Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 06/25/2009,A ,N , 100, 0, 0 06/25/2009,AA ,N , 6501, 13446, 0 06/25/2009,AACC ,Q , 100, 3422, 0 06/25/2009,AAI ,N , 1200, 0, 0 06/25/2009,AAON ,Q , 612, 3203, 0 06/25/2009,AAPL ,Q , 87290, 552008, 0 06/25/2009,AATI ,Q , 1300, 12918, 0 06/25/2009,AAUK ,Q , 27498, 15597, 0 06/25/2009,AAWW ,Q , 150, 3940, 0 06/25/2009,AAXJ ,Q , 2958, 0, 0 06/25/2009,ABAT ,Q , 21151, 21635, 0 06/25/2009,ABAX ,Q , 275, 12954, 0 06/25/2009,ABB ,N , 734, 0, 0 06/25/2009,ABBC ,Q , 200, 4961, 0 06/25/2009,ABC ,N , 1500, 0, 0 06/25/2009,ABCB ,Q , 400, 3402, 0 06/25/2009,ABCO ,Q , 100, 3544, 0 06/25/2009,ABCW ,Q , 685, 4384, 0 06/25/2009,ABD ,N , 2, 0, 0 06/25/2009,ABFS ,Q , 1634, 6178, 0 06/25/2009,ABG ,N , 399, 0, 0 06/25/2009,ABII ,Q , 18, 81, 0 06/25/2009,ABIO ,Q , 6, 100, 0 06/25/2009,ABK ,N , 62558, 0, 0 06/25/2009,ABM ,N , 100, 0, 0 06/25/2009,ABMD ,Q , 9348, 9264, 0 06/25/2009,ABT ,N , 990, 0, 0 06/25/2009,ABTL ,Q , 50, 0, 0 06/25/2009,ABV ,N , 100, 0, 0 06/25/2009,ABX ,N , 2099, 0, 0 06/25/2009,ACAD ,Q , 1000, 42018, 0 06/25/2009,ACAP ,Q , 399, 2495, 0 06/25/2009,ACAS ,Q , 32418, 29926, 0 06/25/2009,ACAT ,Q , 999, 403, 0 06/25/2009,ACCL ,Q , 500, 6106, 0 06/25/2009,ACE ,N , 194, 0, 0 06/25/2009,ACET ,Q , 4649, 6168, 0 06/25/2009,ACF ,N , 0, 0, 200 06/25/2009,ACFC ,Q , 1030, 0, 0 06/25/2009,ACGL ,Q , 501, 14146, 0 06/25/2009,ACGY ,Q , 5102, 1314, 0 06/25/2009,ACH ,N , 100, 0, 0 06/25/2009,ACHN ,Q , 1524, 0, 0 06/25/2009,ACI ,N , 364, 4624, 0 06/25/2009,ACIW ,Q , 899, 8597, 0 06/25/2009,ACL ,N , 90, 0, 0 06/25/2009,ACLI ,Q , 1600, 1967, 0 06/25/2009,ACLS ,Q , 3779, 23531, 0 06/25/2009,ACM ,N , 80, 0, 0 06/25/2009,ACMR ,Q , 8, 0, 0 06/25/2009,ACN ,N , 1169, 0, 0 06/25/2009,ACO ,N , 100, 0, 0 06/25/2009,ACOR ,Q , 691, 12979, 0 06/25/2009,ACPW ,Q , 20499, 100, 0 06/25/2009,ACTG ,Q , 298, 200, 0 06/25/2009,ACTI ,Q , 2364, 500, 0 06/25/2009,ACTL ,Q , 200, 6937, 0 06/25/2009,ACTS ,Q , 10, 0, 0 06/25/2009,ACTU ,Q , 4636, 11249, 0 06/25/2009,ACUR ,Q , 3007, 3274, 0 06/25/2009,ACWX ,Q , 1684, 0, 0 06/25/2009,ACXM ,Q , 18734, 20542, 0 06/25/2009,ADAT ,Q , 1700, 0, 0 06/25/2009,ADBE ,Q , 97921, 280136, 0 06/25/2009,ADC ,N , 0, 0, 0 06/25/2009,ADCT ,Q , 11300, 31753, 0 06/25/2009,ADGF ,Q , 100, 0, 0 06/25/2009,ADI ,N , 2384, 0, 0 06/25/2009,ADLR ,Q , 3209, 13939, 0 06/25/2009,ADM ,N , 300, 0, 0 06/25/2009,ADM-A ,N , 274, 0, 0 06/25/2009,ADP ,Q , 51064, 176216, 0 06/25/2009,ADPI ,Q , 100, 300, 0 06/25/2009,ADPT ,Q , 4870, 30373, 0 06/25/2009,ADRD ,Q , 699, 199, 0 06/25/2009,ADRE ,Q , 2809, 599, 0 06/25/2009,ADRU ,Q , 1034, 0, 0 06/25/2009,ADS ,N , 600, 0, 0 06/25/2009,ADSK ,Q , 25113, 68886, 0 06/25/2009,ADTN ,Q , 2838, 14146, 0 06/25/2009,ADVNB ,Q , 5094, 9111, 0 06/25/2009,ADVS ,Q , 312, 4059, 0 06/25/2009,ADY ,N , 845, 0, 0 06/25/2009,AEE ,N , 200, 0, 0 06/25/2009,AEG ,N , 0, 0, 0 06/25/2009,AEIS ,Q , 4471, 8682, 0 06/25/2009,AEM ,N , 2100, 0, 0 06/25/2009,AEO ,N , 2199, 0, 0 06/25/2009,AEP ,N , 1200, 0, 0 06/25/2009,AEPI ,Q , 236, 1277, 0 06/25/2009,AERG ,Q , 1999, 0, 0 06/25/2009,AERT ,Q , 6300, 0, 0 06/25/2009,AES ,N , 300, 0, 0 06/25/2009,AET ,N , 512, 0, 0 06/25/2009,AETI ,Q , 200, 0, 0 06/25/2009,AEY ,Q , 200, 0, 0 06/25/2009,AEZ ,A , 3700, 0, 0 06/25/2009,AEZS ,Q , 1000, 0, 0 06/25/2009,AFAM ,Q , 1226, 2649, 200 06/25/2009,AFCE ,Q , 511, 5678, 0 06/25/2009,AFFM ,Q , 18, 0, 0 06/25/2009,AFFX ,Q , 2148, 22635, 0 06/25/2009,AFFY ,Q , 100, 3262, 0 06/25/2009,AFK ,P , 30, 0, 0 06/25/2009,AFL ,N , 400, 8118, 0 06/25/2009,AFN ,N , 0, 0, 0 06/25/2009,AFOP ,Q , 1606, 0, 0 06/25/2009,AFSI ,Q , 4020, 3941, 0 06/25/2009,AGCO ,N , 3000, 1200, 0 06/25/2009,AGEN ,Q , 18301, 2499, 0 06/25/2009,AGG ,P , 150, 1884, 0 06/25/2009,AGII ,Q , 1500, 9950, 0 06/25/2009,AGM ,N , 1300, 0, 0 06/25/2009,AGNC ,Q , 15162, 2930, 0 06/25/2009,AGO ,N , 450, 0, 0 06/25/2009,AGT ,A , 10000, 0, 0 06/25/2009,AGU ,N , 522, 0, 0 06/25/2009,AGYS ,Q , 552, 5743, 0 06/25/2009,AHCI ,Q , 0, 500, 0 06/25/2009,AHD ,N , 2850, 0, 0 06/25/2009,AHGP ,Q , 200, 850, 0 06/25/2009,AHII ,Q , 24, 0, 0 06/25/2009,AHR ,N , 600, 0, 0 06/25/2009,AHS ,N , 100, 0, 0 06/25/2009,AHT ,N , 1500, 0, 0 06/25/2009,AIB ,N , 8037, 0, 0 06/25/2009,AIG ,N , 103100, 0, 0 06/25/2009,AIMC ,Q , 400, 6022, 0 06/25/2009,AINV ,Q , 5246, 37582, 0 06/25/2009,AIPC ,Q , 380, 1772, 0 06/25/2009,AIQ ,N , 100, 0, 0 06/25/2009,AIRM ,Q , 3782, 4162, 0 06/25/2009,AIRT ,Q , 16, 0, 0 06/25/2009,AIRV ,Q , 990, 5902, 0 06/25/2009,AIV ,N , 20, 0, 0 06/25/2009,AIXG ,Q , 6670, 0, 0 06/25/2009,AKAM ,Q , 4102, 176528, 0 06/25/2009,AKNS ,Q , 10274, 5803, 0 06/25/2009,AKRX ,Q , 34092, 19530, 0 06/25/2009,AKS ,N , 10045, 0, 0 06/25/2009,ALAN ,Q , 1700, 0, 0 06/25/2009,ALB ,N , 200, 0, 0 06/25/2009,ALCO ,Q , 1100, 844, 0 06/25/2009,ALD ,N , 699, 0, 0 06/25/2009,ALDA ,Q , 500, 200, 0 06/25/2009,ALG ,N , 100, 0, 0 06/25/2009,ALGN ,Q , 6274, 55380, 0 06/25/2009,ALGT ,Q , 2599, 4435, 0 06/25/2009,ALJ ,N , 100, 0, 0 06/25/2009,ALK ,N , 300, 0, 0 06/25/2009,ALKS ,Q , 2110, 43293, 0 06/25/2009,ALL ,N , 0, 0, 0 06/25/2009,ALLI ,Q , 343, 26699, 0 06/25/2009,ALNC ,Q , 500, 300, 0 06/25/2009,ALNY ,Q , 876, 10333, 0 06/25/2009,ALOG ,Q , 640, 3336, 0 06/25/2009,ALOY ,Q , 400, 0, 0 06/25/2009,ALSK ,Q , 5502, 13089, 0 06/25/2009,ALTH ,Q , 2469, 26496, 0 06/25/2009,ALTI ,Q , 15050, 0, 0 06/25/2009,ALTR ,Q , 12827, 95161, 0 06/25/2009,ALTU ,Q , 2119, 0, 0 06/25/2009,ALU ,N , 600, 0, 0 06/25/2009,ALVR ,Q , 3490, 570, 0 06/25/2009,ALXA ,Q , 1236, 7174, 0 06/25/2009,ALXN ,Q , 