Date ,Symbol,ListingMarket,OpeningCross ,ClosingCross ,IntradayCross ----------,------,-------------,---------------------,---------------------,--------------------- 06/25/2008,AA ,N , 800, 0, 0 06/25/2008,AA- ,A , 32, 0, 0 06/25/2008,AAC ,A , 24364, 0, 0 06/25/2008,AACC ,Q , 5485, 1832, 0 06/25/2008,AAI ,N , 900, 0, 0 06/25/2008,AAME ,Q , 52, 0, 0 06/25/2008,AANB ,Q , 138, 0, 0 06/25/2008,AAON ,Q , 314, 2752, 0 06/25/2008,AAP ,N , 0, 0, 100 06/25/2008,AAPL ,Q , 99053, 251040, 0 06/25/2008,AATI ,Q , 9400, 3071, 0 06/25/2008,AAU ,A , 300, 0, 0 06/25/2008,AAUK ,Q , 3537, 945, 0 06/25/2008,AAV ,N , 100, 0, 0 06/25/2008,AAWW ,Q , 317, 1077, 100 06/25/2008,AB ,N , 0, 0, 0 06/25/2008,ABAT ,Q , 9249, 4218, 0 06/25/2008,ABAX ,Q , 760, 2079, 0 06/25/2008,ABB ,N , 2769, 0, 0 06/25/2008,ABBC ,Q , 670, 879, 0 06/25/2008,ABCB ,Q , 508, 1266, 0 06/25/2008,ABCO ,Q , 707, 1282, 0 06/25/2008,ABCW ,Q , 1962, 2668, 0 06/25/2008,ABD ,N , 0, 0, 500 06/25/2008,ABFS ,Q , 2232, 13512, 0 06/25/2008,ABH ,N , 100, 0, 0 06/25/2008,ABI ,N , 300, 0, 0 06/25/2008,ABII ,Q , 8, 26, 0 06/25/2008,ABK ,N , 500, 0, 500 06/25/2008,ABMD ,Q , 3043, 3557, 0 06/25/2008,ABNJ ,Q , 92, 0, 0 06/25/2008,ABP ,A , 2985, 0, 0 06/25/2008,ABPI ,Q , 3984, 0, 0 06/25/2008,ABR ,N , 399, 0, 0 06/25/2008,ABT ,N , 840, 0, 0 06/25/2008,ABTL ,Q , 1394, 5000, 0 06/25/2008,ABX ,N , 299, 0, 0 06/25/2008,ACAD ,Q , 6116, 1346, 0 06/25/2008,ACAP ,Q , 600, 8019, 0 06/25/2008,ACAS ,Q , 18295, 64228, 0 06/25/2008,ACAT ,Q , 1433, 2181, 0 06/25/2008,ACCL ,Q , 2400, 1379, 0 06/25/2008,ACEL ,Q , 1000, 0, 0 06/25/2008,ACET ,Q , 1026, 1259, 0 06/25/2008,ACFC ,Q , 100, 0, 0 06/25/2008,ACGL ,Q , 599, 1997, 100 06/25/2008,ACGY ,Q , 5804, 6088, 0 06/25/2008,ACH ,N , 1346, 436, 0 06/25/2008,ACHN ,Q , 556, 0, 0 06/25/2008,ACI ,N , 560, 0, 0 06/25/2008,ACIW ,Q , 1183, 3113, 0 06/25/2008,ACLI ,Q , 2980, 3006, 0 06/25/2008,ACLS ,Q , 3034, 13878, 0 06/25/2008,ACM ,N , 500, 0, 0 06/25/2008,ACME ,Q , 200, 200, 0 06/25/2008,ACMR ,Q , 3112, 1906, 0 06/25/2008,ACN ,N , 999, 0, 0 06/25/2008,ACOR ,Q , 1732, 3920, 100 06/25/2008,ACPW ,Q , 2222, 400, 0 06/25/2008,ACS ,N , 20, 0, 100 06/25/2008,ACTG ,Q , 4480, 2790, 0 06/25/2008,ACTI ,Q , 1340, 0, 0 06/25/2008,ACTL ,Q , 804, 3778, 0 06/25/2008,ACTS ,Q , 5010, 92, 0 06/25/2008,ACTU ,Q , 2256, 150254, 0 06/25/2008,ACUR ,Q , 0, 520, 0 06/25/2008,ACUS ,Q , 884, 0, 0 06/25/2008,ACW ,N , 100, 0, 0 06/25/2008,ACWI ,Q , 80, 0, 0 06/25/2008,ACXM ,Q , 2808, 8958, 0 06/25/2008,ACY ,A , 134, 0, 0 06/25/2008,ADAM ,Q , 500, 0, 0 06/25/2008,ADAT ,Q , 500, 0, 0 06/25/2008,ADBE ,Q , 40155, 202975, 0 06/25/2008,ADC ,N , 18, 0, 0 06/25/2008,ADCT ,Q , 35940, 6569, 0 06/25/2008,ADES ,Q , 30, 0, 0 06/25/2008,ADG ,A , 100, 0, 0 06/25/2008,ADGF ,Q , 14, 0, 0 06/25/2008,ADH ,A , 500, 0, 0 06/25/2008,ADI ,N , 300, 0, 0 06/25/2008,ADLR ,Q , 382, 8748, 0 06/25/2008,ADLS ,Q , 3700, 0, 0 06/25/2008,ADM ,N , 78, 0, 0 06/25/2008,ADP ,N , 71, 0, 0 06/25/2008,ADPI ,Q , 792, 1211, 0 06/25/2008,ADPT ,Q , 4899, 14134, 0 06/25/2008,ADRD ,Q , 994, 0, 0 06/25/2008,ADRE ,Q , 54755, 348, 0 06/25/2008,ADRU ,Q , 193, 0, 0 06/25/2008,ADS ,N , 174, 0, 0 06/25/2008,ADSK ,Q , 11589, 67754, 0 06/25/2008,ADTN ,Q , 3257, 5486, 0 06/25/2008,ADVNA ,Q , 100, 0, 0 06/25/2008,ADVNB ,Q , 3229, 5324, 0 06/25/2008,ADVS ,Q , 636, 1923, 0 06/25/2008,AEE ,N , 0, 0, 0 06/25/2008,AEHR ,Q , 2784, 64, 0 06/25/2008,AEIS ,Q , 5699, 6968, 0 06/25/2008,AEM ,N , 30, 0, 0 06/25/2008,AEO ,N , 350, 0, 0 06/25/2008,AEPI ,Q , 186, 438, 0 06/25/2008,AER ,N , 400, 0, 0 06/25/2008,AERG ,Q , 3024, 2980, 0 06/25/2008,AERO ,Q , 100, 0, 0 06/25/2008,AERT ,Q , 99, 0, 0 06/25/2008,AES ,N , 100, 0, 0 06/25/2008,AET ,N , 48, 0, 0 06/25/2008,AEV ,N , 400, 0, 0 06/25/2008,AEY ,Q , 30, 0, 0 06/25/2008,AFAM ,Q , 1216, 360, 0 06/25/2008,AFCE ,Q , 1127, 1578, 0 06/25/2008,AFFX ,Q , 6213, 6355, 0 06/25/2008,AFFY ,Q , 166, 360, 0 06/25/2008,AFG ,N , 0, 0, 3100 06/25/2008,AFL ,N , 16, 0, 0 06/25/2008,AFOP ,Q , 31217, 0, 0 06/25/2008,AFSI ,Q , 2057, 2344, 0 06/25/2008,AG ,N , 30, 0, 0 06/25/2008,AGEN ,Q , 2112, 1500, 0 06/25/2008,AGII ,Q , 1331, 2334, 200 06/25/2008,AGIX ,Q , 1699, 400, 0 06/25/2008,AGN ,N , 174, 0, 0 06/25/2008,AGNC ,Q , 1700, 1764, 0 06/25/2008,AGP ,N , 100, 0, 100 06/25/2008,AGT ,A , 10000, 0, 0 06/25/2008,AGU ,N , 2774, 0, 0 06/25/2008,AGYS ,Q , 1538, 6333, 0 06/25/2008,AHII ,Q , 1381, 1232, 0 06/25/2008,AHR ,N , 200, 0, 0 06/25/2008,AIB ,N , 845, 0, 0 06/25/2008,AIG ,N , 6423, 0, 0 06/25/2008,AIMC ,Q , 753, 1689, 0 06/25/2008,AINV ,Q , 4815, 39453, 0 06/25/2008,AIQ ,N , 1100, 0, 0 06/25/2008,AIR ,N , 0, 412, 100 06/25/2008,AIRM ,Q , 303, 27741, 0 06/25/2008,AIRN ,Q , 1000, 0, 0 06/25/2008,AIRT ,Q , 28, 0, 0 06/25/2008,AIRV ,Q , 3099, 840, 0 06/25/2008,AIXD ,Q , 150, 0, 0 06/25/2008,AIXG ,Q , 384, 1312, 0 06/25/2008,AIZ ,N , 164, 0, 100 06/25/2008,AKAM ,Q , 10765, 49607, 0 06/25/2008,AKNS ,Q , 13949, 628, 0 06/25/2008,AKRX ,Q , 2065, 2406, 400 06/25/2008,AKS ,N , 210, 0, 800 06/25/2008,ALB ,N , 499, 0, 0 06/25/2008,ALCO ,Q , 156, 353, 0 06/25/2008,ALD ,N , 300, 0, 0 06/25/2008,ALDA ,Q , 2, 0, 0 06/25/2008,ALDN ,Q , 820, 0, 0 06/25/2008,ALE ,N , 0, 0, 800 06/25/2008,ALEX ,Q , 557, 3705, 0 06/25/2008,ALGN ,Q , 1467, 3206, 0 06/25/2008,ALGT ,Q , 190, 2272, 0 06/25/2008,ALJ ,N , 70, 0, 0 06/25/2008,ALKS ,Q , 4747, 5659, 0 06/25/2008,ALL ,N , 2, 0, 0 06/25/2008,ALLI ,Q , 839, 0, 