/2008,VPFG ,Q , 777, 1177, 1100 06/25/2008,VPHM ,Q , 5169, 5411, 0 06/25/2008,VPL ,A , 163, 0, 0 06/25/2008,VPRT ,Q , 5128, 3693, 0 06/25/2008,VPS ,A , 4000, 0, 0 06/25/2008,VPU ,A , 4740, 0, 0 06/25/2008,VQ ,N , 329, 0, 0 06/25/2008,VRAD ,Q , 0, 930, 0 06/25/2008,VRAZ ,Q , 2339, 872, 0 06/25/2008,VRGY ,Q , 2275, 3678, 0 06/25/2008,VRML ,Q , 612, 0, 0 06/25/2008,VRNM ,Q , 7578, 3373, 0 06/25/2008,VRSN ,Q , 13990, 72864, 0 06/25/2008,VRTA ,Q , 1076, 0, 0 06/25/2008,VRTB ,Q , 1048, 0, 0 06/25/2008,VRTU ,Q , 100, 239, 0 06/25/2008,VRTX ,Q , 8096, 22680, 0 06/25/2008,VRUS ,Q , 126, 1599, 0 06/25/2008,VSAT ,Q , 1572, 1977, 0 06/25/2008,VSCI ,Q , 1500, 1037, 0 06/25/2008,VSE ,N , 100, 0, 0 06/25/2008,VSEA ,Q , 3054, 47029, 0 06/25/2008,VSEC ,Q , 1000, 240, 0 06/25/2008,VSGN ,Q , 2800, 0, 0 06/25/2008,VTAL ,Q , 462, 766, 0 06/25/2008,VTG ,A , 499, 0, 0 06/25/2008,VTI ,A , 10540, 0, 0 06/25/2008,VTIV ,Q , 1814, 2694, 0 06/25/2008,VTR ,N , 0, 0, 800 06/25/2008,VTV ,A , 3440, 0, 0 06/25/2008,VUG ,A , 5248, 0, 0 06/25/2008,VUNC ,Q , 84, 0, 0 06/25/2008,VV ,A , 2850, 0, 0 06/25/2008,VVTV ,Q , 2127, 2674, 0 06/25/2008,VVUS ,Q , 5709, 2585, 0 06/25/2008,VWO ,A , 11604, 0, 0 06/25/2008,VXF ,A , 2807, 0, 0 06/25/2008,VYM ,A , 4250, 0, 0 06/25/2008,VZ ,N , 1548, 0, 7600 06/25/2008,WAB ,N , 230, 0, 0 06/25/2008,WABC ,Q , 1271, 3281, 0 06/25/2008,WACLY ,Q , 124, 0, 0 06/25/2008,WAG ,N , 706, 0, 0 06/25/2008,WAL ,N , 200, 0, 0 06/25/2008,WASH ,Q , 276, 1036, 0 06/25/2008,WATG ,Q , 613, 1180, 0 06/25/2008,WAUW ,Q , 250, 778, 0 06/25/2008,WAVE ,Q , 1512, 4822, 200 06/25/2008,WAVX ,Q , 4, 0, 0 06/25/2008,WB ,N , 6995, 0, 0 06/25/2008,WBC ,N , 1300, 0, 0 06/25/2008,WBCO ,Q , 1000, 0, 0 06/25/2008,WBD ,N , 24, 0, 0 06/25/2008,WBMD ,Q , 1997, 1099, 0 06/25/2008,WBNKW ,Q , 274, 0, 0 06/25/2008,WBS ,N , 250, 0, 0 06/25/2008,WBSN ,Q , 2982, 3871, 400 06/25/2008,WCAA ,Q , 16, 0, 0 06/25/2008,WCBO ,Q , 2630, 1264, 0 06/25/2008,WCC ,N , 700, 0, 0 06/25/2008,WCG ,N , 134, 0, 0 06/25/2008,WCI ,N , 10100, 0, 0 06/25/2008,WCRX ,Q , 229, 2117, 0 06/25/2008,WDC ,N , 2669, 0, 300 06/25/2008,WDFC ,Q , 690, 2878, 0 06/25/2008,WDR ,N , 0, 0, 200 06/25/2008,WEC ,N , 0, 0, 0 06/25/2008,WEL ,A , 16900, 0, 0 06/25/2008,WERN ,Q , 2201, 6981, 0 06/25/2008,WEYS ,Q , 214, 566, 0 06/25/2008,WFBC ,Q , 30, 0, 0 06/25/2008,WFC ,N , 1930, 9658, 0 06/25/2008,WFD ,Q , 1994, 1366, 900 06/25/2008,WFMI ,Q , 7397, 28193, 0 06/25/2008,WFR ,N , 