2949, 30030, 0 06/25/2009,ALZ ,N , 200, 0, 0 06/25/2009,AM ,N , 10050, 0, 5000 06/25/2009,AMAG ,Q , 1520, 5183, 0 06/25/2009,AMAT ,Q , 71333, 339913, 0 06/25/2009,AMB ,N , 200, 0, 0 06/25/2009,AMCC ,Q , 620, 31159, 0 06/25/2009,AMCN ,Q , 199, 100, 0 06/25/2009,AMCS ,Q , 0, 100, 0 06/25/2009,AMD ,N , 8157, 0, 0 06/25/2009,AMED ,Q , 4062, 6962, 0 06/25/2009,AMFI ,Q , 1900, 5411, 0 06/25/2009,AMGN ,Q , 39611, 290594, 0 06/25/2009,AMIN ,Q , 200, 0, 0 06/25/2009,AMKR ,Q , 3158, 25013, 0 06/25/2009,AMLN ,Q , 3697, 30267, 0 06/25/2009,AMMD ,Q , 5700, 35862, 0 06/25/2009,AMN ,N , 792, 0, 0 06/25/2009,AMNB ,Q , 100, 200, 0 06/25/2009,AMP ,N , 794, 0, 0 06/25/2009,AMPH ,Q , 100, 200, 0 06/25/2009,AMPL ,Q , 540, 4941, 0 06/25/2009,AMR ,N , 1972, 0, 0 06/25/2009,AMRI ,Q , 199, 7765, 900 06/25/2009,AMSC ,Q , 3003, 9651, 0 06/25/2009,AMSF ,Q , 2014, 6128, 0 06/25/2009,AMSG ,Q , 176, 8425, 0 06/25/2009,AMSWA ,Q , 646, 5014, 0 06/25/2009,AMT ,N , 1200, 0, 0 06/25/2009,AMTD ,Q , 11491, 85732, 0 06/25/2009,AMWD ,Q , 304, 2543, 0 06/25/2009,AMX ,N , 100, 0, 0 06/25/2009,AMZN ,Q , 24855, 136659, 100 06/25/2009,ANAD ,Q , 2699, 15823, 0 06/25/2009,ANAT ,Q , 710, 3043, 100 06/25/2009,ANCI ,Q , 822, 154, 0 06/25/2009,ANDE ,Q , 1654, 4796, 0 06/25/2009,ANDS ,Q , 0, 300, 0 06/25/2009,ANEN ,Q , 1490, 4245, 0 06/25/2009,ANF ,N , 300, 0, 0 06/25/2009,ANGO ,Q , 499, 6668, 0 06/25/2009,ANH ,N , 300, 0, 0 06/25/2009,ANH-B ,N , 32, 0, 0 06/25/2009,ANIK ,Q , 450, 100, 0 06/25/2009,ANPI ,Q , 13672, 581, 0 06/25/2009,ANR ,N , 300, 0, 0 06/25/2009,ANSS ,Q , 4932, 4218, 0 06/25/2009,ANSV ,Q , 10500, 0, 0 06/25/2009,ANV ,A , 500, 0, 0 06/25/2009,ANW ,N , 0, 0, 0 06/25/2009,AOB ,N , 2360, 0, 0 06/25/2009,AOC ,N , 14, 0, 0 06/25/2009,AOD ,N , 1108, 0, 0 06/25/2009,AOI ,N , 2592, 0, 0 06/25/2009,AP ,N , 100, 0, 0 06/25/2009,APA ,N , 277, 0, 0 06/25/2009,APAC ,Q , 10516, 2500, 0 06/25/2009,APAGF ,Q , 200, 903, 0 06/25/2009,APC ,N , 2, 0, 0 06/25/2009,APD ,N , 50, 0, 0 06/25/2009,APEI ,Q , 2290, 8239, 0 06/25/2009,APH ,N , 0, 0, 200 06/25/2009,APKT ,Q , 200, 6644, 0 06/25/2009,APL ,N , 194, 0, 0 06/25/2009,APOG ,Q , 4438, 10953, 0 06/25/2009,APOL ,Q , 9910, 54603, 0 06/25/2009,APPY ,Q , 1644, 800, 0 06/25/2009,APSG ,Q , 700, 2861, 0 06/25/2009,APU ,N , 100, 0, 0 06/25/2009,APWR ,Q , 31397, 1200, 0 06/25/2009,ARAY ,Q , 3637, 8391, 0 06/25/2009,ARBA ,Q , 800, 22089, 0 06/25/2009,ARBX ,Q , 200, 200, 0 06/25/2009,ARCC ,Q , 10706, 26770, 0 06/25/2009,ARDNA ,Q , 0, 268, 0 06/25/2009,ARE ,N , 200, 0, 0 06/25/2009,AREX ,Q , 200, 2320, 0 06/25/2009,ARGN ,Q , 599, 9254, 0 06/25/2009,ARIA ,Q , 491, 24299, 0 06/25/2009,ARII ,Q , 500, 2333, 0 06/25/2009,ARLP ,Q , 851, 179, 0 06/25/2009,ARM ,N , 1500, 0, 0 06/25/2009,ARMH ,Q , 4430, 3199, 0 06/25/2009,ARNA ,Q , 1402, 21314, 0 06/25/2009,ARO ,N , 2000, 0, 0 06/25/2009,AROW ,Q , 500, 2032, 0 06/25/2009,ARP ,N , 100, 0, 0 06/25/2009,ARQL ,Q , 340, 12042, 0 06/25/2009,ARRS ,Q , 11625, 32566, 0 06/25/2009,ARRY ,Q , 328, 12692, 0 06/25/2009,ARSD ,Q , 92, 0, 0 06/25/2009,ARST ,Q , 6208, 11314, 0 06/25/2009,ARTG ,Q , 4050, 34340, 2500 06/25/2009,ARTL ,Q , 912, 282, 0 06/25/2009,ARTNA ,Q , 64, 200, 0 06/25/2009,ARUN ,Q , 12818, 15907, 0 06/25/2009,ARWR ,Q , 22699, 0, 0 06/25/2009,ARYX ,Q , 200, 300, 0 06/25/2009,ASBC ,Q , 4621, 29579, 0 06/25/2009,ASCA ,Q , 2704, 6650, 0 06/25/2009,ASCMA ,Q , 99, 549, 0 06/25/2009,ASEI ,Q , 882, 2137, 0 06/25/2009,ASFI ,Q , 386, 0, 0 06/25/2009,ASGN ,Q , 500, 9909, 0 06/25/2009,ASGR ,Q , 200, 5399, 0 06/25/2009,ASH ,N , 250, 0, 0 06/25/2009,ASIA ,Q , 6359, 18017, 0 06/25/2009,ASMI ,Q , 0, 120, 0 06/25/2009,ASML ,Q , 4644, 24016, 0 06/25/2009,ASPM ,Q , 100, 100, 0 06/25/2009,ASRV ,Q , 488, 200, 0 06/25/2009,ASTC ,Q , 100, 0, 0 06/25/2009,ASTE ,Q , 1324, 5929, 0 06/25/2009,ASTI ,Q , 1158, 1816, 0 06/25/2009,ASTIZ ,Q , 29, 0, 0 06/25/2009,ASTM ,Q , 1360, 0, 0 06/25/2009,ASUR ,Q , 2000, 0, 0 06/25/2009,ASYS ,Q , 100, 874, 0 06/25/2009,ATAC ,Q , 2200, 5968, 0 06/25/2009,ATAI ,Q , 20, 0, 0 06/25/2009,ATBC ,Q , 500, 0, 0 06/25/2009,ATCO ,Q , 80, 0, 0 06/25/2009,ATEC ,Q , 514, 6284, 0 06/25/2009,ATHN ,Q , 5771, 5993, 0 06/25/2009,ATHR ,Q , 13456, 32695, 0 06/25/2009,ATHX ,Q , 74, 0, 0 06/25/2009,ATI ,N , 180, 0, 0 06/25/2009,ATLO ,Q , 200, 2095, 0 06/25/2009,ATLS ,Q , 2323, 9615, 0 06/25/2009,ATMI ,Q , 1310, 11475, 600 06/25/2009,ATML ,Q , 4640, 19614, 0 06/25/2009,ATN ,N , 200, 0, 0 06/25/2009,ATNI ,Q , 2022, 3809, 0 06/25/2009,ATO ,N , 52, 0, 0 06/25/2009,ATPG ,Q , 11324, 14051, 0 06/25/2009,ATRC ,Q , 421, 0, 0 06/25/2009,ATRI ,Q , 0, 351, 0 06/25/2009,ATRM ,Q , 1000, 0, 0 06/25/2009,ATRO ,Q , 99, 300, 0 06/25/2009,ATSG ,Q , 899, 0, 0 06/25/2009,ATSI ,Q , 1000, 30699, 0 06/25/2009,ATU ,N , 220, 0, 0 06/25/2009,ATVI ,Q , 23107, 125402, 0 06/25/2009,ATX ,Q , 138, 0, 0 06/25/2009,AU ,N , 900, 0, 0 06/25/2009,AUBN ,Q , 21, 500, 0 06/25/2009,AUDC ,Q , 39887, 700, 0 06/25/2009,AUO ,N , 2032, 0, 0 06/25/2009,AUTH ,Q , 900, 5751, 0 06/25/2009,AUXL ,Q , 1649, 18285, 0 06/25/2009,AUY ,N , 2629, 0, 0 06/25/2009,AVAV ,Q , 1278, 14073, 500 06/25/2009,AVCT ,Q , 1200, 10799, 0 06/25/2009,AVGN ,Q , 19800, 600, 0 06/25/2009,AVID ,Q , 2117, 8308, 0 06/25/2009,AVII ,Q , 5300, 100, 0 06/25/2009,AVNR ,Q , 6604, 13700, 0 06/25/2009,AVTR ,Q , 300, 1276, 0 06/25/2009,AVX ,N , 100, 0, 0 06/25/2009,AWC ,N , 300, 0, 0 06/25/2009,AWH ,N , 50, 0, 0 06/25/2009,AWK ,N , 250, 0, 0 06/25/2009,AWRE ,Q , 164, 100, 0 06/25/2009,AXAS ,Q , 3360, 10606, 0 06/25/2009,AXL ,N , 4000, 0, 0 06/25/2009,AXP ,N , 1450, 