0 06/25/2008,ALNY ,Q , 4998, 5901, 0 06/25/2008,ALOG ,Q , 312, 1901, 0 06/25/2008,ALOT ,Q , 54, 0, 0 06/25/2008,ALOY ,Q , 0, 199, 0 06/25/2008,ALSE ,Q , 463, 0, 0 06/25/2008,ALSK ,Q , 2145, 6299, 0 06/25/2008,ALTH ,Q , 1030, 3310, 0 06/25/2008,ALTI ,Q , 25550, 498, 0 06/25/2008,ALTR ,Q , 37969, 82421, 0 06/25/2008,ALTU ,Q , 4183, 3527, 0 06/25/2008,ALU ,N , 419, 0, 0 06/25/2008,ALUS ,Q , 50, 0, 0 06/25/2008,ALUSW ,Q , 1594, 0, 0 06/25/2008,ALVR ,Q , 5084, 100, 0 06/25/2008,ALXA ,Q , 828, 2426, 400 06/25/2008,ALXN ,Q , 1862, 4241, 0 06/25/2008,ALY ,N , 264, 0, 0 06/25/2008,AMAG ,Q , 602, 2604, 0 06/25/2008,AMAT ,Q , 59960, 490359, 0 06/25/2008,AMB ,N , 100, 0, 0 06/25/2008,AMCC ,Q , 1711, 15970, 0 06/25/2008,AMCN ,Q , 4654, 2, 0 06/25/2008,AMCP ,Q , 0, 660, 0 06/25/2008,AMCS ,Q , 4400, 168, 0 06/25/2008,AMD ,N , 758, 10518, 0 06/25/2008,AME ,N , 50, 0, 0 06/25/2008,AMED ,Q , 9751, 19245, 0 06/25/2008,AMFI ,Q , 866, 2069, 0 06/25/2008,AMG ,N , 416, 0, 0 06/25/2008,AMGN ,Q , 53760, 288244, 0 06/25/2008,AMIE ,Q , 2238, 1004, 0 06/25/2008,AMKR ,Q , 7473, 131055, 0 06/25/2008,AMLN ,Q , 3004, 17024, 0 06/25/2008,AMMD ,Q , 1419, 6245, 0 06/25/2008,AMN ,N , 2, 0, 0 06/25/2008,AMP ,N , 10, 0, 0 06/25/2008,AMPL ,Q , 2529, 1585, 0 06/25/2008,AMR ,N , 889, 0, 0 06/25/2008,AMRB ,Q , 99, 0, 0 06/25/2008,AMRI ,Q , 644, 1537, 0 06/25/2008,AMRN ,Q , 500, 0, 0 06/25/2008,AMS ,A , 133, 0, 0 06/25/2008,AMSC ,Q , 16222, 6406, 0 06/25/2008,AMSF ,Q , 2342, 1424, 0 06/25/2008,AMSG ,Q , 1350, 4546, 0 06/25/2008,AMSWA ,Q , 2618, 1300, 0 06/25/2008,AMTD ,Q , 2233, 18703, 0 06/25/2008,AMWD ,Q , 236, 940, 0 06/25/2008,AMX ,N , 1104, 0, 0 06/25/2008,AMY ,A , 118, 0, 0 06/25/2008,AMZN ,Q , 12613, 101608, 0 06/25/2008,ANAD ,Q , 7207, 3494, 0 06/25/2008,ANAT ,Q , 100, 382, 0 06/25/2008,ANDE ,Q , 3544, 4735, 0 06/25/2008,ANDS ,Q , 2752, 100, 0 06/25/2008,ANE ,A , 500, 0, 0 06/25/2008,ANEN ,Q , 557, 1111, 0 06/25/2008,ANF ,N , 500, 0, 0 06/25/2008,ANGO ,Q , 624, 2780, 0 06/25/2008,ANH ,N , 100, 0, 0 06/25/2008,ANIK ,Q , 999, 100, 0 06/25/2008,ANLY ,Q , 2000, 0, 0 06/25/2008,ANPI ,Q , 1700, 300, 0 06/25/2008,ANR ,N , 1571, 1000, 0 06/25/2008,ANSS ,Q , 4298, 13134, 0 06/25/2008,ANST ,Q , 1256, 1375, 0 06/25/2008,ANSV ,Q , 2000, 0, 0 06/25/2008,ANSW ,Q , 100, 0, 0 06/25/2008,ANV ,A , 784, 0, 0 06/25/2008,AOB ,N , 382, 0, 0 06/25/2008,AOC ,N , 1000, 0, 0 06/25/2008,AOG ,A , 144, 0, 0 06/25/2008,AOI ,N , 50, 0, 0 06/25/2008,APA ,N , 457, 0, 0 06/25/2008,APAB ,Q , 758, 0, 0 06/25/2008,APAC ,Q , 200, 200, 0 06/25/2008,APAGF ,Q , 2140, 918, 0 06/25/2008,APC ,N , 323, 0, 0 06/25/2008,APD ,N , 150, 0, 0 06/25/2008,APEI ,Q , 300, 728, 0 06/25/2008,APFC ,Q , 150, 0, 0 06/25/2008,APH ,N , 84, 0, 200 06/25/2008,API ,A , 1953, 0, 0 06/25/2008,APKT ,Q , 4800, 954, 500 06/25/2008,APL ,N , 2100, 0, 0 06/25/2008,APOG ,Q , 28524, 7300, 0 06/25/2008,APOL ,Q , 27611, 99456, 0 06/25/2008,APP ,A , 899, 0, 0 06/25/2008,APPX ,Q , 34, 2058, 0 06/25/2008,APPY ,Q , 4699, 0, 0 06/25/2008,APSG ,Q , 662, 936, 0 06/25/2008,APU ,N , 20, 0, 0 06/25/2008,APWR ,Q , 1939, 950, 0 06/25/2008,ARAY ,Q , 1703, 3351, 300 06/25/2008,ARBA ,Q , 8549, 8762, 0 06/25/2008,ARCC ,Q , 7565, 9237, 0 06/25/2008,ARCI ,Q , 44, 0, 0 06/25/2008,ARD ,N , 180, 0, 0 06/25/2008,ARDNA ,Q , 16, 116, 0 06/25/2008,AREX ,Q , 302, 388, 0 06/25/2008,ARG ,N , 1100, 0, 0 06/25/2008,ARGN ,Q , 1637, 22332, 200 06/25/2008,ARIA ,Q , 1458, 3740, 0 06/25/2008,ARII ,Q , 415, 505, 0 06/25/2008,ARJ ,N , 200, 0, 0 06/25/2008,ARLP ,Q , 1904, 10, 0 06/25/2008,ARMH ,Q , 5312, 100, 0 06/25/2008,ARNA ,Q , 2212, 12337, 0 06/25/2008,ARO ,N , 190, 0, 0 06/25/2008,AROW ,Q , 200, 840, 0 06/25/2008,ARP ,N , 0, 0, 400 06/25/2008,ARQL ,Q , 1100, 3044, 0 06/25/2008,ARRS ,Q , 9840, 11117, 0 06/25/2008,ARRY ,Q , 1744, 2113, 0 06/25/2008,ARST ,Q , 106, 382, 0 06/25/2008,ARTC ,Q , 2432, 2928, 0 06/25/2008,ARTE ,Q , 1100, 0, 0 06/25/2008,ARTG ,Q , 3357, 12691, 0 06/25/2008,ARTL ,Q , 0, 120, 0 06/25/2008,ARTNA ,Q , 225, 0, 0 06/25/2008,ARTW ,Q , 500, 0, 0 06/25/2008,ARTX ,Q , 3152, 0, 0 06/25/2008,ARUN ,Q , 2540, 2387, 0 06/25/2008,ARW ,N , 0, 0, 100 06/25/2008,ARWR ,Q , 4831, 3799, 0 06/25/2008,ARYX ,Q , 300, 0, 0 06/25/2008,ASBC ,Q , 11239, 433323, 0 06/25/2008,ASCA ,Q , 14810, 2319, 0 06/25/2008,ASEI ,Q , 1576, 1192, 0 06/25/2008,ASF ,N , 0, 0, 400 06/25/2008,ASFI ,Q , 10428, 7252, 0 06/25/2008,ASGN ,Q , 840, 3660, 400 06/25/2008,ASGR ,Q , 700, 0, 0 06/25/2008,ASIA ,Q , 2503, 3838, 0 06/25/2008,ASMI ,Q , 298, 50, 0 06/25/2008,ASML ,Q , 1422, 6949, 0 06/25/2008,ASPM ,Q , 2037, 1506, 0 06/25/2008,ASTE ,Q , 550, 4351, 0 06/25/2008,ASTI ,Q , 2303, 999, 0 06/25/2008,ASTIZ ,Q , 150, 0, 0 06/25/2008,ASTM ,Q , 7100, 0, 0 06/25/2008,ASUR ,Q , 1900, 0, 0 06/25/2008,ASYS ,Q , 50, 0, 0 06/25/2008,ASYT ,Q , 1858, 2161, 0 06/25/2008,ATAC ,Q , 851, 4034, 0 06/25/2008,ATAI ,Q , 10, 0, 0 06/25/2008,ATAXZ ,Q , 500, 0, 0 06/25/2008,ATC ,A , 50, 0, 0 06/25/2008,ATCO ,Q , 12, 0, 0 06/25/2008,ATEC ,Q , 300, 1520, 0 06/25/2008,ATHN ,Q , 606, 879, 0 06/25/2008,ATHR ,Q , 16300, 6025, 0 06/25/2008,ATHX ,Q , 100, 0, 0 06/25/2008,ATK ,N , 0, 0, 500 06/25/2008,ATLO ,Q , 0, 360, 0 06/25/2008,ATLS ,Q , 638, 3077, 0 06/25/2008,ATMI ,Q , 1027, 5092, 0 06/25/2008,ATML ,Q , 12690, 24858, 0 06/25/2008,ATN ,N , 274, 0, 0 06/25/2008,ATNI ,Q , 294, 762, 0 06/25/2008,ATO ,N , 100, 0, 100 06/25/2008,ATPG ,Q , 3102, 3655, 0 06/25/2008,ATR ,N , 99, 0, 0 06/25/2008,ATRI ,Q , 0, 120, 0 06/25/2008,ATRM ,Q , 500, 0, 0 06/25/2008,ATRO ,Q , 100, 0, 0 06/25/2008,ATSG ,Q , 1366, 10056, 0 06/25/2008,ATSI ,Q , 1100, 486, 0 06/25/2008,ATT ,N , 30, 0, 0 06/25/2008,ATU ,N , 150, 0, 0 06/25/2008,ATVI ,Q , 15492, 45306, 0 06/25/2008,ATW ,N , 669, 0, 800 06/25/2008,AU ,N , 579, 0, 0 06/25/2008,AUBN ,Q , 15, 0, 0 06/25/2008,AUDC ,Q , 5299, 118, 0 06/25/2008,AUO ,N , 5060, 0, 0 06/25/2008,AUTH ,Q , 2599, 1772, 0 06/25/2008,AUXL ,Q , 2047, 2095, 0 06/25/2008,AUY ,N , 883, 0, 0 06/25/2008,AVAN ,Q , 1836, 200, 0 06/25/2008,AVAV ,Q , 7697, 1855, 0 06/25/2008,AVB ,N , 160, 0, 0 06/25/2008,AVCT ,Q , 1410, 7829, 0 06/25/2008,AVGN ,Q , 400, 0, 0 06/25/2008,AVID ,Q , 1047, 5220, 0 06/25/2008,AVII ,Q , 88, 300, 0 06/25/2008,AVN ,A , 200, 0, 0 06/25/2008,AVNR ,Q , 200, 0, 0 06/25/2008,AVNX ,Q , 16889, 19435, 0 06/25/2008,AVP ,N , 10, 0, 0 06/25/2008,AVR ,N , 3846, 0, 0 06/25/2008,AVRX ,Q , 2899, 0, 0 06/25/2008,AVSR ,Q , 150, 0, 0 06/25/2008,AVTR ,Q , 295, 386, 0 06/25/2008,AVZA ,Q , 24, 0, 0 06/25/2008,AW ,N , 420, 0, 0 06/25/2008,AWBC ,Q , 1199, 2168, 0 06/25/2008,AWRE ,Q , 84, 0, 0 06/25/2008,AXA ,N , 1000, 0, 0 06/25/2008,AXE ,N , 102, 0, 200 06/25/2008,AXK ,A , 299, 0, 0 06/25/2008,AXL ,N , 620, 0, 0 06/25/2008,AXP ,N , 650, 0, 6100 06/25/2008,AXS ,N , 0, 0, 100 06/25/2008,AXTI ,Q , 840, 500, 0 06/25/2008,AXU ,A , 300, 0, 0 06/25/2008,AXYS ,Q , 4368, 626, 0 06/25/2008,AYE ,N , 0, 0, 0 06/25/2008,AYI ,N , 344, 0, 0 06/25/2008,AYR ,N , 100, 0, 1300 06/25/2008,AZC ,A , 100, 0, 0 06/25/2008,AZK ,A , 600, 0, 0 06/25/2008,B ,N , 2699, 0, 0 06/25/2008,BA ,N , 5357, 0, 0 06/25/2008,BAA ,A , 298, 0, 0 06/25/2008,BABY ,Q , 1652, 1696, 0 06/25/2008,BAC ,N , 6097, 0, 0 06/25/2008,BAGL ,Q , 400, 440, 0 06/25/2008,BAM ,N , 500, 0, 0 06/25/2008,BAMM ,Q , 5214, 1804, 0 06/25/2008,BANF ,Q , 250, 696, 0 06/25/2008,BANR ,Q , 3062, 1363, 0 06/25/2008,BAP ,N , 36, 0, 0 06/25/2008,BARE ,Q , 698, 9806, 0 06/25/2008,BAX ,N , 154, 70, 0 06/25/2008,BBBB ,Q , 1056, 2390, 400 06/25/2008,BBBY ,Q , 16686, 79301, 0 06/25/2008,BBD ,N , 200, 0, 0 06/25/2008,BBEP ,Q , 1350, 0, 0 06/25/2008,BBGI ,Q , 200, 0, 0 06/25/2008,BBI ,N , 2444, 0, 0 06/25/2008,BBND ,Q , 509, 1379, 0 06/25/2008,BBOX ,Q , 362, 2163, 0 06/25/2008,BBSI ,Q , 852, 28653, 0 06/25/2008,BBT ,N , 1599, 0, 0 06/25/2008,BBX ,N , 0, 0, 200 06/25/2008,BBY ,N , 704, 0, 0 06/25/2008,BC ,N , 499, 0, 400 06/25/2008,BCBP ,Q , 62, 0, 0 06/25/2008,BCON ,Q , 7239, 4559, 0 06/25/2008,BCP ,A , 0, 0, 0 06/25/2008,BCPC ,Q , 1304, 772, 0 06/25/2008,BCRX ,Q , 641, 133, 0 06/25/2008,BCS ,N , 229, 0, 0 06/25/2008,BCSI ,Q , 3045, 19746, 0 06/25/2008,BCT ,A , 194, 0, 0 06/25/2008,BDC ,N , 0, 0, 900 06/25/2008,BDCO ,Q , 6848, 272, 0 06/25/2008,BDN ,N , 0, 0, 400 06/25/2008,BDX ,N , 131, 0, 0 06/25/2008,BE ,P , 13122, 0, 0 06/25/2008,BEAT ,Q , 34, 239, 0 06/25/2008,BEAV ,Q , 12942, 8394, 0 06/25/2008,BEBE ,Q , 1967, 1479, 0 06/25/2008,BECN ,Q , 1081, 3931, 200 06/25/2008,BEE ,N , 100, 0, 0 06/25/2008,BELFB ,Q , 182, 1381, 0 06/25/2008,BEXP ,Q , 19507, 4067, 0 06/25/2008,BEZ ,N , 299, 0, 0 06/25/2008,BFBC ,Q , 100, 0, 0 06/25/2008,BFIN ,Q , 538, 1800, 0 06/25/2008,BFNB ,Q , 1500, 0, 0 06/25/2008,BFRM ,Q , 170, 699, 0 06/25/2008,BFSB ,Q , 0, 720, 0 06/25/2008,BG ,N , 124, 0, 0 06/25/2008,BGC ,N , 0, 4330, 0 06/25/2008,BGCP ,Q , 5832, 9164, 0 06/25/2008,BGF ,N , 20, 0, 0 06/25/2008,BGFV ,Q , 650, 1788, 0 06/25/2008,BGM ,N , 0, 0, 0 06/25/2008,BGP ,N , 8, 0, 0 06/25/2008,BHBC ,Q , 1900, 0, 0 06/25/2008,BHE ,N , 62, 0, 0 06/25/2008,BHI ,N , 30, 0, 0 06/25/2008,BHLB ,Q , 264, 924, 0 06/25/2008,BHP ,N , 220, 0, 0 06/25/2008,BHRT ,Q , 100, 0, 0 06/25/2008,BIDU ,Q , 16893, 8023, 0 06/25/2008,BIDZ ,Q , 2499, 399, 0 06/25/2008,BIG ,N , 320, 0, 0 06/25/2008,BIIB ,Q , 14730, 76654, 0 06/25/2008,BIK ,A , 1500, 0, 0 06/25/2008,BIO ,A , 58, 0, 0 06/25/2008,BIOD ,Q , 193, 1428, 0 06/25/2008,BIOF ,Q , 120, 0, 0 06/25/2008,BIOS ,Q , 152, 3106, 0 06/25/2008,BIP ,N , 100, 0, 0 06/25/2008,BIV ,A , 704, 0, 0 06/25/2008,BJGP ,Q , 1070, 3178, 0 06/25/2008,BJK ,A , 100, 0, 0 06/25/2008,BJRI ,Q , 1546, 782, 3300 06/25/2008,BJS ,N , 43, 0, 0 06/25/2008,BK ,N , 142, 0, 0 06/25/2008,BKC ,N , 150, 0, 100 06/25/2008,BKCC ,Q , 2756, 578, 0 06/25/2008,BKE ,N , 0, 0, 0 06/25/2008,BKH ,N , 0, 0, 200 06/25/2008,BKHM ,Q , 1499, 5159, 0 06/25/2008,BKMU ,Q , 1024, 5522, 0 06/25/2008,BKR ,A , 1008, 0, 0 06/25/2008,BKS ,N , 24, 0, 0 06/25/2008,BKUNA ,Q , 8842, 5327, 0 06/25/2008,BLC ,N , 260, 0, 0 06/25/2008,BLDP ,Q , 134, 10, 0 06/25/2008,BLDR ,Q , 1000, 1339, 0 06/25/2008,BLE ,A , 914, 0, 0 06/25/2008,BLG ,N , 1226, 0, 0 06/25/2008,BLK ,N , 9, 0, 0 06/25/2008,BLKB ,Q , 1248, 6392, 0 06/25/2008,BLTI ,Q , 13980, 792, 0 06/25/2008,BLUD ,Q , 2299, 5608, 0 06/25/2008,BLUE ,Q , 34, 0, 0 06/25/2008,BLUS ,Q , 38, 100, 0 06/25/2008,BLV ,A , 20, 0, 0 06/25/2008,BLX ,N , 0, 0, 0 06/25/2008,BMC ,N , 12, 0, 0 06/25/2008,BMD ,A , 1000, 0, 0 06/25/2008,BMI ,N , 300, 0, 0 06/25/2008,BMR ,N , 0, 0, 200 06/25/2008,BMRN ,Q , 14796, 18179, 0 06/25/2008,BMTC ,Q , 200, 560, 0 06/25/2008,BMTI ,Q , 421, 884, 0 06/25/2008,BMY ,N , 1905, 0, 0 06/25/2008,BNCL ,Q , 760, 3025, 0 06/25/2008,BNCN ,Q , 380, 0, 0 06/25/2008,BND ,A , 2346, 0, 0 06/25/2008,BNHNA ,Q , 590, 1200, 0 06/25/2008,BNI ,N , 85, 0, 0 06/25/2008,BNSO ,Q , 999, 0, 0 06/25/2008,BNVI ,Q , 809, 6588, 0 