372, 0, 0 06/25/2008,WFSL ,Q , 5462, 12168, 0 06/25/2008,WFT ,N , 222, 0, 0 06/25/2008,WGOV ,Q , 3848, 4984, 0 06/25/2008,WH ,N , 2, 0, 0 06/25/2008,WHRT ,Q , 1292, 0, 0 06/25/2008,WHT ,A , 4178, 0, 0 06/25/2008,WIBC ,Q , 870, 1788, 0 06/25/2008,WILC ,Q , 1000, 0, 0 06/25/2008,WIN ,N , 30, 0, 100 06/25/2008,WIND ,Q , 3981, 7307, 0 06/25/2008,WINN ,Q , 51485, 5623, 0 06/25/2008,WIP ,A , 5020, 0, 0 06/25/2008,WIRE ,Q , 1460, 2007, 0 06/25/2008,WL ,N , 999, 0, 0 06/25/2008,WLB ,A , 100, 0, 0 06/25/2008,WLFC ,Q , 999, 0, 0 06/25/2008,WLFCP ,Q , 1500, 0, 0 06/25/2008,WLL ,N , 24, 0, 0 06/25/2008,WLP ,N , 96, 0, 0 06/25/2008,WLSN ,Q , 2100, 0, 0 06/25/2008,WLT ,N , 399, 0, 100 06/25/2008,WMAR ,Q , 1042, 1909, 0 06/25/2008,WMB ,N , 1700, 0, 0 06/25/2008,WMGI ,Q , 2954, 2540, 0 06/25/2008,WMI ,N , 1299, 0, 0 06/25/2008,WMT ,N , 1355, 0, 0 06/25/2008,WNR ,N , 9200, 0, 0 06/25/2008,WOLF ,Q , 15090, 3317, 500 06/25/2008,WOOF ,Q , 2759, 4423, 0 06/25/2008,WOR ,N , 452, 0, 0 06/25/2008,WPCS ,Q , 0, 100, 0 06/25/2008,WPL ,N , 40, 0, 0 06/25/2008,WPP ,N , 0, 0, 0 06/25/2008,WPPGY ,Q , 230, 32, 0 06/25/2008,WPTE ,Q , 1000, 0, 0 06/25/2008,WR ,N , 2, 0, 3100 06/25/2008,WRC ,N , 700, 0, 0 06/25/2008,WRES ,Q , 7485, 2528, 0 06/25/2008,WRLD ,Q , 1272, 1708, 0 06/25/2008,WRLS ,Q , 480, 0, 0 06/25/2008,WRSP ,Q , 12609, 0, 0 06/25/2008,WSB ,Q , 100, 0, 0 06/25/2008,WSBC ,Q , 588, 1927, 0 06/25/2008,WSCI ,Q , 594, 74, 0 06/25/2008,WSFG ,Q , 499, 0, 0 06/25/2008,WSFS ,Q , 123, 403, 0 06/25/2008,WSII ,Q , 1799, 1552, 0 06/25/2008,WSM ,N , 700, 0, 0 06/25/2008,WSTG ,Q , 454, 0, 0 06/25/2008,WSTL ,Q , 10300, 0, 0 06/25/2008,WTBA ,Q , 399, 1274, 0 06/25/2008,WTFC ,Q , 1219, 5516, 0 06/25/2008,WTI ,N , 300, 0, 250 06/25/2008,WTNY ,Q , 3412, 7858, 0 06/25/2008,WTR ,N , 832, 0, 0 06/25/2008,WTS ,N , 300, 0, 0 06/25/2008,WTSLA ,Q , 1883, 5748, 0 06/25/2008,WTT ,A , 400, 0, 0 06/25/2008,WTU ,N , 280, 0, 0 06/25/2008,WTW ,N , 0, 0, 100 06/25/2008,WVVI ,Q , 400, 0, 0 06/25/2008,WW ,N , 18, 0, 0 06/25/2008,WWE ,N , 200, 0, 0 06/25/2008,WWWW ,Q , 100, 1576, 0 06/25/2008,WX ,N , 250, 0, 0 06/25/2008,WY ,N , 35, 0, 0 06/25/2008,WYNN ,Q , 4617, 14070, 0 06/25/2008,WZE ,A , 199, 0, 0 06/25/2008,WZEN ,Q , 260, 0, 0 06/25/2008,X ,N , 537, 0, 1300 06/25/2008,XBI ,A , 274, 0, 0 06/25/2008,XCO ,N , 2249, 0, 0 06/25/2008,XCR ,A , 200, 0, 0 06/25/2008,XEC ,N , 140, 0, 0 06/25/2008,XEL ,N , 159, 0, 0 06/25/2008,XES ,A , 3498, 0, 0 