3532, 0 06/25/2009,AXTI ,Q , 270, 0, 0 06/25/2009,AXYS ,Q , 1074, 2589, 0 06/25/2009,AYA+ ,A , 374, 0, 0 06/25/2009,AZ ,N , 200, 0, 0 06/25/2009,AZK ,A , 1200, 0, 0 06/25/2009,AZN ,N , 124, 0, 0 06/25/2009,AZO ,N , 62, 0, 0 06/25/2009,BA ,N , 2412, 0, 0 06/25/2009,BABY ,Q , 1110, 7352, 0 06/25/2009,BAC ,N , 97178, 15436, 0 06/25/2009,BAGL ,Q , 100, 915, 0 06/25/2009,BAM ,N , 354, 0, 0 06/25/2009,BAMM ,Q , 100, 100, 0 06/25/2009,BANF ,Q , 245, 1839, 0 06/25/2009,BANR ,Q , 700, 3927, 0 06/25/2009,BARE ,Q , 3288, 6781, 7900 06/25/2009,BARI ,Q , 0, 2600, 0 06/25/2009,BAS ,N , 500, 0, 0 06/25/2009,BAX ,N , 224, 0, 0 06/25/2009,BBBB ,Q , 1666, 7484, 1900 06/25/2009,BBBY ,Q , 73804, 114028, 0 06/25/2009,BBD ,N , 400, 0, 0 06/25/2009,BBEP ,Q , 488, 144, 0 06/25/2009,BBGI ,Q , 200, 200, 0 06/25/2009,BBI ,N , 4029, 0, 0 06/25/2009,BBL ,N , 808, 0, 0 06/25/2009,BBND ,Q , 3000, 7375, 0 06/25/2009,BBOX ,Q , 1222, 4428, 0 06/25/2009,BBSI ,Q , 140, 0, 0 06/25/2009,BBT ,N , 0, 0, 0 06/25/2009,BBX ,N , 2000, 0, 0 06/25/2009,BBY ,N , 100, 0, 0 06/25/2009,BCON ,Q , 10800, 26362, 0 06/25/2009,BCPC ,Q , 444, 4937, 0 06/25/2009,BCR ,N , 20, 0, 300 06/25/2009,BCRX ,Q , 1799, 2572, 0 06/25/2009,BCS ,N , 540, 0, 0 06/25/2009,BCSI ,Q , 2400, 14035, 0 06/25/2009,BCV ,A , 280, 0, 0 06/25/2009,BDC ,N , 0, 0, 0 06/25/2009,BDCO ,Q , 0, 600, 0 06/25/2009,BDD ,P , 500, 0, 0 06/25/2009,BDGE ,Q , 128, 100, 0 06/25/2009,BDN ,N , 10600, 0, 0 06/25/2009,BDSI ,Q , 5196, 100, 0 06/25/2009,BDX ,N , 275, 0, 0 06/25/2009,BEAT ,Q , 5258, 13890, 0 06/25/2009,BEAV ,Q , 11147, 12456, 0 06/25/2009,BEBE ,Q , 7895, 42829, 0 06/25/2009,BECN ,Q , 2845, 14144, 0 06/25/2009,BEE ,N , 274, 0, 0 06/25/2009,BELFB ,Q , 300, 2884, 0 06/25/2009,BERK ,Q , 200, 200, 0 06/25/2009,BEXP ,Q , 3834, 20571, 0 06/25/2009,BF.B ,N , 104, 0, 200 06/25/2009,BFED ,Q , 1, 0, 0 06/25/2009,BFIN ,Q , 234, 5041, 0 06/25/2009,BFLY ,Q , 600, 0, 0 06/25/2009,BFNB ,Q , 0, 100, 0 06/25/2009,BFRM ,Q , 0, 4873, 0 06/25/2009,BFSB ,Q , 100, 797, 0 06/25/2009,BG ,N , 124, 0, 0 06/25/2009,BGCP ,Q , 1300, 7996, 0 06/25/2009,BGF ,N , 99, 0, 0 06/25/2009,BGFV ,Q , 986, 6858, 0 06/25/2009,BGP ,N , 384, 0, 0 06/25/2009,BGS ,N , 1122, 0, 0 06/25/2009,BGU ,P , 10234, 0, 0 06/25/2009,BGZ ,P , 1600, 0, 0 06/25/2009,BHE ,N , 1376, 0, 0 06/25/2009,BHI ,N , 50, 0, 0 06/25/2009,BHLB ,Q , 1100, 3461, 0 06/25/2009,BHP ,N , 435, 0, 0 06/25/2009,BHS ,N , 100, 0, 0 06/25/2009,BID ,N , 5000, 0, 0 06/25/2009,BIDU ,Q , 3946, 4874, 0 06/25/2009,BIDZ ,Q , 390, 1365, 0 06/25/2009,BIIB ,Q , 8620, 103792, 0 06/25/2009,BIK ,P , 167, 0, 0 06/25/2009,BIOD ,Q , 199, 3768, 0 06/25/2009,BIOF ,Q , 3000, 0, 0 06/25/2009,BIOS ,Q , 5199, 200, 0 06/25/2009,BIR-A ,A , 210, 0, 0 06/25/2009,BITI ,Q , 2849, 0, 0 06/25/2009,BITS ,Q , 78, 0, 0 06/25/2009,BIV ,P , 12, 0, 0 06/25/2009,BJGP ,Q , 344, 7703, 0 06/25/2009,BJRI ,Q , 410, 4964, 0 06/25/2009,BK ,N , 702, 0, 0 06/25/2009,BKCC ,Q , 1548, 3959, 0 06/25/2009,BKH ,N , 299, 0, 0 06/25/2009,BKMU ,Q , 300, 12926, 0 06/25/2009,BKR ,A , 22, 0, 0 06/25/2009,BKS ,N , 112, 0, 0 06/25/2009,BKYF ,Q , 0, 100, 0 06/25/2009,BLDP ,Q , 484, 0, 0 06/25/2009,BLDR ,Q , 809, 4036, 0 06/25/2009,BLE ,A , 334, 0, 0 06/25/2009,BLK ,N , 50, 0, 0 06/25/2009,BLKB ,Q , 400, 11968, 0 06/25/2009,BLTI ,Q , 4200, 240, 0 06/25/2009,BLUD ,Q , 3007, 17598, 0 06/25/2009,BLV ,P , 14, 0, 0 06/25/2009,BLX ,N , 0, 0, 1000 06/25/2009,BMO ,N , 500, 0, 0 06/25/2009,BMR ,N , 900, 0, 0 06/25/2009,BMRC ,Q , 100, 36, 0 06/25/2009,BMRN ,Q , 1717, 10492, 0 06/25/2009,BMTC ,Q , 100, 1639, 0 06/25/2009,BMTI ,Q , 144, 4399, 0 06/25/2009,BMY ,N , 13554, 0, 0 06/25/2009,BNCL ,Q , 1000, 8229, 0 06/25/2009,BND ,P , 2, 0, 0 06/25/2009,BNE ,N , 100, 0, 0 06/25/2009,BNHN ,Q , 1500, 0, 0 06/25/2009,BNHNA ,Q , 100, 100, 0 06/25/2009,BNI ,N , 194, 0, 0 06/25/2009,BNS ,N , 200, 0, 0 06/25/2009,BNVI ,Q , 50, 0, 0 06/25/2009,BOBE ,Q , 2640, 9631, 0 06/25/2009,BOFL ,Q , 10, 100, 0 06/25/2009,BOH ,N , 18, 0, 0 06/25/2009,BOKF ,Q , 717, 5033, 0 06/25/2009,BOLT ,Q , 299, 2582, 0 06/25/2009,BOM ,P , 12, 0, 0 06/25/2009,BONT ,Q , 424, 0, 0 06/25/2009,BOOM ,Q , 8747, 4696, 0 06/25/2009,BORL ,Q , 1500, 2100, 0 06/25/2009,BP ,N , 3593, 0, 0 06/25/2009,BPAX ,Q , 4582, 500, 0 06/25/2009,BPFH ,Q , 7022, 14881, 0 06/25/2009,BPI ,N , 300, 0, 100 06/25/2009,BPO ,N , 134, 0, 0 06/25/2009,BPOP ,Q , 8021, 58782, 0 06/25/2009,BPOPM ,Q , 400, 200, 0 06/25/2009,BPOPN ,Q , 4738, 100, 0 06/25/2009,BPOPP ,Q , 300, 0, 0 06/25/2009,BPSG ,Q , 700, 5711, 0 06/25/2009,BPUR ,Q , 622, 0, 0 06/25/2009,BPZ ,A , 1100, 0, 0 06/25/2009,BQI ,A , 4124, 0, 0 06/25/2009,BQR ,N , 50, 0, 0 06/25/2009,BQY ,A , 150, 0, 0 06/25/2009,BRCD ,Q , 33505, 31010, 0 06/25/2009,BRCM ,Q , 16381, 164933, 100 06/25/2009,BRID ,Q , 40, 40, 0 06/25/2009,BRKL ,Q , 913, 18121, 0 06/25/2009,BRKR ,Q , 7601, 13077, 0 06/25/2009,BRKS ,Q , 562, 16676, 0 06/25/2009,BRLI ,Q , 226, 3085, 0 06/25/2009,BRNC ,Q , 698, 6697, 0 06/25/2009,BRO ,N , 230, 0, 0 06/25/2009,BRP ,N , 100, 0, 0 06/25/2009,BRY ,N , 400, 0, 0 06/25/2009,BSRR ,Q , 999, 1652, 0 06/25/2009,BSTC ,Q , 1146, 300, 0 06/25/2009,BSV ,P , 4, 0, 0 06/25/2009,BTE ,N , 700, 0, 0 06/25/2009,BTFG ,Q , 599, 4338, 0 06/25/2009,BTI ,A , 399, 0, 0 06/25/2009,BTU ,N , 400, 2298, 0 06/25/2009,BTUI ,Q , 0, 100, 0 06/25/2009,BUCY ,Q , 6382, 6973, 0 06/25/2009,BUSE ,Q , 0, 6020, 0 06/25/2009,BVF ,N , 1000, 0, 0 06/25/2009,BVSN ,Q , 6, 0, 0 06/25/2009,BVX ,A , 577, 0, 0 06/25/2009,BWA ,N , 226, 0, 0 06/25/2009,BWEN ,Q , 1568, 300, 0 06/25/2009,BWINB ,Q , 199, 1995, 0 06/25/2009,BWLD ,Q , 3245, 6862, 0 06/25/2009,BWS ,N , 100, 0, 0 06/25/2009,BWTR ,Q , 7431, 0, 0 06/25/2009,BX ,N , 842, 0, 0 06/25/2009,BXP ,N , 20, 0, 0 06/25/2009,BYD ,N , 420, 0, 0 06/25/2009,BYI ,N , 100, 0, 0 06/25/2009,BZ ,N , 3100, 0, 0 06/25/2009,BZH ,N , 15049, 0, 0 06/25/2009,C ,N , 209164, 0, 0 06/25/2009,CA ,Q , 10260, 174737, 0 06/25/2009,CAAS ,Q , 100, 0, 0 06/25/2009,CAB ,N , 1500, 0, 0 06/25/2009,CABL ,Q , 100, 0, 0 06/25/2009,CAC ,Q , 600, 2014, 0 06/25/2009,CACB ,Q , 374, 6293, 0 06/25/2009,CACC ,Q , 300, 1534, 0 06/25/2009,CACH ,Q , 300, 2559, 0 06/25/2009,CACI ,N , 34, 0, 0 06/25/2009,CADX ,Q , 508, 8768, 0 06/25/2009,CAEI ,Q , 50660, 38572, 0 06/25/2009,CAG ,N , 3864, 0, 0 06/25/2009,CAH ,N , 198, 0, 0 06/25/2009,CAKE ,Q , 4876, 33050, 0 06/25/2009,CAL ,N , 1434, 0, 0 06/25/2009,CALD ,Q , 200, 31802, 0 06/25/2009,CALM ,Q , 5124, 4253, 0 06/25/2009,CALP ,Q , 300, 12695, 0 06/25/2009,CAM ,N , 779, 0, 0 06/25/2009,CAMD ,Q , 10, 10, 0 06/25/2009,CAPS ,Q , 300, 0, 0 06/25/2009,CAR ,N , 6044, 0, 0 06/25/2009,CARV ,Q , 0, 0, 0 06/25/2009,CASC ,N , 100, 0, 0 06/25/2009,CASS ,Q , 500, 1716, 0 06/25/2009,CAST ,Q , 5830, 600, 0 06/25/2009,CASY ,Q , 1368, 15159, 0 06/25/2009,CAT ,N , 2688, 1684, 0 06/25/2009,CATM ,Q , 1664, 3182, 0 06/25/2009,CATY ,Q , 6960, 17316, 0 06/25/2009,CAVM ,Q , 650, 11979, 0 06/25/2009,CB ,N , 176, 0, 0 06/25/2009,CBAK ,Q , 5568, 9458, 0 06/25/2009,CBB ,N , 500, 0, 0 06/25/2009,CBBO ,Q , 92, 0, 0 06/25/2009,CBEY ,Q , 4177, 7661, 0 06/25/2009,CBG ,N , 1200, 0, 2200 06/25/2009,CBLI ,Q , 98, 0, 0 06/25/2009,CBMX ,Q , 1000, 0, 0 06/25/2009,CBNJ ,Q , 0, 100, 0 06/25/2009,CBNK ,Q , 112, 3312, 0 06/25/2009,CBON ,Q , 99, 0, 0 06/25/2009,CBOU ,Q , 424, 2829, 0 06/25/2009,CBRL ,Q , 1380, 7717, 0 06/25/2009,CBRX ,Q , 204, 13461, 0 06/25/2009,CBS ,N , 11800, 0, 0 06/25/2009,CBSH ,Q , 3831, 19692, 0 06/25/2009,CBST ,Q , 2615, 20968, 0 06/25/2009,CBTE ,Q , 100, 0, 0 06/25/2009,CCBD ,Q , 24, 0, 0 06/25/2009,CCBG ,Q , 0, 3100, 0 06/25/2009,CCE ,N , 100, 0, 0 06/25/2009,CCIX ,Q , 200, 20527, 0 06/25/2009,CCL ,N , 2000, 0, 0 06/25/2009,CCMP ,Q , 2064, 7467, 0 06/25/2009,CCNE ,Q , 100, 100, 0 06/25/2009,CCOI ,Q , 700, 11612, 0 06/25/2009,CCPCN ,Q , 346, 0, 0 06/25/2009,CCRN ,Q , 931, 8924, 0 06/25/2009,CCRT ,Q , 694, 3572, 0 06/25/2009,CDE ,N , 7534, 0, 0 06/25/2009,CDIC ,Q , 254, 0, 0 06/25/2009,CDII ,Q , 8850, 1709, 0 06/25/2009,CDNS ,Q , 5254, 13570, 0 06/25/2009,CDZI ,Q , 300, 2702, 0 06/25/2009,CE ,N , 60, 0, 0 06/25/2009,CECE ,Q , 400, 0, 0 06/25/2009,CECO ,Q , 5497, 20440, 0 06/25/2009,CEDC ,Q , 1653, 3191, 0 06/25/2009,CEDU ,Q , 2252, 500, 0 06/25/2009,CEF ,A , 4000, 0, 0 06/25/2009,CEG ,N , 0, 814, 0 06/25/2009,CEGE ,Q , 26963, 21665, 0 06/25/2009,CEL ,N , 3500, 0, 0 06/25/2009,CELG ,Q , 27431, 130883, 0 06/25/2009,CELL ,Q , 1804, 13185, 0 06/25/2009,CENT ,Q , 594, 400, 0 06/25/2009,CENTA ,Q , 1450, 15830, 0 06/25/2009,CENX ,Q , 14792, 15583, 0 06/25/2009,CEO ,N , 20, 0, 0 06/25/2009,CEP ,P , 1100, 0, 0 06/25/2009,CEPH ,Q , 14558, 19440, 0 06/25/2009,CERN ,Q , 7890, 3223, 0 06/25/2009,CERS ,Q , 1023, 0, 0 06/25/2009,CETV ,Q , 124, 5196, 0 06/25/2009,CEVA ,Q , 1850, 4514, 0 06/25/2009,CFFN ,Q , 1256, 4627, 0 06/25/2009,CFK ,Q , 150, 0, 0 06/25/2009,CFL ,N , 30, 0, 0 06/25/2009,CFNL ,Q , 799, 6970, 0 06/25/2009,CFSG ,Q , 1143, 3500, 0 06/25/2009,CFT ,P , 40, 0, 0 06/25/2009,CFW ,A , 6000, 0, 0 06/25/2009,CGA ,A , 4142, 0, 0 06/25/2009,CGEN ,Q , 3500, 0, 0 06/25/2009,CGNX ,Q , 2223, 11291, 0 06/25/2009,CGR ,A , 150, 0, 0 06/25/2009,CGRB ,Q , 299, 3502, 0 06/25/2009,CGV ,N , 124, 0, 0 06/25/2009,CHA ,N , 0, 0, 100 06/25/2009,CHBT ,Q , 20, 200, 0 06/25/2009,CHCI ,Q , 100, 0, 0 06/25/2009,CHCO ,Q , 3098, 4161, 0 06/25/2009,CHDN ,Q , 198, 2455, 0 06/25/2009,CHDX ,Q , 1850, 2810, 0 06/25/2009,CHEV ,Q , 100, 0, 0 06/25/2009,CHFC ,Q , 499, 5580, 0 06/25/2009,CHIC ,Q , 314, 5632, 0 06/25/2009,CHINA ,Q , 4000, 0, 0 06/25/2009,CHIP ,Q , 1000, 0, 0 06/25/2009,CHK ,N , 2012, 7193, 0 06/25/2009,CHKE ,Q , 1429, 2000, 0 06/25/2009,CHKP ,Q , 4215, 19065, 0 06/25/2009,CHL ,N , 374, 0, 0 06/25/2009,CHLN ,Q , 5500, 34192, 0 06/25/2009,CHMP ,Q , 154, 0, 0 06/25/2009,CHNG ,Q , 1134, 0, 0 06/25/2009,CHNR ,Q , 0, 279, 0 06/25/2009,CHRD ,Q , 300, 6687, 0 06/25/2009,CHRS ,Q , 900, 25904, 0 06/25/2009,CHRT ,Q , 100, 0, 0 06/25/2009,CHRW ,Q , 2894, 44266, 0 06/25/2009,CHS ,N , 1700, 0, 0 06/25/2009,CHSCP ,Q , 5000, 0, 0 06/25/2009,CHSI ,Q , 578, 9066, 0 06/25/2009,CHTP ,Q , 368, 100, 0 06/25/2009,CHTT ,Q , 655, 6156, 0 06/25/2009,CHU ,N , 350, 0, 0 06/25/2009,CHUX ,Q , 1140, 5642, 0 06/25/2009,CI ,N , 400, 0, 100 06/25/2009,CIEN ,Q , 9974, 50455, 0 06/25/2009,CIG ,N , 100, 0, 0 06/25/2009,CIIC ,Q , 300, 0, 0 06/25/2009,CIM ,N , 4400, 0, 0 06/25/2009,CINF ,Q , 5404, 71809, 0 06/25/2009,CISG ,Q , 542, 0, 0 06/25/2009,CIT ,N , 6254, 0, 0 06/25/2009,CITP ,Q , 300, 3732, 0 06/25/2009,CIZN ,Q , 100, 0, 0 06/25/2009,CJBK ,Q , 200, 0, 0 06/25/2009,CKEC ,Q , 1600, 1100, 0 06/25/2009,CKR ,N , 1899, 0, 0 06/25/2009,CKSW ,Q , 9507, 0, 0 06/25/2009,CKXE ,Q , 1310, 11805, 0 06/25/2009,CL ,N , 32, 0, 0 06/25/2009,CLB ,N , 500, 0, 0 06/25/2009,CLDA ,Q , 335, 2735, 0 06/25/2009,CLDN ,Q , 100, 4860, 0 06/25/2009,CLDX ,Q , 31176, 4022, 0 06/25/2009,CLF ,N , 236, 0, 0 06/25/2009,CLMS ,Q , 1128, 4613, 0 06/25/2009,CLMT ,Q , 836, 194, 0 06/25/2009,CLNE ,Q , 13838, 7357, 2500 06/25/2009,CLP ,N , 500, 0, 0 06/25/2009,CLRO ,Q , 100, 0, 0 06/25/2009,CLRT ,Q , 400, 1838, 0 06/25/2009,CLSN ,Q , 156, 0, 