06/25/2008,BOBE ,Q , 1287, 4271, 0 06/25/2008,BOCH ,Q , 749, 0, 0 06/25/2008,BOFI ,Q , 137, 0, 0 06/25/2008,BOFL ,Q , 262, 0, 0 06/25/2008,BOKF ,Q , 200, 987, 100 06/25/2008,BOLT ,Q , 3146, 780, 0 06/25/2008,BONT ,Q , 8442, 1113, 0 06/25/2008,BOOM ,Q , 2170, 8764, 0 06/25/2008,BORL ,Q , 2990, 12844, 0 06/25/2008,BP ,N , 510, 0, 0 06/25/2008,BPAX ,Q , 140, 400, 0 06/25/2008,BPFH ,Q , 7801, 4751, 0 06/25/2008,BPG ,A , 5402, 0, 0 06/25/2008,BPHX ,Q , 13140, 3300, 0 06/25/2008,BPL ,N , 100, 0, 0 06/25/2008,BPO ,N , 99, 0, 0 06/25/2008,BPOP ,Q , 8836, 21170, 0 06/25/2008,BPSG ,Q , 7568, 1259, 0 06/25/2008,BPT ,N , 47, 0, 0 06/25/2008,BPUR ,Q , 416, 400, 0 06/25/2008,BQI ,A , 32645, 0, 0 06/25/2008,BR ,N , 437, 0, 0 06/25/2008,BRC ,N , 200, 0, 0 06/25/2008,BRCD ,Q , 9657, 13782, 0 06/25/2008,BRCM ,Q , 50715, 142106, 0 06/25/2008,BRE ,N , 100, 0, 0 06/25/2008,BRID ,Q , 262, 0, 0 06/25/2008,BRKL ,Q , 1541, 6417, 0 06/25/2008,BRKR ,Q , 4022, 3706, 0 06/25/2008,BRKS ,Q , 2410, 258396, 0 06/25/2008,BRL ,N , 200, 0, 0 06/25/2008,BRLC ,Q , 6213, 6178, 0 06/25/2008,BRLI ,Q , 199, 12640, 0 06/25/2008,BRN ,A , 34, 0, 0 06/25/2008,BRNC ,Q , 1225, 2773, 0 06/25/2008,BRO ,N , 0, 0, 100 06/25/2008,BRT ,N , 1250, 0, 0 06/25/2008,BRY ,N , 200, 0, 100 06/25/2008,BSET ,Q , 0, 393, 0 06/25/2008,BSRR ,Q , 149, 322, 0 06/25/2008,BSV ,A , 2459, 0, 0 06/25/2008,BTE ,N , 240, 0, 0 06/25/2008,BTFG ,Q , 355, 900, 0 06/25/2008,BTH ,N , 500, 0, 0 06/25/2008,BTI ,A , 1654, 0, 0 06/25/2008,BTRX ,Q , 18643, 7692, 0 06/25/2008,BTU ,N , 1272, 4616, 0 06/25/2008,BTUI ,Q , 0, 62518, 0 06/25/2008,BUCA ,Q , 599, 164, 0 06/25/2008,BUCY ,Q , 14020, 29694, 0 06/25/2008,BUD ,N , 2277, 0, 0 06/25/2008,BUSE ,Q , 900, 1960, 0 06/25/2008,BVF ,N , 1160, 0, 0 06/25/2008,BVN ,N , 24, 0, 0 06/25/2008,BWF ,N , 20, 0, 0 06/25/2008,BWINB ,Q , 361, 596, 0 06/25/2008,BWLD ,Q , 6623, 18330, 0 06/25/2008,BWR ,A , 300, 0, 0 06/25/2008,BWTR ,Q , 120, 0, 0 06/25/2008,BWX ,A , 3265, 0, 0 06/25/2008,BX ,N , 281, 0, 0 06/25/2008,BXP ,N , 60, 0, 0 06/25/2008,BXS ,N , 0, 0, 400 06/25/2008,BYD ,N , 1060, 0, 0 06/25/2008,BYI ,N , 0, 0, 100 06/25/2008,BZI ,A , 3290, 0, 0 06/25/2008,BZP ,A , 3598, 0, 0 06/25/2008,C ,N , 10563, 0, 0 06/25/2008,CA ,Q , 16059, 157578, 0 06/25/2008,CAAS ,Q , 24, 0, 0 06/25/2008,CAB ,N , 800, 0, 0 06/25/2008,CAC ,Q , 299, 770, 0 06/25/2008,CACB ,Q , 1848, 3701, 0 06/25/2008,CACC ,Q , 578, 378, 0 06/25/2008,CACH ,Q , 154, 40438, 0 06/25/2008,CADA ,Q , 640, 0, 0 06/25/2008,CADX ,Q , 428, 2746, 0 06/25/2008,CAEI ,Q , 5304, 6069, 0 06/25/2008,CAG ,N , 1539, 0, 0 06/25/2008,CAH ,N , 100, 0, 0 06/25/2008,CAKE ,Q , 11926, 14673, 0 06/25/2008,CAL ,N , 2035, 0, 0 06/25/2008,CALD ,Q , 300, 2210, 0 06/25/2008,CALM ,Q , 4077, 12059, 0 06/25/2008,CALP ,Q , 800, 4100, 0 06/25/2008,CAM ,N , 67, 0, 0 06/25/2008,CAMP ,Q , 200, 0, 0 06/25/2008,CAPA ,Q , 2366, 810, 0 06/25/2008,CAR ,N , 10, 0, 0 06/25/2008,CARV ,Q , 18, 0, 0 06/25/2008,CASB ,Q , 789, 0, 0 06/25/2008,CASS ,Q , 296, 294, 0 06/25/2008,CAST ,Q , 185, 0, 0 06/25/2008,CASY ,Q , 2997, 6796, 0 06/25/2008,CAT ,N , 566, 0, 0 06/25/2008,CATM ,Q , 1099, 656, 0 06/25/2008,CATS ,Q , 510, 100, 0 06/25/2008,CATT ,Q , 100, 372, 0 06/25/2008,CATY ,Q , 12147, 7502, 0 06/25/2008,CAVM ,Q , 3423, 1859, 0 06/25/2008,CB ,N , 300, 0, 0 06/25/2008,CBAK ,Q , 35248, 1759, 0 06/25/2008,CBBO ,Q , 798, 0, 0 06/25/2008,CBD ,N , 200, 0, 0 06/25/2008,CBEY ,Q , 782, 2984, 0 06/25/2008,CBI ,N , 199, 0, 0 06/25/2008,CBLI ,Q , 1000, 0, 0 06/25/2008,CBMX ,Q , 274, 0, 0 06/25/2008,CBON ,Q , 522, 1499, 0 06/25/2008,CBOU ,Q , 640, 0, 0 06/25/2008,CBRL ,Q , 2042, 2885, 0 06/25/2008,CBRX ,Q , 499, 2631, 0 06/25/2008,CBS ,N , 35, 0, 0 06/25/2008,CBSH ,Q , 3636, 12246, 0 06/25/2008,CBST ,Q , 2120, 8269, 0 06/25/2008,CBT ,N , 299, 0, 0 06/25/2008,CBTE ,Q , 300, 0, 0 06/25/2008,CBZ ,N , 0, 0, 300 06/25/2008,CC ,N , 5976, 0, 0 06/25/2008,CCBG ,Q , 1087, 958, 0 06/25/2008,CCC ,N , 1500, 0, 0 06/25/2008,CCE ,N , 0, 0, 0 06/25/2008,CCH ,N , 1000, 0, 0 06/25/2008,CCIX ,Q , 228, 464, 0 06/25/2008,CCJ ,N , 400, 0, 0 06/25/2008,CCL ,N , 0, 0, 0 06/25/2008,CCMP ,Q , 478, 3002, 0 06/25/2008,CCOI ,Q , 1332, 5706, 0 06/25/2008,CCOW ,Q , 1740, 1240, 0 06/25/2008,CCRN ,Q , 1139, 5157, 300 06/25/2008,CCRT ,Q , 5480, 4452, 0 06/25/2008,CCU ,N , 300, 0, 0 06/25/2008,CCUR ,Q , 2300, 0, 0 06/25/2008,CDE ,N , 10892, 0, 0 06/25/2008,CDIC ,Q , 284, 0, 0 06/25/2008,CDL ,N , 2027, 0, 0 06/25/2008,CDNS ,Q , 13334, 87485, 400 06/25/2008,CDS ,Q , 2493, 360, 0 06/25/2008,CDY ,A , 40, 0, 0 06/25/2008,CDZI ,Q , 682, 596, 0 06/25/2008,CE ,N , 100, 0, 100 06/25/2008,CECE ,Q , 2268, 0, 0 06/25/2008,CECO ,Q , 11117, 7058, 0 06/25/2008,CEDC ,Q , 11722, 9543, 0 06/25/2008,CEDU ,Q , 159, 0, 0 06/25/2008,CEF ,A , 12470, 0, 0 06/25/2008,CEGE ,Q , 3331, 6308, 0 06/25/2008,CEL ,N , 454, 0, 0 06/25/2008,CELG ,Q , 20943, 112707, 0 06/25/2008,CELL ,Q , 4872, 5490, 0 06/25/2008,CEM ,N , 1000, 0, 0 06/25/2008,CENT ,Q , 670, 84, 0 06/25/2008,CENTA ,Q , 1376, 13041, 0 06/25/2008,CENX ,Q , 2005, 6561, 0 06/25/2008,CEO ,N , 65, 0, 0 06/25/2008,CEPH ,Q , 5643, 23924, 0 06/25/2008,CERN ,Q , 1950, 3894, 0 06/25/2008,CERS ,Q , 128, 856, 0 06/25/2008,CET ,A , 18, 0, 0 06/25/2008,CETV ,Q , 2287, 3165, 300 06/25/2008,CEVA ,Q , 199, 1530, 0 06/25/2008,CF ,N , 649, 0, 0 06/25/2008,CFC ,N , 2541, 0, 0 06/25/2008,CFFN ,Q , 73, 1249, 0 06/25/2008,CFNL ,Q , 1914, 2184, 