06/25/2008,XETA ,Q , 100, 100, 0 06/25/2008,XFML ,Q , 410, 14, 0 06/25/2008,XHB ,A , 7728, 0, 0 06/25/2008,XIDE ,Q , 3848, 6547, 0 06/25/2008,XING ,Q , 3499, 0, 0 06/25/2008,XJT ,P , 34549, 0, 0 06/25/2008,XL ,N , 1200, 0, 100 06/25/2008,XLB ,A , 144, 0, 0 06/25/2008,XLE ,A , 2851, 4000, 0 06/25/2008,XLF ,A , 34857, 0, 0 06/25/2008,XLG ,A , 3577, 0, 0 06/25/2008,XLI ,A , 560, 0, 0 06/25/2008,XLK ,A , 4345, 0, 0 06/25/2008,XLNX ,Q , 17164, 133574, 0 06/25/2008,XLP ,A , 2424, 0, 0 06/25/2008,XLTC ,Q , 302, 828, 0 06/25/2008,XLU ,A , 1601, 0, 0 06/25/2008,XLV ,A , 2119, 0, 0 06/25/2008,XLY ,A , 3888, 0, 0 06/25/2008,XME ,A , 688, 0, 0 06/25/2008,XMSR ,Q , 16767, 283293, 0 06/25/2008,XNL ,A , 1060, 0, 0 06/25/2008,XNN ,A , 200, 0, 0 06/25/2008,XNPT ,Q , 731, 3150, 0 06/25/2008,XOM ,N , 886, 0, 0 06/25/2008,XOMA ,Q , 9788, 5816, 0 06/25/2008,XOP ,A , 10, 0, 0 06/25/2008,XPO ,A , 3700, 0, 0 06/25/2008,XPRT ,Q , 588, 1478, 600 06/25/2008,XRAY ,Q , 4802, 19177, 0 06/25/2008,XRIT ,Q , 19986, 3809, 0 06/25/2008,XRM ,N , 200, 0, 300 06/25/2008,XRO ,A , 1304, 0, 0 06/25/2008,XRT ,A , 994, 5000, 0 06/25/2008,XRTX ,Q , 0, 1674, 2700 06/25/2008,XSD ,A , 120, 0, 0 06/25/2008,XSI ,A , 300, 0, 0 06/25/2008,XTEX ,Q , 1032, 0, 0 06/25/2008,XTLB ,Q , 3050, 0, 0 06/25/2008,XTNT ,Q , 1030, 0, 0 06/25/2008,XTO ,N , 703, 0, 0 06/25/2008,XTXI ,Q , 996, 2485, 0 06/25/2008,XXIA ,Q , 1574, 3673, 0 06/25/2008,YAVY ,Q , 199, 600, 0 06/25/2008,YBTVA ,Q , 3200, 0, 0 06/25/2008,YDNT ,Q , 119, 0, 0 06/25/2008,YGE ,N , 2004, 0, 0 06/25/2008,YHOO ,Q , 135027, 3111638, 0 06/25/2008,YMI ,A , 160, 0, 0 06/25/2008,YORW ,Q , 100, 0, 0 06/25/2008,YRCW ,Q , 3702, 8391, 0 06/25/2008,YTEC ,Q , 683, 0, 0 06/25/2008,YUM ,N , 352, 0, 0 06/25/2008,YZC ,N , 500, 0, 0 06/25/2008,ZBB ,A , 40, 0, 0 06/25/2008,ZBRA ,Q , 1742, 9239, 0 06/25/2008,ZEUS ,Q , 2231, 28821, 0 06/25/2008,ZGEN ,Q , 1198, 5238, 0 06/25/2008,ZHNE ,Q , 760, 0, 0 06/25/2008,ZIGO ,Q , 232, 1232, 0 06/25/2008,ZILA ,Q , 1500, 0, 0 06/25/2008,ZINC ,Q , 150, 1559, 0 06/25/2008,ZION ,Q , 26134, 43299, 0 06/25/2008,ZIXI ,Q , 1594, 2599, 0 06/25/2008,ZMH ,N , 34, 0, 0 06/25/2008,ZN ,A , 0, 0, 0 06/25/2008,ZNH ,N , 100, 0, 0 06/25/2008,ZOLL ,Q , 516, 28878, 0 06/25/2008,ZOLT ,Q , 4319, 2680, 0 06/25/2008,ZRAN ,Q , 7770, 544050, 0 06/25/2008,ZUMZ ,Q , 2329, 1388, 0 06/25/2008,ZVUE ,Q , 3000, 0, 0 06/25/2008,ZZ ,N , 100, 0, 2400 06/25/2008,TOTAL ,NULL , 13117643, 39754128, 225350