0 06/25/2009,CLUB ,Q , 599, 3331, 0 06/25/2009,CLWR ,Q , 2916, 4773, 0 06/25/2009,CLWT ,Q , 5800, 600, 0 06/25/2009,CLX ,N , 105, 0, 0 06/25/2009,CMA ,N , 136, 0, 0 06/25/2009,CMC ,N , 250, 0, 0 06/25/2009,CMCO ,Q , 362, 5931, 0 06/25/2009,CMCSA ,Q , 47283, 845425, 0 06/25/2009,CMCSK ,Q , 7339, 15056, 0 06/25/2009,CME ,Q , 2085, 26500, 0 06/25/2009,CMED ,Q , 2549, 786, 0 06/25/2009,CMG ,N , 193, 0, 0 06/25/2009,CMI ,N , 1228, 0, 0 06/25/2009,CMLS ,Q , 1900, 27871, 0 06/25/2009,CMO ,N , 350, 0, 0 06/25/2009,CMP ,N , 2, 0, 0 06/25/2009,CMRG ,Q , 500, 10391, 0 06/25/2009,CMS ,N , 200, 0, 0 06/25/2009,CMTL ,Q , 959, 8202, 0 06/25/2009,CNAF ,Q , 1500, 0, 0 06/25/2009,CNB ,N , 3588, 0, 0 06/25/2009,CNBC ,Q , 0, 100, 0 06/25/2009,CNBKA ,Q , 174, 0, 0 06/25/2009,CNI ,N , 12, 0, 0 06/25/2009,CNIC ,Q , 1900, 0, 0 06/25/2009,CNL ,N , 700, 0, 0 06/25/2009,CNLG ,Q , 399, 400, 0 06/25/2009,CNMD ,Q , 482, 7998, 0 06/25/2009,CNO ,N , 900, 0, 0 06/25/2009,CNP ,N , 1000, 0, 0 06/25/2009,CNQ ,N , 200, 0, 0 06/25/2009,CNQR ,Q , 1330, 11657, 0 06/25/2009,CNSL ,Q , 2485, 6290, 0 06/25/2009,CNTF ,Q , 1710, 0, 0 06/25/2009,CNTY ,Q , 200, 250, 0 06/25/2009,CNU ,A , 2558, 0, 0 06/25/2009,CNW ,N , 0, 0, 1200 06/25/2009,CNX ,N , 270, 0, 0 06/25/2009,CNXT ,Q , 4100, 200, 0 06/25/2009,COBR ,Q , 0, 0, 0 06/25/2009,COBZ ,Q , 142, 4748, 0 06/25/2009,COCO ,Q , 8642, 30115, 0 06/25/2009,CODI ,Q , 1808, 9364, 0 06/25/2009,COF ,N , 400, 0, 0 06/25/2009,COG ,N , 342, 0, 0 06/25/2009,COGO ,Q , 1600, 5263, 0 06/25/2009,COGT ,Q , 2346, 9532, 0 06/25/2009,COH ,N , 1024, 0, 0 06/25/2009,COHR ,Q , 1100, 5532, 0 06/25/2009,COHU ,Q , 100, 6147, 0 06/25/2009,COIN ,Q , 3654, 0, 0 06/25/2009,COKE ,Q , 311, 960, 0 06/25/2009,COLB ,Q , 359, 4991, 0 06/25/2009,COLM ,Q , 221, 4565, 0 06/25/2009,COMS ,Q , 21404, 100394, 0 06/25/2009,COMV ,Q , 955, 6700, 0 06/25/2009,CONN ,Q , 648, 2382, 0 06/25/2009,COOL ,Q , 294, 0, 0 06/25/2009,COP ,N , 2333, 0, 0 06/25/2009,CORE ,Q , 824, 2167, 0 06/25/2009,CORS ,Q , 4500, 9497, 0 06/25/2009,COST ,Q , 27176, 164593, 0 06/25/2009,COWN ,Q , 552, 202, 0 06/25/2009,CP ,N , 40, 0, 0 06/25/2009,CPA ,N , 100, 0, 0 06/25/2009,CPB ,N , 24, 0, 0 06/25/2009,CPBY ,Q , 1000, 5707, 0 06/25/2009,CPC ,N , 134, 0, 0 06/25/2009,CPE ,N , 1000, 0, 0 06/25/2009,CPF ,N , 370, 0, 0 06/25/2009,CPHD ,Q , 699, 13879, 0 06/25/2009,CPII ,Q , 400, 2090, 0 06/25/2009,CPKI ,Q , 350, 6683, 0 06/25/2009,CPLA ,Q , 407, 4179, 0 06/25/2009,CPLP ,Q , 399, 0, 0 06/25/2009,CPN ,N , 100, 2046, 0 06/25/2009,CPNO ,Q , 12, 769, 0 06/25/2009,CPO ,N , 50, 0, 0 06/25/2009,CPRT ,Q , 1222, 4578, 0 06/25/2009,CPRX ,Q , 6000, 0, 0 06/25/2009,CPSI ,Q , 1306, 3344, 0 06/25/2009,CPSL ,Q , 3006, 4249, 0 06/25/2009,CPST ,Q , 75909, 75923, 0 06/25/2009,CPT ,N , 599, 0, 0 06/25/2009,CPTS ,Q , 1518, 7599, 0 06/25/2009,CPWM ,Q , 638, 0, 0 06/25/2009,CPWR ,Q , 2957, 55510, 0 06/25/2009,CPX ,N , 500, 0, 0 06/25/2009,CRA ,Q , 4676, 25050, 0 06/25/2009,CRAI ,Q , 0, 2403, 0 06/25/2009,CRAY ,Q , 2503, 8292, 0 06/25/2009,CRBC ,Q , 21750, 28368, 0 06/25/2009,CRDN ,Q , 1157, 6743, 0 06/25/2009,CRED ,Q , 0, 100, 0 06/25/2009,CREE ,Q , 12787, 48621, 0 06/25/2009,CRESY ,Q , 302, 0, 0 06/25/2009,CRGN ,Q , 5036, 0, 0 06/25/2009,CRH ,N , 60, 0, 0 06/25/2009,CRM ,N , 24, 0, 0 06/25/2009,CRME ,Q , 496, 4008, 0 06/25/2009,CRMT ,Q , 2197, 2200, 0 06/25/2009,CRN ,N , 50, 0, 0 06/25/2009,CRNT ,Q , 999, 0, 0 06/25/2009,CROX ,Q , 4300, 49748, 0 06/25/2009,CRP ,N , 100, 0, 0 06/25/2009,CRRC ,Q , 1260, 2564, 0 06/25/2009,CRT ,N , 0, 0, 0 06/25/2009,CRTX ,Q , 3614, 300, 0 06/25/2009,CRUS ,Q , 300, 16554, 0 06/25/2009,CRVL ,Q , 0, 1881, 0 06/25/2009,CRWN ,Q , 400, 3141, 0 06/25/2009,CRXL ,Q , 1113, 784, 0 06/25/2009,CRYP ,Q , 593, 0, 0 06/25/2009,CRZO ,Q , 1819, 7948, 0 06/25/2009,CS ,N , 200, 0, 0 06/25/2009,CSBK ,Q , 100, 2575, 0 06/25/2009,CSCO ,Q , 242033, 2015762, 0 06/25/2009,CSCX ,Q , 100, 5089, 0 06/25/2009,CSE ,N , 0, 0, 4100 06/25/2009,CSFL ,Q , 150, 2436, 0 06/25/2009,CSGP ,Q , 716, 4572, 0 06/25/2009,CSGS ,Q , 1856, 12369, 0 06/25/2009,CSH ,N , 54, 0, 0 06/25/2009,CSIQ ,Q , 13415, 15761, 0 06/25/2009,CSJ ,P , 148, 0, 0 06/25/2009,CSKI ,Q , 891, 2846, 0 06/25/2009,CSR ,N , 400, 0, 0 06/25/2009,CSS ,N , 0, 0, 0 06/25/2009,CSTR ,Q , 1119, 13053, 0 06/25/2009,CSUN ,Q , 18403, 1180, 0 06/25/2009,CSWC ,Q , 13, 717, 0 06/25/2009,CSX ,N , 812, 0, 0 06/25/2009,CT ,N , 200, 0, 0 06/25/2009,CTAS ,Q , 5527, 60975, 0 06/25/2009,CTBI ,Q , 726, 3909, 0 06/25/2009,CTBK ,Q , 1724, 3426, 0 06/25/2009,CTCM ,Q , 5360, 3380, 0 06/25/2009,CTCT ,Q , 1300, 4664, 0 06/25/2009,CTDC ,Q , 3000, 0, 0 06/25/2009,CTEL ,Q , 42, 0, 0 06/25/2009,CTFO ,Q , 700, 24, 0 06/25/2009,CTGX ,Q , 100, 164, 0 06/25/2009,CTHR ,Q , 124, 0, 0 06/25/2009,CTIC ,Q , 144580, 10599, 0 06/25/2009,CTL ,N , 9, 0, 0 06/25/2009,CTO ,A , 0, 0, 0 06/25/2009,CTR ,N , 664, 0, 0 06/25/2009,CTRN ,Q , 1818, 4559, 0 06/25/2009,CTRP ,Q , 2672, 318, 0 06/25/2009,CTS ,N , 100, 0, 0 06/25/2009,CTSH ,Q , 14687, 113144, 0 06/25/2009,CTV ,N , 1099, 0, 0 06/25/2009,CTWS ,Q , 1398, 2084, 0 06/25/2009,CTX ,N , 150, 0, 0 06/25/2009,CTXS ,Q , 5078, 56451, 0 06/25/2009,CTZN ,Q , 40, 0, 0 06/25/2009,CUBA ,Q , 150, 0, 0 06/25/2009,CUTR ,Q , 100, 612, 0 06/25/2009,CUZ ,N , 100, 0, 0 06/25/2009,CVA ,N , 0, 0, 600 06/25/2009,CVBF ,Q , 594, 19546, 0 06/25/2009,CVCO ,Q , 100, 1552, 0 06/25/2009,CVG ,N , 100, 0, 0 06/25/2009,CVGI ,Q , 100, 5984, 0 06/25/2009,CVGW ,Q , 666, 2746, 0 06/25/2009,CVH ,N , 74, 0, 0 06/25/2009,CVLT ,Q , 2516, 26754, 0 06/25/2009,CVM ,A , 400, 0, 0 06/25/2009,CVO ,N , 16, 0, 0 06/25/2009,CVS ,N , 729, 0, 0 06/25/2009,CVTI ,Q , 100, 100, 0 06/25/2009,CVX ,N , 1372, 0, 0 06/25/2009,CW ,N , 0, 0, 0 06/25/2009,CWCO ,Q , 1645, 3926, 0 06/25/2009,CWEI ,Q , 202, 1420, 0 06/25/2009,CWLZ ,Q , 150, 0, 0 06/25/2009,CWST ,Q , 1800, 5309, 0 06/25/2009,CWT ,N , 100, 0, 0 06/25/2009,CWTR ,Q , 2500, 18791, 4700 06/25/2009,CX ,N , 8589, 0, 0 06/25/2009,CXG ,N , 100, 0, 0 06/25/2009,CXM ,A , 1500, 0, 0 06/25/2009,CY ,N , 900, 0, 0 06/25/2009,CYAN ,Q , 2585, 0, 0 06/25/2009,CYBS ,Q , 1105, 16087, 0 06/25/2009,CYBX ,Q , 2854, 6538, 0 06/25/2009,CYCC ,Q , 1600, 0, 0 06/25/2009,CYCL ,Q , 884, 26990, 0 06/25/2009,CYH ,N , 100, 0, 0 06/25/2009,CYMI ,Q , 3370, 9564, 2900 06/25/2009,CYNO ,Q , 200, 2299, 0 06/25/2009,CYOU ,Q , 2772, 4044, 0 06/25/2009,CYPB ,Q , 2199, 11634, 900 06/25/2009,CYT ,N , 40, 0, 0 06/25/2009,CYTK ,Q , 399, 12802, 0 06/25/2009,CYTR ,Q , 13317, 0, 0 06/25/2009,CYTX ,Q , 1770, 6802, 0 06/25/2009,CZNC ,Q , 0, 2215, 0 06/25/2009,CZZ ,N , 210, 0, 0 06/25/2009,D ,N , 400, 528, 0 06/25/2009,DAC ,N , 300, 0, 0 06/25/2009,DAG ,P , 474, 0, 0 06/25/2009,DAI ,N , 4, 0, 0 06/25/2009,DAKT ,Q , 1870, 9514, 0 06/25/2009,DAL ,N , 6000, 0, 0 06/25/2009,DAN ,N , 1400, 0, 0 06/25/2009,DAR ,N , 1000, 0, 0 06/25/2009,DARA ,Q , 2226, 0, 0 06/25/2009,DAVE ,Q , 100, 0, 0 06/25/2009,DBA ,P , 100, 0, 0 06/25/2009,DBB ,P , 100, 0, 0 06/25/2009,DBC ,P , 1444, 0, 0 06/25/2009,DBD ,N , 214, 0, 0 06/25/2009,DBLE ,Q , 100, 1807, 0 06/25/2009,DBLEP ,Q , 2, 0, 0 06/25/2009,DBO ,P , 3650, 0, 0 06/25/2009,DBP ,P , 500, 0, 0 06/25/2009,DBRN ,Q , 4442, 16676, 0 06/25/2009,DBTK ,Q , 200, 4078, 0 06/25/2009,DBV ,P , 38, 0, 0 06/25/2009,DCAP ,Q , 56, 0, 0 06/25/2009,DCGN ,Q , 33999, 1599, 0 06/25/2009,DCOM ,Q , 1609, 8857, 0 06/25/2009,DCP ,N , 74, 0, 0 06/25/2009,DCT ,N , 44, 0, 900 06/25/2009,DCTH ,Q , 130, 300, 0 06/25/2009,DD ,N , 800, 0, 0 06/25/2009,DDE ,N , 200, 0, 0 06/25/2009,DDIC ,Q , 100, 100, 0 06/25/2009,DDM ,P , 33092, 0, 0 06/25/2009,DDMX ,Q , 99, 2156, 0 06/25/2009,DDR ,N , 3433, 0, 0 06/25/2009,DDRX ,Q , 509, 200, 0 06/25/2009,DDSS ,Q , 8300, 0, 0 06/25/2009,DDUP ,Q , 1130, 9795, 0 06/25/2009,DE ,N , 1864, 900, 0 06/25/2009,DECC ,Q , 185, 9700, 0 06/25/2009,DECK ,Q , 2638, 3819, 0 06/25/2009,DELL ,Q , 100658, 638987, 0 06/25/2009,DENN ,Q , 699, 21572, 0 06/25/2009,DEO ,N , 125, 0, 0 06/25/2009,DEPO ,Q , 300, 14122, 0 06/25/2009,DEST ,Q , 0, 100, 0 06/25/2009,DFG ,N , 500, 0, 0 06/25/2009,DFS ,N , 200, 0, 0 06/25/2009,DGI ,N , 50, 0, 0 06/25/2009,DGICA ,Q , 200, 3065, 0 06/25/2009,DGII ,Q , 504, 6139, 0 06/25/2009,DGIT ,Q , 532, 4456, 0 06/25/2009,DGLY ,Q , 1400, 0, 0 06/25/2009,DGP ,P , 350, 0, 0 06/25/2009,DGW ,N , 1354, 0, 0 06/25/2009,DGX ,N , 960, 0, 0 06/25/2009,DHI ,N , 300, 0, 0 06/25/2009,DHIL ,Q , 24, 526, 0 06/25/2009,DHR ,N , 126, 0, 0 06/25/2009,DHT ,N , 1124, 0, 0 06/25/2009,DIA ,P , 3017, 0, 0 06/25/2009,DIG ,P , 630, 0, 0 06/25/2009,DIGA ,Q , 1999, 0, 0 06/25/2009,DIN ,N , 900, 0, 0 06/25/2009,DINE ,Q , 3800, 4208, 0 06/25/2009,DIOD ,Q , 500, 7587, 0 06/25/2009,DIS ,N , 1013, 0, 0 06/25/2009,DISCA ,Q , 8479, 16098, 0 06/25/2009,DISCK ,Q , 216, 20133, 0 06/25/2009,DISH ,Q , 3636, 69502, 0 06/25/2009,DITC ,Q , 0, 134, 0 06/25/2009,DIVX ,Q , 650, 6035, 0 06/25/2009,DJCO ,Q , 6, 0, 0 06/25/2009,DJP ,P , 354, 0, 0 06/25/2009,DLB ,N , 1229, 0, 0 06/25/2009,DLIA ,Q , 810, 0, 0 06/25/2009,DLLR ,Q , 1270, 5486, 0 06/25/2009,DLM ,N , 124, 0, 0 06/25/2009,DLTR ,Q , 2320, 58876, 0 06/25/2009,DM ,N , 100, 0, 0 06/25/2009,DMAN ,Q , 0, 5825, 0 06/25/2009,DMLP ,Q , 800, 118, 0 06/25/2009,DMND ,Q , 770, 4310, 0 06/25/2009,DMRC ,Q , 200, 16803, 0 06/25/2009,DNBK ,Q , 502, 4409, 0 06/25/2009,DNDN ,Q , 7806, 42391, 0 06/25/2009,DNE ,A , 100, 0, 0 06/25/2009,DNEX ,Q , 415, 4191, 0 06/25/2009,DNN ,A , 1300, 0, 0 06/25/2009,DNR ,N , 200, 0, 0 06/25/2009,DO ,N , 228, 0, 0 06/25/2009,DOG ,P , 219, 0, 0 06/25/2009,DORM ,Q , 890, 2394, 0 06/25/2009,DOV ,N , 134, 0, 0 06/25/2009,DOW ,N , 3098, 0, 0 06/25/2009,DOX ,N , 300, 0, 0 06/25/2009,DPS ,N , 1400, 0, 0 06/25/2009,DPTR ,Q , 12323, 37609, 0 06/25/2009,DPW ,A , 370, 0, 0 06/25/2009,DRAM ,Q , 0, 0, 0 06/25/2009,DRCO ,Q , 100, 212, 0 06/25/2009,DRE ,N , 2100, 0, 0 06/25/2009,DRI ,N , 340, 0, 0 06/25/2009,DRIV ,Q , 12598, 16473, 0 06/25/2009,DROOY ,Q , 3000, 6400, 0 06/25/2009,DRRX ,Q , 4278, 23068, 0 06/25/2009,DRYS ,Q , 132645, 59628, 0 06/25/2009,DSCM ,Q , 500, 18778, 0 06/25/2009,DSCO ,Q , 14236, 29738, 0 06/25/2009,DSG ,P , 190, 0, 0 06/25/2009,DSPG ,Q , 330, 5171, 0 06/25/2009,DSTI ,Q , 4100, 0, 0 06/25/2009,DSX ,N , 550, 0, 0 06/25/2009,DT ,N , 500, 0, 0 06/25/2009,DTG ,N , 999, 0, 0 06/25/2009,DTLK ,Q , 22, 0, 0 06/25/2009,DTO ,P , 116, 0, 0 06/25/2009,DTPI ,Q , 3412, 3600, 0 06/25/2009,DTSI ,Q , 1400, 4383, 0 06/25/2009,DTV ,Q , 35166, 198205, 0 06/25/2009,DUCK ,Q , 500, 0, 0 06/25/2009,DUG ,P , 24870, 0, 0 06/25/2009,DUK ,N , 8200, 0, 0 06/25/2009,DVAX ,Q , 350, 0, 0 06/25/2009,DVN ,N , 774, 0, 0 06/25/2009,DVY ,P , 210, 0, 0 06/25/2009,DW ,N , 90, 0, 0 06/25/2009,DWA ,Q , 4534, 9639, 0 06/25/2009,DWM ,P , 656, 0, 0 06/25/2009,DWRI ,Q , 60, 0, 0 06/25/2009,DWSN ,Q , 1205, 2120, 0 06/25/2009,DXCM ,Q , 700, 10307, 0 06/25/2009,DXD ,P , 878, 0, 0 06/25/2009,DXO ,P , 24026, 0, 0 06/25/2009,DXPE ,Q , 700, 2391, 0 06/25/2009,DY ,N , 756, 0, 0 06/25/2009,DYAX ,Q , 2404, 18920, 0 06/25/2009,DYII ,Q , 1128, 0, 0 06/25/2009,DYN ,N , 5218, 0, 0 06/25/2009,DZK ,P , 200, 0, 0 06/25/2009,DZZ ,P , 1020, 0, 0 