0 06/25/2008,CFSG ,Q , 3874, 720, 0 06/25/2008,CFW ,A , 420, 0, 0 06/25/2008,CFX ,N , 441, 0, 0 06/25/2008,CGNX ,Q , 3308, 4607, 0 06/25/2008,CGR ,A , 696, 0, 0 06/25/2008,CGRB ,Q , 100, 880, 0 06/25/2008,CGV ,N , 879, 0, 0 06/25/2008,CGW ,A , 0, 0, 0 06/25/2008,CHCI ,Q , 120, 0, 0 06/25/2008,CHCO ,Q , 410, 1605, 0 06/25/2008,CHDN ,Q , 376, 768, 0 06/25/2008,CHDX ,Q , 241, 1076, 4400 06/25/2008,CHFC ,Q , 594, 2911, 0 06/25/2008,CHH ,N , 40, 0, 0 06/25/2008,CHIC ,Q , 545, 4163, 0 06/25/2008,CHINA ,Q , 5248, 100, 0 06/25/2008,CHIP ,Q , 632, 0, 0 06/25/2008,CHK ,N , 1444, 776, 0 06/25/2008,CHKE ,Q , 1327, 757, 0 06/25/2008,CHKP ,Q , 8049, 31103, 0 06/25/2008,CHL ,N , 50, 0, 0 06/25/2008,CHLN ,Q , 200, 0, 0 06/25/2008,CHMP ,Q , 1, 0, 0 06/25/2008,CHNR ,Q , 200, 0, 0 06/25/2008,CHQ ,A , 50, 0, 0 06/25/2008,CHRD ,Q , 812, 3210, 0 06/25/2008,CHRS ,Q , 7758, 12486, 0 06/25/2008,CHRT ,Q , 100, 0, 0 06/25/2008,CHRW ,Q , 6282, 39767, 0 06/25/2008,CHS ,N , 1500, 0, 0 06/25/2008,CHSCP ,Q , 4, 0, 0 06/25/2008,CHTR ,Q , 70892, 46837, 0 06/25/2008,CHTT ,Q , 1349, 2106, 0 06/25/2008,CHU ,N , 8, 0, 0 06/25/2008,CHUX ,Q , 2891, 4904, 0 06/25/2008,CI ,N , 30, 0, 0 06/25/2008,CIEN ,Q , 3977, 57447, 0 06/25/2008,CIK ,A , 40, 0, 0 06/25/2008,CINF ,Q , 18713, 60983, 0 06/25/2008,CIR ,N , 150, 0, 0 06/25/2008,CISG ,Q , 500, 0, 0 06/25/2008,CITP ,Q , 1162, 1206, 0 06/25/2008,CKEC ,Q , 2594, 1678, 0 06/25/2008,CKNN ,Q , 604, 0, 0 06/25/2008,CKXE ,Q , 988, 1660, 0 06/25/2008,CL ,N , 190, 0, 0 06/25/2008,CLAY ,Q , 100, 1570, 0 06/25/2008,CLB ,N , 14, 0, 0 06/25/2008,CLC ,N , 0, 0, 1200 06/25/2008,CLCT ,Q , 66, 0, 0 06/25/2008,CLDA ,Q , 100, 864, 0 06/25/2008,CLDN ,Q , 336, 1051, 0 06/25/2008,CLF ,N , 1156, 0, 0 06/25/2008,CLFC ,Q , 454, 1332, 0 06/25/2008,CLHB ,Q , 4202, 4744, 0 06/25/2008,CLM ,A , 120, 0, 0 06/25/2008,CLMS ,Q , 1605, 1477, 0 06/25/2008,CLMT ,Q , 1029, 200, 0 06/25/2008,CLNE ,Q , 1583, 2853, 0 06/25/2008,CLP ,N , 50, 0, 1100 06/25/2008,CLR ,N , 1101, 1606, 0 06/25/2008,CLS ,N , 500, 0, 0 06/25/2008,CLUB ,Q , 376, 1078, 0 06/25/2008,CLWR ,Q , 5475, 6488, 0 06/25/2008,CLWT ,Q , 749, 0, 0 06/25/2008,CLX ,N , 34, 0, 0 06/25/2008,CM ,N , 699, 0, 0 06/25/2008,CMC ,N , 500, 0, 0 06/25/2008,CMCO ,Q , 831, 13939, 0 06/25/2008,CMCSA ,Q , 67248, 645171, 0 06/25/2008,CMCSK ,Q , 5811, 57590, 0 06/25/2008,CMED ,Q , 3584, 90, 0 06/25/2008,CMGI ,Q , 5092, 4061, 0 06/25/2008,CMKG ,Q , 1999, 0, 0 06/25/2008,CML ,P , 100, 0, 0 06/25/2008,CMLS ,Q , 38, 3151, 0 06/25/2008,CMO ,N , 500, 0, 0 06/25/2008,CMOS ,Q , 4799, 13646, 0 06/25/2008,CMP ,N , 961, 0, 0 06/25/2008,CMRG ,Q , 2068, 1604, 6200 06/25/2008,CMS ,N , 2, 0, 0 06/25/2008,CMT ,A , 100, 0, 0 06/25/2008,CMTL ,Q , 1288, 1987, 0 06/25/2008,CN ,N , 250, 0, 0 06/25/2008,CNB ,N , 16304, 0, 0 06/25/2008,CNBC ,Q , 40, 0, 0 06/25/2008,CNBKA ,Q , 180, 0, 0 06/25/2008,CNC ,N , 1874, 0, 0 06/25/2008,CNET ,Q , 4599, 21471, 0 06/25/2008,CNH ,N , 440, 28, 0 06/25/2008,CNI ,N , 1020, 0, 0 06/25/2008,CNLGD ,Q , 5249, 0, 0 06/25/2008,CNMD ,Q , 646, 4312, 0 06/25/2008,CNP ,N , 800, 0, 1900 06/25/2008,CNQ ,N , 106, 0, 0 06/25/2008,CNQR ,Q , 1599, 5997, 0 06/25/2008,CNR ,A , 2299, 0, 0 06/25/2008,CNSL ,Q , 1922, 1973, 0 06/25/2008,CNTF ,Q , 474, 100, 0 06/25/2008,CNTY ,Q , 200, 0, 0 06/25/2008,CNX ,N , 102, 0, 0 06/25/2008,CNXT ,Q , 56476, 82988, 0 06/25/2008,COBH ,Q , 99, 400, 0 06/25/2008,COBZ ,Q , 1217, 950, 0 06/25/2008,COCO ,Q , 2239, 19621, 0 06/25/2008,CODI ,Q , 4079, 1636, 0 06/25/2008,COF ,N , 1199, 0, 0 06/25/2008,COG ,N , 742, 0, 0 06/25/2008,COGO ,Q , 1802, 11168, 0 06/25/2008,COGT ,Q , 1723, 1980, 0 06/25/2008,COH ,N , 40033, 0, 0 06/25/2008,COHR ,Q , 1158, 1462, 400 06/25/2008,COHU ,Q , 2925, 3250, 0 06/25/2008,COIN ,Q , 1020, 100, 0 06/25/2008,COKE ,Q , 1898, 998, 0 06/25/2008,COL ,N , 200, 0, 0 06/25/2008,COLB ,Q , 511, 2018, 0 06/25/2008,COLM ,Q , 499, 1152, 0 06/25/2008,COMS ,Q , 63797, 70654, 0 06/25/2008,COMV ,Q , 822, 839, 0 06/25/2008,CONN ,Q , 690, 1712, 0 06/25/2008,COOL ,Q , 426, 0, 0 06/25/2008,COOP ,Q , 499, 0, 0 06/25/2008,COP ,N , 1119, 0, 0 06/25/2008,CORE ,Q , 165, 746, 0 06/25/2008,CORS ,Q , 3150, 5543, 0 06/25/2008,COSI ,Q , 900, 92, 0 06/25/2008,COST ,Q , 39365, 96899, 0 06/25/2008,COT ,N , 2200, 0, 0 06/25/2008,COV ,N , 22, 0, 0 06/25/2008,COWN ,Q , 424, 1898, 0 06/25/2008,CPA ,N , 0, 0, 100 06/25/2008,CPBR ,Q , 100, 0, 0 06/25/2008,CPBY ,Q , 300, 1200, 0 06/25/2008,CPD ,A , 20, 0, 0 06/25/2008,CPE ,N , 0, 0, 300 06/25/2008,CPHD ,Q , 1631, 4134, 0 06/25/2008,CPHL ,Q , 122, 1604, 0 06/25/2008,CPII ,Q , 260, 308, 0 06/25/2008,CPKI ,Q , 1028, 2090, 600 06/25/2008,CPL ,N , 30, 0, 0 06/25/2008,CPLA ,Q , 468, 1044, 0 06/25/2008,CPNO ,Q , 130, 202, 0 06/25/2008,CPO ,N , 2703, 0, 0 06/25/2008,CPRT ,Q , 9130, 37420, 100 06/25/2008,CPRX ,Q , 400, 0, 0 06/25/2008,CPSI ,Q , 1166, 907, 0 06/25/2008,CPSL ,Q , 5358, 4250, 0 06/25/2008,CPST ,Q , 39454, 51739, 0 06/25/2008,CPT ,N , 0, 0, 200 06/25/2008,CPTS ,Q , 1480, 1276, 0 06/25/2008,CPWM ,Q , 500, 800, 0 06/25/2008,CPWR ,Q , 8185, 422260, 0 06/25/2008,CPX ,N , 3298, 0, 0 06/25/2008,CQB ,N , 30, 0, 0 06/25/2008,CQP ,A , 500, 0, 0 06/25/2008,CRA ,N , 74, 0, 0 06/25/2008,CRAI ,Q , 173, 483, 0 06/25/2008,CRAY ,Q , 1599, 1790, 0 06/25/2008,CRBC ,Q , 15032, 19826, 0 06/25/2008,CRDC ,Q , 400, 0, 0 06/25/2008,CRDN ,Q , 4721, 4018, 0 06/25/2008,CREE ,Q , 4798, 6956, 0 06/25/2008,CREL ,Q , 976, 0, 0 06/25/2008,CRESY ,Q , 10739, 0, 0 06/25/2008,CRF ,A , 100, 0, 0 06/25/2008,CRGN ,Q , 7100, 0, 0 06/25/2008,CRK ,N , 1291, 0, 0 06/25/2008,CRM ,N , 100, 0, 0 06/25/2008,CRME ,Q , 2670, 200, 0 06/25/2008,CRMH ,Q , 100, 0, 0 06/25/2008,CRMT ,Q , 999, 2089, 0 06/25/2008,CRNT ,Q , 1819, 345, 0 06/25/2008,CROX ,Q , 23927, 27051, 0 06/25/2008,CRRC ,Q , 259, 564, 0 06/25/2008,CRS ,N , 50, 0, 0 06/25/2008,CRT ,N , 0, 0, 0 06/25/2008,CRTX ,Q , 4480, 0, 0 06/25/2008,CRUS ,Q , 3007, 7336, 0 06/25/2008,CRV ,A , 120, 0, 0 06/25/2008,CRVL ,Q , 416, 336, 0 06/25/2008,CRWN ,Q , 648, 1068, 0 06/25/2008,CRXL ,Q , 1187, 124, 0 06/25/2008,CRXX ,Q , 82, 182, 0 06/25/2008,CRY ,N , 0, 0, 200 06/25/2008,CRYP ,Q , 2824, 966, 0 06/25/2008,CRZ ,N , 194, 0, 0 06/25/2008,CRZO ,Q , 2227, 1605, 0 06/25/2008,CS ,N , 130, 0, 0 06/25/2008,CSBK ,Q , 172, 938, 0 06/25/2008,CSCD ,Q , 104, 0, 0 06/25/2008,CSCO ,Q , 189241, 1169218, 0 06/25/2008,CSCX ,Q , 0, 1544, 0 06/25/2008,CSD ,A , 2842, 0, 0 06/25/2008,CSE ,N , 1782, 0, 0 06/25/2008,CSFL ,Q , 159, 485, 0 06/25/2008,CSGP ,Q , 495, 828, 100 06/25/2008,CSGS ,Q , 624, 5784, 0 06/25/2008,CSIQ ,Q , 10827, 2819, 0 06/25/2008,CSK ,N , 300, 0, 0 06/25/2008,CSL ,N , 40, 0, 0 06/25/2008,CSTR ,Q , 762, 3145, 0 06/25/2008,CSUN ,Q , 7652, 10800, 0 06/25/2008,CSWC ,Q , 146, 244, 0 06/25/2008,CSX ,N , 926, 0, 0 06/25/2008,CSY ,A , 1000, 0, 0 06/25/2008,CT ,N , 50, 0, 0 06/25/2008,CTAS ,Q , 8000, 30424, 0 06/25/2008,CTB ,N , 100, 0, 100 06/25/2008,CTBI ,Q , 1158, 1248, 0 06/25/2008,CTBK ,Q , 10480, 1084, 0 06/25/2008,CTCH ,Q , 1756, 0, 0 06/25/2008,CTCM ,Q , 4699, 1191, 0 06/25/2008,CTCT ,Q , 399, 320, 0 06/25/2008,CTDC ,Q , 1500, 0, 0 06/25/2008,CTE ,A , 1060, 0, 0 06/25/2008,CTGX ,Q , 10, 0, 0 06/25/2008,CTIC ,Q , 1599, 100, 0 06/25/2008,CTL ,N , 1894, 0, 0 06/25/2008,CTR ,N , 0, 0, 0 06/25/2008,CTRN ,Q , 314, 604, 0 06/25/2008,CTRP ,Q , 2547, 2746, 0 06/25/2008,CTSH ,Q , 22875, 75065, 0 06/25/2008,CTU ,A , 400, 0, 0 06/25/2008,CTWS ,Q , 1167, 779, 0 06/25/2008,CTX ,N , 2483, 0, 100 06/25/2008,CTXS ,Q , 31229, 50484, 0 06/25/2008,CUB ,A , 462, 0, 0 06/25/2008,CUBA ,Q , 0, 0, 0 06/25/2008,CUR ,A , 70, 0, 0 06/25/2008,CUTR ,Q , 1089, 19520, 0 06/25/2008,CVBF ,Q , 2400, 8015, 0 06/25/2008,CVBK ,Q , 50, 0, 0 06/25/2008,CVCO ,Q , 104, 468, 0 06/25/2008,CVD ,N , 48, 0, 200 06/25/2008,CVF ,A , 0, 0, 0 06/25/2008,CVGI ,Q , 1230, 1650, 0 06/25/2008,CVGW ,Q , 0, 906, 0 06/25/2008,CVH ,N , 200, 0, 0 06/25/2008,CVLT ,Q , 1582, 217030, 0 06/25/2008,CVN ,A , 542, 0, 0 06/25/2008,CVP ,A , 2776, 0, 0 06/25/2008,CVS ,N , 3699, 0, 0 06/25/2008,CVTI ,Q , 100, 0, 0 06/25/2008,CVTX ,Q , 10205, 5868, 0 06/25/2008,CVU ,A , 200, 0, 0 06/25/2008,CVX ,N , 1094, 0, 0 06/25/2008,CW ,N , 26, 0, 0 06/25/2008,CWCO ,Q , 1173, 617, 0 06/25/2008,CWEI ,Q , 1021, 1452, 0 06/25/2008,CWST ,Q , 550, 1714, 0 06/25/2008,CWT ,N , 100, 0, 0 06/25/2008,CWTR ,Q , 4058, 6902, 0 06/25/2008,CX ,N , 2400, 0, 0 06/25/2008,CXA ,A , 100, 0, 0 06/25/2008,CXM ,A , 0, 0, 0 06/25/2008,CXO ,N , 1124, 0, 0 06/25/2008,CXSP ,Q , 124, 0, 0 06/25/2008,CXW ,N , 0, 0, 600 06/25/2008,CXZ ,A , 3000, 0, 0 06/25/2008,CY ,N , 400, 0, 0 06/25/2008,CYAN ,Q , 200, 0, 0 06/25/2008,CYBI ,Q , 200, 0, 0 06/25/2008,CYBS ,Q , 13996, 642332, 0 06/25/2008,CYBX ,Q , 2442, 6228, 0 06/25/2008,CYCL ,Q , 1114, 3924, 4200 06/25/2008,CYMI ,Q , 1113, 3111, 0 06/25/2008,CYN ,N , 300, 0, 0 06/25/2008,CYNO ,Q , 166, 1523, 0 06/25/2008,CYPB ,Q , 10669, 2782, 0 06/25/2008,CYT ,N , 300, 0, 100 06/25/2008,CYTK ,Q , 952, 2442, 0 06/25/2008,CYTR ,Q , 5670, 14934, 0 06/25/2008,CYTX ,Q , 5225, 3020, 0 06/25/2008,CZN ,N , 3540, 0, 0 06/25/2008,CZNC ,Q , 0, 680, 0 06/25/2008,CZZ ,N , 419, 0, 0 06/25/2008,D ,N , 32, 0, 0 06/25/2008,DAC ,N , 100, 0, 0 06/25/2008,DAIEY ,Q , 142, 0, 0 06/25/2008,DAKT ,Q , 3761, 3828, 0 06/25/2008,DAL ,N , 42344, 0, 0 06/25/2008,DAR ,N , 599, 0, 0 06/25/2008,DASTY ,Q , 357, 4, 0 06/25/2008,DBA ,A , 10008, 1270, 0 06/25/2008,DBB ,A , 634, 0, 0 06/25/2008,DBC ,A , 5925, 0, 0 06/25/2008,DBE ,A , 562, 0, 0 06/25/2008,DBLE ,Q , 100, 420, 0 06/25/2008,DBO ,A , 408, 0, 0 06/25/2008,DBP ,A , 434, 0, 0 06/25/2008,DBRN ,Q , 1583, 4359, 0 06/25/2008,DBS ,A , 524, 0, 0 06/25/2008,DBTK ,Q , 479, 587, 0 06/25/2008,DBV ,A , 2, 0, 0 06/25/2008,DCGN ,Q , 284, 200, 0 06/25/2008,DCM ,N , 208, 0, 0 06/25/2008,DCOM ,Q , 1019, 3916, 0 06/25/2008,DCP ,N , 499, 0, 600 06/25/2008,DCR ,A , 144499, 0, 0 06/25/2008,DCT ,N , 0, 0, 0 06/25/2008,DCTH ,Q , 3500, 0, 0 06/25/2008,DD ,N , 1568, 0, 0 06/25/2008,DDD ,A , 250, 0, 0 06/25/2008,DDE ,N , 0, 0, 100 06/25/2008,DDM ,A , 6736, 0, 0 06/25/2008,DDMX ,Q , 277, 562, 0 06/25/2008,DDS ,N , 0, 0, 200 06/25/2008,DDUP ,Q , 299, 1360, 0 06/25/2008,DE ,N , 851, 0, 0 06/25/2008,DECC ,Q , 699, 0, 0 06/25/2008,DECK ,Q , 859, 4309, 0 06/25/2008,DEF ,A , 290, 0, 0 06/25/2008,DEG ,N , 90, 0, 0 06/25/2008,DEIX ,Q , 200, 0, 0 06/25/2008,DEJ ,A , 1300, 0, 0 06/25/2008,DELL ,Q , 74830, 575573, 0 06/25/2008,DENN ,Q , 3536, 164070, 0 06/25/2008,DEO ,N , 145, 0, 0 06/25/2008,DEPO ,Q , 2055, 3138, 0 06/25/2008,DF ,N , 50, 0, 100 06/25/2008,DFR ,P , 10379, 0, 0 06/25/2008,DFS ,N , 0, 0, 100 06/25/2008,DFT ,N , 400, 0, 0 06/25/2008,DGAS ,Q , 144, 0, 0 06/25/2008,DGC ,A , 12, 0, 0 06/25/2008,DGICA ,Q , 204, 1150, 0 06/25/2008,DGII ,Q , 607, 51443, 0 06/25/2008,DGIT ,Q , 558, 1332, 0 06/25/2008,DGLY ,Q , 1751, 0, 200 06/25/2008,DGT ,A , 0, 0, 0 06/25/2008,DHI ,N , 4450, 0, 0 06/25/2008,DHIL ,Q , 6826, 620, 0 06/25/2008,DHT ,N , 400, 0, 0 06/25/2008,DHY ,A , 599, 0, 0 06/25/2008,DIA ,A , 11956, 0, 0 06/25/2008,DIG ,A , 132, 0, 0 06/25/2008,DIGA ,Q , 1400, 0, 0 06/25/2008,DINE ,Q , 500, 10314, 0 06/25/2008,DIOD ,Q , 982, 2828, 0 06/25/2008,DIS ,N , 292, 14999, 0 06/25/2008,DISCA ,Q , 5146, 29630, 0 06/25/2008,DISH ,Q , 6755, 28497, 0 06/25/2008,DISK ,Q , 3986, 0, 0 06/25/2008,DITC ,Q , 3862, 3252, 0 06/25/2008,DIVX ,Q , 2288, 1055, 0 06/25/2008,DKS ,N , 29, 0, 0 06/25/2008,DLA ,A , 200, 0, 0 06/25/2008,DLB ,N , 450, 0, 0 06/25/2008,DLIA ,Q , 3100, 0, 0 06/25/2008,DLLR ,Q , 475, 2222, 0 06/25/2008,DLM ,N , 44, 0, 0 06/25/2008,DLTR ,Q , 3150, 9174, 0 06/25/2008,DMAN ,Q , 624, 1444, 2400 06/25/2008,DMC ,A , 100, 0, 0 06/25/2008,DMF ,A , 530, 0, 0 06/25/2008,DMJ ,A , 200, 0, 0 06/25/2008,DMLP ,Q , 7346, 534, 0 06/25/2008,DMND ,Q , 504, 998, 0 06/25/2008,DMRC ,Q , 854, 1179, 0 06/25/2008,DNA ,N , 370, 0, 0 06/25/2008,DNB ,N , 0, 0, 200 06/25/2008,DNBK ,Q , 0, 1460, 0 06/25/2008,DNDN ,Q , 3585, 26415, 0 06/25/2008,DNE ,A , 1100, 0, 0 06/25/2008,DNEX ,Q , 536, 2838, 0 06/25/2008,DNN ,A , 9489, 0, 0 06/25/2008,DNR ,N , 197, 0, 0 06/25/2008,DO ,N , 0, 54, 0 06/25/2008,DOG ,A , 1342, 0, 0 06/25/2008,DOM ,N , 100, 0, 0 06/25/2008,DORM ,Q , 200, 600, 0 06/25/2008,DOVR ,Q , 300, 0, 0 06/25/2008,DOW ,N , 794, 0, 0 06/25/2008,DOX ,N , 320, 0, 0 06/25/2008,DPL ,N , 0, 0, 100 06/25/2008,DPTR ,Q , 3146, 4102, 0 06/25/2008,DPZ ,N , 200, 0, 0 06/25/2008,DRAM ,Q , 80, 0, 0 06/25/2008,DRC ,N , 206, 0, 0 06/25/2008,DRI ,N , 2387, 0, 0 06/25/2008,DRIV ,Q , 2608, 4244, 0 06/25/2008,DRJ ,A , 100, 0, 0 06/25/2008,DROOY ,Q , 700, 100, 0 06/25/2008,DRQ ,N , 100, 0, 0 06/25/2008,DRRX ,Q , 2191, 4034, 0 06/25/2008,DRW ,A , 35, 0, 0 06/25/2008,DRYS ,Q , 27529, 14738, 0 06/25/2008,DSC ,A , 350, 0, 0 06/25/2008,DSCM ,Q , 1790, 4359, 0 06/25/2008,DSCO ,Q , 5617, 4167, 0 06/25/2008,DSCP ,Q , 221, 3553, 0 06/25/2008,DSPG ,Q , 1036, 7246, 0 06/25/2008,DST ,N , 400, 0, 0 06/25/2008,DSTI ,Q , 3399, 1680, 0 06/25/2008,DSUP ,Q , 11819, 300, 0 06/25/2008,DSWL ,Q , 863, 0, 0 06/25/2008,DSX ,N , 1500, 4358, 0 06/25/2008,DT ,N , 600, 0, 0 06/25/2008,DTE ,N , 5, 0, 0 06/25/2008,DTPI ,Q , 1248, 3412, 1300 06/25/2008,DTSI ,Q , 279, 786, 0 06/25/2008,DTV ,Q , 33274, 215319, 0 06/25/2008,DUG ,A , 30110, 0, 0 06/25/2008,DUK ,N , 1189, 0, 0 06/25/2008,DUSA ,Q , 2, 0, 0 06/25/2008,DV ,N , 50, 0, 0 06/25/2008,DVAX ,Q , 650, 100, 0 06/25/2008,DVN ,N , 248, 0, 0 06/25/2008,DVR ,N , 303, 0, 0 06/25/2008,DWA ,N , 134, 0, 0 06/25/2008,DWSN ,Q , 905, 2333, 0 06/25/2008,DXCM ,Q , 100, 1954, 0 06/25/2008,DXD ,A , 4707, 0, 0 06/25/2008,DXN ,A , 224, 0, 0 06/25/2008,DXPE ,Q , 460, 240, 0 06/25/2008,DYAX ,Q , 1040, 2980, 0 06/25/2008,DYII ,Q , 100, 0, 0 06/25/2008,DYN ,N , 199, 0, 0 06/25/2008,DYNT ,Q , 1000, 0, 0 06/25/2008,E ,N , 150, 0, 0 06/25/2008,EAC ,N , 272, 44, 0 06/25/2008,EAD ,A , 5671, 0, 0 06/25/2008,EAG ,A , 2000, 0, 0 06/25/2008,EAS ,N , 0, 0, 0 06/25/2008,EBAY ,Q , 36449, 501419, 0 06/25/2008,EBF ,N , 0, 0, 100 06/25/2008,EBHI ,Q , 1615, 3051, 0 06/25/2008,EBIX ,Q , 30, 120, 0 06/25/2008,EBSB ,Q , 400, 540, 0 06/25/2008,EBTX ,Q , 0, 360, 0 06/25/2008,ECA ,N , 52, 0, 0 06/25/2008,ECLP ,Q , 1709, 1978, 0 06/25/2008,ECMV ,Q , 30, 0, 0 06/25/2008,ECOL ,Q , 1272, 28216, 0 06/25/2008,ECP ,A , 200, 0, 0 06/25/2008,ECPG ,Q , 248, 1344, 0 06/25/2008,ECTX ,Q , 404, 0, 0 06/25/2008,ED ,N , 168, 0, 0 06/25/2008,EDAC ,Q , 100, 0, 0 06/25/2008,EDCI ,Q , 1002, 0, 0 06/25/2008,EDGW ,Q , 100, 0, 0 06/25/2008,EDR ,N , 0, 0, 200 06/25/2008,EDU ,N , 200, 0, 0 06/25/2008,EEB ,A , 6318, 0, 0 06/25/2008,EEE ,A , 2300, 0, 0 06/25/2008,EEEI ,Q , 3100, 0, 0 06/25/2008,EEFT ,Q , 1240, 2177, 0 06/25/2008,EEI ,A , 0, 0, 0 06/25/2008,EEM ,P , 12, 0, 0 06/25/2008,EEP ,N , 150, 0, 0 06/25/2008,EEV ,A , 2518, 0, 0 06/25/2008,EEZ ,A , 1071, 0, 0 06/25/2008,EFII ,Q , 2572, 154413, 0 06/25/2008,EFOI ,Q , 200, 0, 0 06/25/2008,EFSC ,Q , 558, 464, 0 06/25/2008,EFU ,A , 228, 0, 0 06/25/2008,EFUT ,Q , 1108, 0, 0 06/25/2008,EGHT ,Q , 200, 0, 0 06/25/2008,EGLE ,Q , 10595, 4720, 0 06/25/2008,EGLT ,Q , 425, 537, 0 06/25/2008,EGN ,N , 0, 0, 1000 06/25/2008,EGO ,A , 2260, 0, 0 06/25/2008,EGOV ,Q , 903, 1798, 0 06/25/2008,EGT ,A , 22999, 0, 0 06/25/2008,EGY ,N , 662, 0, 0 06/25/2008,EHTH ,Q , 2735, 979, 0 06/25/2008,EII ,A , 1180, 0, 0 06/25/2008,EIM ,A , 2958, 0, 0 06/25/2008,EIP ,A , 360, 0, 0 06/25/2008,EIV ,A , 272, 0, 0 06/25/2008,EJ ,N , 1051, 0, 0 06/25/2008,EJC ,A , 8, 0, 0 06/25/2008,EJS ,A , 484, 0, 0 06/25/2008,EK ,N , 5722, 0, 0 06/25/2008,ELGX ,Q , 100, 0, 0 06/25/2008,ELMG ,Q , 462, 904, 0 06/25/2008,ELN ,N , 490, 0, 0 06/25/2008,ELNK ,Q , 3077, 9774, 0 06/25/2008,ELON ,Q , 2078, 1290, 0 06/25/2008,ELOS ,Q , 200, 0, 0 06/25/2008,ELP ,N , 12, 0, 0 06/25/2008,ELRC ,Q , 366, 1344, 0 06/25/2008,ELRN ,Q , 846, 0, 0 06/25/2008,EMAG ,Q , 756, 100, 0 06/25/2008,EMCI ,Q , 96, 388, 0 06/25/2008,EMDA ,Q , 1000, 0, 0 06/25/2008,EME ,N , 100, 0, 0 06/25/2008,EMIS ,Q , 24, 0, 0 06/25/2008,EMITF ,Q , 1, 0, 0 06/25/2008,EMJ ,A , 172, 0, 0 06/25/2008,EMKR ,Q , 8439, 1554, 0 06/25/2008,EMMS ,Q , 15000, 8075, 0 06/25/2008,EMR ,N , 195, 0, 0 06/25/2008,ENA ,A , 20, 0, 0 06/25/2008,ENB ,N , 100, 0, 0 06/25/2008,END ,A , 10049, 0, 0 06/25/2008,ENDP ,Q , 2009, 23446, 0 06/25/2008,ENER ,Q , 12033, 8686, 0 06/25/2008,ENG ,Q , 693, 1080, 0 06/25/2008,ENH ,N , 0, 0, 100 06/25/2008,ENI ,N , 10, 0, 0 06/25/2008,ENMD ,Q , 260, 0, 0 06/25/2008,ENOC ,Q , 1447, 386, 0 06/25/2008,ENR ,N , 18, 0, 0 06/25/2008,ENS ,N , 999, 0, 0 06/25/2008,ENSG ,Q , 370, 239, 0 06/25/2008,ENSI ,Q , 915, 538, 0 06/25/2008,ENT ,N , 10, 0, 0 06/25/2008,ENTG ,Q , 7607, 15918, 0 06/25/2008,ENTR ,Q , 390, 524, 0 06/25/2008,ENTU ,Q , 11208, 3180, 0 06/25/2008,ENX ,A , 502, 0, 0 06/25/2008,ENY ,A , 199, 0, 0 06/25/2008,ENZN ,Q , 1637, 4743, 0 06/25/2008,EOG ,N , 50, 0, 0 06/25/2008,EP ,N , 3495, 0, 0 06/25/2008,EPAX ,Q , 1046, 962, 0 06/25/2008,EPAY ,Q , 533, 1667, 300 06/25/2008,EPCT ,Q , 2200, 0, 0 06/25/2008,EPD ,N , 319, 0, 0 06/25/2008,EPEX ,Q , 1304, 3730, 0 06/25/2008,EPG ,Q , 74, 0, 0 06/25/2008,EPHC ,Q , 200, 419, 0 06/25/2008,EPI ,P , 500, 0, 0 06/25/2008,EPIC ,Q , 5494, 5432, 0 06/25/2008,EPIQ ,Q , 960, 3915, 0 06/25/2008,EPIX ,Q , 3499, 1000, 0 06/25/2008,EPM ,A , 179, 0, 0 06/25/2008,EPP ,P , 208, 0, 0 06/25/2008,EPS ,A , 150, 0, 0 06/25/2008,EQ ,N , 100, 0, 0 06/25/2008,EQIX ,Q , 1988, 6704, 400 06/25/2008,EQT ,N , 588, 0, 0 06/25/2008,ERC ,A , 100, 0, 0 06/25/2008,ERES ,Q , 4523, 5667, 0 06/25/2008,ERF ,N , 100, 0, 0 06/25/2008,ERH ,A , 299, 0, 0 06/25/2008,ERIC ,Q , 11302, 5530, 0 06/25/2008,ERIE ,Q , 100, 2208, 0 06/25/2008,EROC ,Q , 589, 0, 0 06/25/2008,ERS ,A , 699, 0, 0 06/25/2008,ERTS ,Q , 15293, 109198, 0 06/25/2008,ESC ,A , 837, 0, 0 06/25/2008,ESE ,N , 100, 0, 0 06/25/2008,ESEA ,Q , 869, 0, 0 06/25/2008,ESGR ,Q , 30, 1015, 0 06/25/2008,ESIO ,Q , 418, 2385, 0 06/25/2008,ESLR ,Q , 72895, 66873, 0 06/25/2008,ESLT ,Q , 172, 0, 200 06/25/2008,ESMK ,Q , 398, 931, 0 06/25/2008,ESP ,A , 56, 0, 0 06/25/2008,ESRX ,Q , 15627, 144982, 0 06/25/2008,ESSA ,Q , 1100, 900, 0 06/25/2008,ESST ,Q , 2012, 200, 0 06/25/2008,ESV ,N , 199, 0, 600 06/25/2008,ETE ,N , 328, 0, 0 06/25/2008,ETFC ,Q , 72487, 109323, 0 06/25/2008,ETFCP ,Q , 20, 0, 0 06/25/2008,ETN ,N , 179, 0, 0 06/25/2008,ETP ,N , 0, 0, 0 06/25/2008,ETQ ,A , 11999, 0, 0 06/25/2008,ETR ,N , 234, 0, 0 06/25/2008,ETWC ,Q , 200, 0, 0 06/25/2008,EURX ,Q , 98, 1450, 0 06/25/2008,EVEP ,Q , 150, 0, 0 06/25/2008,EVM ,A , 476, 0, 0 06/25/2008,EVTC ,Q , 52, 0, 0 06/25/2008,EVV ,A , 4013, 0, 0 06/25/2008,EVVV ,Q , 3516, 2306, 0 06/25/2008,EVX ,A , 200, 0, 0 06/25/2008,EWBC ,Q , 10564, 23313, 0 06/25/2008,EWD ,P , 814, 0, 0 06/25/2008,EWG ,A , 248, 0, 0 06/25/2008,EWH ,P , 5600, 0, 0 06/25/2008,EWI ,P , 530, 0, 0 06/25/2008,EWJ ,P , 0, 400, 0 06/25/2008,EWT ,P , 200, 0, 0 06/25/2008,EWU ,P , 560, 0, 0 06/25/2008,EWV ,A , 80, 0, 0 06/25/2008,EWX ,A , 110, 0, 0 06/25/2008,EWZ ,P , 0, 480, 0 06/25/2008,EXAC ,Q , 74, 1200, 0 06/25/2008,EXAR ,Q , 1063, 4627, 0 06/25/2008,EXAS ,Q , 974, 0, 0 06/25/2008,EXBD ,Q , 1256, 3310, 0 06/25/2008,EXC ,N , 404, 0, 0 06/25/2008,EXEL ,Q , 6009, 6059, 0 06/25/2008,EXH ,N , 10, 0, 0 06/25/2008,EXK ,A , 100, 0, 0 06/25/2008,EXLP ,Q , 150, 0, 0 06/25/2008,EXLS ,Q , 1530, 1428, 0 06/25/2008,EXM ,N , 174, 0, 0 06/25/2008,EXP ,N , 0, 0, 900 06/25/2008,EXPD ,Q , 8216, 37127, 0 06/25/2008,EXPE ,Q , 12915, 58058, 100 06/25/2008,EXPO ,Q , 437, 769, 0 06/25/2008,EXTR ,Q , 2524, 11578, 0 06/25/2008,EXXI ,Q , 2599, 3700, 0 06/25/2008,EYE ,N , 52, 0, 100 06/25/2008,EZCH ,Q , 300, 0, 0 06/25/2008,EZPW ,Q , 6179, 12863, 0 06/25/2008,EZY ,A , 2000, 0, 0 06/25/2008,F ,N , 27521, 0, 0 06/25/2008,FABK ,Q , 100, 0, 0 06/25/2008,FADV ,Q , 290, 438, 0 06/25/2008,FALC ,Q , 1162, 1420, 1600 06/25/2008,FARM ,Q , 545, 934, 0 06/25/2008,FARO ,Q , 457, 1347, 0 06/25/2008,FAST ,Q , 4447, 21249, 0 06/25/2008,FAX ,A , 9558, 0, 0 06/25/2008,FBCM ,Q , 878, 2096, 0 06/25/2008,FBMI ,Q , 199, 0, 0 06/25/2008,FBNC ,Q , 652, 670, 0 06/25/2008,FBSI ,Q , 84, 0, 0 06/25/2008,FBTX ,Q , 635, 8123, 0 06/25/2008,FCAP ,Q , 463, 0, 0 06/25/2008,FCBC ,Q , 154, 893, 0 06/25/2008,FCEL ,Q , 15061, 19458, 0 06/25/2008,FCFC ,Q , 100, 0, 0 06/25/2008,FCFS ,Q , 1032, 2126, 0 06/25/2008,FCL ,N , 300, 0, 0 06/25/2008,FCM ,A , 1000, 0, 0 06/25/2008,FCNCA ,Q , 0, 320, 0 06/25/2008,FCSE ,Q , 14112, 0, 0 06/25/2008,FCSX ,Q , 1111, 2597, 0 06/25/2008,FCX ,N , 555, 0, 0 06/25/2008,FDEF ,Q , 374, 0, 0 06/25/2008,FDG ,N , 1100, 0, 0 06/25/2008,FDM ,A , 500, 0, 0 06/25/2008,FDML ,Q , 200, 13134, 0 06/25/2008,FDO ,N , 200, 0, 0 06/25/2008,FDRY ,Q , 9660, 27967, 0 06/25/2008,FDS ,N , 24, 0, 0 06/25/2008,FDX ,N , 1228, 0, 0 06/25/2008,FE ,N , 217, 0, 0 06/25/2008,FED ,N , 20, 0, 0 06/25/2008,FEED ,Q , 2302, 500, 0 06/25/2008,FEIC ,Q , 1364, 2860, 0 06/25/2008,FELE ,Q , 663, 2391, 0 06/25/2008,FFBC ,Q , 612, 4370, 0 06/25/2008,FFCH ,Q , 184, 988, 0 06/25/2008,FFCO ,Q , 100, 0, 0 06/25/2008,FFDF ,Q , 100, 0, 0 06/25/2008,FFHL ,Q , 510, 0, 0 06/25/2008,FFIC ,Q , 536, 1654, 0 06/25/2008,FFIN ,Q , 354, 1811, 300 06/25/2008,FFIV ,Q , 8646, 35920, 0 06/25/2008,FFKT ,Q , 104, 359, 0 06/25/2008,FFNW ,Q , 100, 1299, 0 06/25/2008,FGP ,N , 199, 0, 0 06/25/2008,FGXI ,Q , 384, 648, 300 06/25/2008,FHC ,A , 64, 0, 0 06/25/2008,FHN ,N , 1689, 0, 15900 06/25/2008,FIG ,N , 20, 0, 0 06/25/2008,FINL ,Q , 12885, 8536, 0 06/25/2008,FIRE ,Q , 5514, 719, 0 06/25/2008,FISI ,Q , 2720, 599, 0 06/25/2008,FISV ,Q , 7065, 35492, 0 06/25/2008,FITB ,Q , 100967, 1188758, 0 06/25/2008,FIZZ ,Q , 300, 10456, 0 06/25/2008,FLDR ,Q , 200, 840, 0 06/25/2008,FLEX ,Q , 110014, 153204, 300 06/25/2008,FLIR ,Q ,