06/25/2009,E ,N , 194, 0, 0 06/25/2009,EAD ,A , 454, 0, 0 06/25/2009,EBAY ,Q , 29731, 401976, 0 06/25/2009,EBHI ,Q , 57423, 25000, 0 06/25/2009,EBIX ,Q , 350, 1846, 0 06/25/2009,EBR ,N , 100, 0, 0 06/25/2009,EBSB ,Q , 5000, 2577, 0 06/25/2009,EBTC ,Q , 0, 100, 0 06/25/2009,EBTX ,Q , 100, 5616, 0 06/25/2009,ECA ,N , 108, 0, 0 06/25/2009,ECH ,P , 400, 0, 0 06/25/2009,ECLP ,Q , 5848, 27996, 0 06/25/2009,ECOL ,Q , 1289, 4587, 0 06/25/2009,ECPG ,Q , 299, 3161, 100 06/25/2009,ED ,N , 1000, 0, 0 06/25/2009,EDAP ,Q , 200, 0, 0 06/25/2009,EDC ,P , 434, 0, 0 06/25/2009,EDCI ,Q , 36, 0, 0 06/25/2009,EDR ,N , 300, 0, 0 06/25/2009,EDU ,N , 50, 0, 0 06/25/2009,EDZ ,P , 1389, 0, 0 06/25/2009,EEB ,P , 555, 0, 0 06/25/2009,EEE ,P , 99, 0, 0 06/25/2009,EEFT ,Q , 2627, 16291, 2500 06/25/2009,EEI ,Q , 50, 0, 0 06/25/2009,EEM ,P , 1678, 0, 0 06/25/2009,EEV ,P , 158, 0, 0 06/25/2009,EFA ,P , 14593, 0, 0 06/25/2009,EFII ,Q , 200, 12342, 0 06/25/2009,EFOI ,Q , 200, 0, 0 06/25/2009,EFSC ,Q , 100, 2515, 0 06/25/2009,EFUT ,Q , 199, 200, 0 06/25/2009,EFV ,P , 50, 0, 0 06/25/2009,EGBN ,Q , 100, 100, 0 06/25/2009,EGHT ,Q , 394, 0, 0 06/25/2009,EGI ,A , 400, 0, 0 06/25/2009,EGLE ,Q , 19398, 11082, 0 06/25/2009,EGN ,N , 34, 0, 0 06/25/2009,EGO ,A , 254, 0, 0 06/25/2009,EGOV ,Q , 400, 9593, 0 06/25/2009,EHTH ,Q , 1478, 7782, 0 06/25/2009,EIHI ,Q , 100, 200, 0 06/25/2009,EIV ,A , 460, 0, 0 06/25/2009,EIX ,N , 800, 0, 0 06/25/2009,EJ ,N , 200, 0, 0 06/25/2009,EK ,N , 1500, 0, 0 06/25/2009,ELGX ,Q , 1499, 0, 0 06/25/2009,ELMG ,Q , 200, 4399, 0 06/25/2009,ELN ,N , 1000, 0, 0 06/25/2009,ELNK ,Q , 6254, 29669, 0 06/25/2009,ELON ,Q , 120, 7358, 0 06/25/2009,ELOS ,Q , 1216, 519, 0 06/25/2009,ELOY ,Q , 50, 0, 0 06/25/2009,ELP ,N , 100, 0, 0 06/25/2009,ELRC ,Q , 600, 5113, 0 06/25/2009,ELRN ,Q , 99, 500, 0 06/25/2009,ELS ,N , 100, 0, 0 06/25/2009,ELY ,N , 1000, 0, 0 06/25/2009,EMC ,N , 4989, 0, 0 06/25/2009,EMCI ,Q , 124, 1222, 0 06/25/2009,EME ,N , 1004, 0, 0 06/25/2009,EMI ,A , 8, 0, 0 06/25/2009,EMITF ,Q , 136, 40, 0 06/25/2009,EMKR ,Q , 9109, 16551, 0 06/25/2009,EMMS ,Q , 1000, 0, 0 06/25/2009,EMN ,N , 18, 0, 0 06/25/2009,EMR ,N , 883, 0, 0 06/25/2009,EMS ,N , 200, 0, 0 06/25/2009,ENCO ,Q , 10800, 0, 0 06/25/2009,ENDO ,Q , 9700, 600, 0 06/25/2009,ENDP ,Q , 4475, 14652, 0 06/25/2009,ENER ,Q , 4202, 17872, 0 06/25/2009,ENG ,Q , 5699, 7100, 0 06/25/2009,ENH ,N , 100, 0, 0 06/25/2009,ENMD ,Q , 5300, 0, 0 06/25/2009,ENOC ,Q , 974, 2603, 0 06/25/2009,ENP ,N , 416, 0, 0 06/25/2009,ENPT ,Q , 100, 100, 0 06/25/2009,ENSG ,Q , 200, 2059, 0 06/25/2009,ENT ,N , 1100, 0, 0 06/25/2009,ENTG ,Q , 1500, 25796, 0 06/25/2009,ENTR ,Q , 3100, 2027, 0 06/25/2009,ENTU ,Q , 2199, 15819, 0 06/25/2009,ENWV ,Q , 500, 0, 0 06/25/2009,ENZN ,Q , 504, 13682, 0 06/25/2009,EOG ,N , 350, 0, 0 06/25/2009,EP ,N , 2100, 0, 0 06/25/2009,EPAX ,Q , 296, 4292, 0 06/25/2009,EPAY ,Q , 399, 4893, 0 06/25/2009,EPCT ,Q , 100, 0, 0 06/25/2009,EPD ,N , 424, 0, 0 06/25/2009,EPEX ,Q , 1000, 180, 0 06/25/2009,EPEXP ,Q , 0, 100, 0 06/25/2009,EPHC ,Q , 196, 2694, 0 06/25/2009,EPI ,P , 660, 0, 0 06/25/2009,EPIC ,Q , 300, 15655, 1600 06/25/2009,EPIQ ,Q , 2170, 9540, 0 06/25/2009,EPR ,N , 100, 0, 0 06/25/2009,EPS ,P , 100, 0, 0 06/25/2009,EQ ,N , 12, 0, 0 06/25/2009,EQIX ,Q , 1799, 5357, 0 06/25/2009,EQR ,N , 468, 0, 0 06/25/2009,ERC ,A , 1172, 0, 0 06/25/2009,ERES ,Q , 840, 12642, 0 06/25/2009,ERF ,N , 958, 0, 0 06/25/2009,ERH ,A , 310, 0, 0 06/25/2009,ERI ,P , 5, 0, 0 06/25/2009,ERIC ,Q , 6510, 20058, 0 06/25/2009,ERIE ,Q , 100, 7350, 0 06/25/2009,ERII ,Q , 904, 4039, 0 06/25/2009,EROC ,Q , 1601, 100, 0 06/25/2009,ERTS ,Q , 28973, 140880, 0 06/25/2009,ERX ,P , 7268, 0, 0 06/25/2009,ERY ,P , 1550, 0, 0 06/25/2009,ES ,N , 700, 0, 0 06/25/2009,ESA ,A , 364, 0, 0 06/25/2009,ESBF ,Q , 233, 180, 0 06/25/2009,ESD ,N , 100, 0, 0 06/25/2009,ESEA ,Q , 5037, 100, 0 06/25/2009,ESGR ,Q , 199, 1366, 0 06/25/2009,ESI ,N , 300, 0, 0 06/25/2009,ESIC ,Q , 4, 0, 0 06/25/2009,ESIO ,Q , 199, 7359, 500 06/25/2009,ESLR ,Q , 27746, 50234, 0 06/25/2009,ESLT ,Q , 867, 195, 0 06/25/2009,ESRX ,Q , 11941, 85321, 0 06/25/2009,ESSA ,Q , 0, 4095, 0 06/25/2009,ESV ,N , 59, 0, 0 06/25/2009,ETF ,A , 1429, 0, 0 06/25/2009,ETFC ,Q , 450572, 1993781, 0 06/25/2009,ETP ,N , 600, 0, 0 06/25/2009,ETQ ,A , 100, 0, 0 06/25/2009,ETR ,N , 299, 286, 0 06/25/2009,ETWC ,Q , 48, 0, 0 06/25/2009,EURX ,Q , 100, 720, 0 06/25/2009,EVEP ,Q , 638, 826, 0 06/25/2009,EVOL ,Q , 8717, 5000, 0 06/25/2009,EVR ,N , 60, 0, 0 06/25/2009,EVV ,A , 2174, 0, 0 06/25/2009,EVVV ,Q , 8280, 16748, 0 06/25/2009,EWA ,P , 1216, 0, 0 06/25/2009,EWBC ,Q , 2611, 22346, 0 06/25/2009,EWC ,P , 950, 0, 0 06/25/2009,EWD ,P , 500, 0, 0 06/25/2009,EWG ,P , 500, 0, 0 06/25/2009,EWH ,P , 500, 0, 0 06/25/2009,EWJ ,P , 420, 0, 0 06/25/2009,EWM ,P , 200, 0, 0 06/25/2009,EWS ,P , 60, 0, 0 06/25/2009,EWST ,Q , 28, 0, 0 06/25/2009,EWT ,P , 8990, 0, 0 06/25/2009,EWU ,P , 418, 0, 0 06/25/2009,EWW ,P , 340, 0, 0 06/25/2009,EWY ,P , 1004, 0, 0 06/25/2009,EWZ ,P , 1462, 0, 0 06/25/2009,EXAC ,Q , 0, 1994, 0 06/25/2009,EXAR ,Q , 146, 10664, 0 06/25/2009,EXAS ,Q , 550, 0, 0 06/25/2009,EXBD ,Q , 1357, 6708, 0 06/25/2009,EXC ,N , 800, 362, 0 06/25/2009,EXEL ,Q , 7762, 37312, 0 06/25/2009,EXFO ,Q , 60, 0, 0 06/25/2009,EXH ,N , 200, 0, 0 06/25/2009,EXK ,A , 100, 0, 0 06/25/2009,EXLS ,Q , 100, 3167, 0 06/25/2009,EXM ,N , 589, 0, 0 06/25/2009,EXPD ,Q , 8021, 41446, 0 06/25/2009,EXPE ,Q , 4165, 76258, 0 06/25/2009,EXPO ,Q , 100, 3060, 0 06/25/2009,EXTR ,Q , 400, 19870, 0 06/25/2009,EXXI ,Q , 7678, 109527, 0 06/25/2009,EZA ,P , 4, 0, 0 06/25/2009,EZCH ,Q , 1104, 400, 0 06/25/2009,EZPW ,Q , 2855, 10300, 0 06/25/2009,F ,N , 31856, 13120, 0 06/25/2009,F-S ,N , 100, 0, 0 06/25/2009,FACE ,Q , 160, 0, 0 06/25/2009,FACT ,Q , 560, 7797, 0 06/25/2009,FADV ,Q , 136, 2250, 0 06/25/2009,FALC ,Q , 2120, 8037, 0 06/25/2009,FARM ,Q , 0, 1691, 0 06/25/2009,FARO ,Q , 199, 4728, 0 06/25/2009,FAS ,P , 28367, 3350, 0 06/25/2009,FAST ,Q , 6340, 48644, 0 06/25/2009,FAX ,A , 2650, 0, 0 06/25/2009,FAZ ,P , 45201, 0, 0 06/25/2009,FBCM ,Q , 696, 6733, 0 06/25/2009,FBNC ,Q , 0, 3201, 0 06/25/2009,FBP ,N , 800, 0, 0 06/25/2009,FCAL ,Q , 99, 100, 0 06/25/2009,FCBC ,Q , 400, 2347, 0 06/25/2009,FCE.A ,N , 100, 0, 0 06/25/2009,FCEL ,Q , 4024, 24524, 0 06/25/2009,FCFS ,Q , 841, 5450, 0 06/25/2009,FCHI ,Q , 274, 0, 0 06/25/2009,FCJ ,N , 850, 0, 0 06/25/2009,FCNCA ,Q , 304, 774, 1400 06/25/2009,FCS ,N , 100, 0, 0 06/25/2009,FCSX ,Q , 2299, 5842, 0 06/25/2009,FCX ,N , 4568, 3950, 0 06/25/2009,FDEF ,Q , 200, 200, 0 06/25/2009,FDM ,P , 100, 0, 0 06/25/2009,FDML ,Q , 499, 539, 0 06/25/2009,FDO ,N , 509, 0, 0 06/25/2009,FDS ,N , 88, 0, 0 06/25/2009,FDX ,N , 106, 0, 0 06/25/2009,FEED ,Q , 64108, 28842, 0 06/25/2009,FEIC ,Q , 1348, 11198, 0 06/25/2009,FELE ,Q , 1343, 5608, 0 06/25/2009,FFBC ,Q , 549, 11212, 0 06/25/2009,FFBH ,Q , 1, 0, 0 06/25/2009,FFCH ,Q , 699, 2949, 0 06/25/2009,FFH ,N , 0, 0, 300 06/25/2009,FFHL ,Q , 1000, 0, 0 06/25/2009,FFIC ,Q , 1496, 5551, 0 06/25/2009,FFIN ,Q , 711, 7285, 0 06/25/2009,FFIV ,Q , 3260, 4458, 0 06/25/2009,FFKT ,Q , 0, 1563, 0 06/25/2009,FFKY ,Q , 0, 499, 0 06/25/2009,FFNW ,Q , 99, 5570, 0 06/25/2009,FGXI ,Q , 819, 3740, 0 06/25/2009,FHCO ,Q , 339, 100, 0 06/25/2009,FHN ,N , 700, 0, 0 06/25/2009,FIG ,N , 400, 0, 0 06/25/2009,FII ,N , 200, 0, 0 06/25/2009,FINL ,Q , 705, 14901, 0 06/25/2009,FIRE ,Q , 1746, 4487, 400 06/25/2009,FISI ,Q , 600, 2394, 0 06/25/2009,FISV ,Q , 7186, 69847, 0 06/25/2009,FIT ,A , 499, 0, 0 06/25/2009,FITB ,Q , 93932, 298337, 0 06/25/2009,FIX ,N , 600, 0, 0 06/25/2009,FIZZ ,Q , 1190, 2704, 0 06/25/2009,FLDR ,Q , 200, 3562, 0 06/25/2009,FLEX ,Q , 83489, 232589, 0 06/25/2009,FLIC ,Q , 100, 200, 0 06/25/2009,FLIR ,Q , 5752, 51210, 0 06/25/2009,FLML ,Q , 116, 1488, 0 06/25/2009,FLO ,N , 340, 0, 0 06/25/2009,FLOW ,Q , 400, 9163, 0 06/25/2009,FLR ,N , 475, 0, 0 06/25/2009,FLS ,N , 500, 0, 0 06/25/2009,FLWS ,Q , 1914, 6165, 0 06/25/2009,FMBI ,Q , 2472, 28336, 0 06/25/2009,FMC ,N , 100, 0, 0 06/25/2009,FMCN ,Q , 7815, 15961, 0 06/25/2009,FMER ,Q , 661, 26112, 0 06/25/2009,FMFC ,Q , 202, 0, 0 06/25/2009,FNB ,N , 1800, 0, 0 06/25/2009,FNDT ,Q , 180, 0, 0 06/25/2009,FNFG ,Q , 8858, 67588, 0 06/25/2009,FNI ,P , 1250, 0, 0 06/25/2009,FNLC ,Q , 100, 2242, 0 06/25/2009,FNM ,N , 38049, 0, 0 06/25/2009,FNSC ,Q , 150, 0, 0 06/25/2009,FNSR ,Q , 19803, 169092, 0 06/25/2009,FNX ,P , 78, 0, 0 06/25/2009,FO ,N , 0, 0, 0 06/25/2009,FOLD ,Q , 200, 1020, 0 06/25/2009,FONR ,Q , 749, 200, 0 06/25/2009,FOODZ ,Q , 1500, 0, 0 06/25/2009,FOR ,N , 399, 0, 0 06/25/2009,FORD ,Q , 574, 0, 0 06/25/2009,FORM ,Q , 1639, 12216, 0 06/25/2009,FORR ,Q , 108, 4043, 0 06/25/2009,FORTY ,Q , 200, 0, 0 06/25/2009,FOSL ,Q , 1189, 11636, 0 06/25/2009,FPBN ,Q , 24, 0, 0 06/25/2009,FPFC ,Q , 340, 46029, 0 06/25/2009,FPIC ,Q , 100, 1888, 0 06/25/2009,FPL ,N , 384, 0, 0 06/25/2009,FRE ,N , 6275, 0, 0 06/25/2009,FRED ,Q , 1841, 11828, 0 06/25/2009,FREE ,Q , 2627, 199, 0 06/25/2009,FRG ,A , 8, 0, 0 06/25/2009,FRGB ,Q , 2600, 0, 0 06/25/2009,FRME ,Q , 550, 6155, 0 06/25/2009,FRO ,N , 196, 0, 0 06/25/2009,FRP ,N , 7982, 0, 0 06/25/2009,FRPT ,Q , 16737, 21117, 0 06/25/2009,FRS ,A , 16, 0, 0 06/25/2009,FRT ,N , 400, 0, 0 06/25/2009,FRX ,N , 899, 0, 1500 06/25/2009,FRZ ,N , 400, 0, 0 06/25/2009,FSBK ,Q , 100, 1781, 0 06/25/2009,FSCI ,Q , 300, 1677, 0 06/25/2009,FSGI ,Q , 140, 100, 0 06/25/2009,FSIN ,Q , 1580, 3528, 0 06/25/2009,FSLR ,Q , 26674, 32323, 0 06/25/2009,FSNM ,Q , 200, 0, 0 06/25/2009,FSRV ,Q , 0, 30, 0 06/25/2009,FSS ,N , 0, 0, 100 06/25/2009,FST ,N , 600, 0, 0 06/25/2009,FSTR ,Q , 519, 2346, 0 06/25/2009,FSYS ,Q , 5689, 8928, 0 06/25/2009,FTBK ,Q , 1815, 12800, 0 06/25/2009,FTE ,N , 174, 0, 0 06/25/2009,FTEK ,Q , 3756, 5759, 100 06/25/2009,FTF ,A , 2203, 0, 0 06/25/2009,FTGX ,Q , 0, 500, 0 06/25/2009,FTI ,N , 900, 0, 0 06/25/2009,FTK ,N , 2250, 0, 0 06/25/2009,FTO ,N , 800, 0, 1400 06/25/2009,FTR ,N , 1444, 0, 0 06/25/2009,FTWR ,Q , 400, 27570, 0 06/25/2009,FUEL ,Q , 100, 0, 0 06/25/2009,FUJI ,Q , 3139, 198, 0 06/25/2009,FULT ,Q , 7790, 41387, 0 06/25/2009,FUNC ,Q , 100, 100, 0 06/25/2009,FUND ,Q , 2244, 0, 0 06/25/2009,FUQI ,Q , 18761, 3223, 0 06/25/2009,FUR ,N , 100, 0, 0 06/25/2009,FWF ,N , 260, 0, 0 06/25/2009,FWLT ,Q , 11738, 57549, 0 06/25/2009,FWRD ,Q , 614, 8355, 0 06/25/2009,FXA ,P , 250, 0, 0 06/25/2009,FXC ,P , 1000, 0, 0 06/25/2009,FXCB ,Q , 200, 1656, 0 06/25/2009,FXE ,P , 820, 0, 0 06/25/2009,FXEN ,Q , 200, 10619, 0 06/25/2009,FXF ,P , 368, 0, 0 06/25/2009,FXI ,P , 1817, 0, 0 06/25/2009,FXP ,P , 15071, 0, 0 06/25/2009,FXY ,P , 1500, 0, 0 06/25/2009,GA ,N , 200, 0, 0 06/25/2009,GABC ,Q , 199, 15100, 0 06/25/2009,GAIA ,Q , 2200, 3654, 0 06/25/2009,GAIN ,Q , 1848, 5509, 0 06/25/2009,GAIT ,Q , 54, 0, 0 06/25/2009,GAP ,N , 0, 0, 600 06/25/2009,GAS ,N , 100, 0, 0 06/25/2009,GASS ,Q , 2962, 200, 0 06/25/2009,GAT ,N , 230, 0, 0 06/25/2009,GB ,N , 100, 0, 0 06/25/2009,GBCI ,Q , 2193, 21478, 0 06/25/2009,GBG ,A , 150, 0, 0 06/25/2009,GBNK ,Q , 100, 13228, 0 06/25/2009,GCA ,N , 600, 0, 0 06/25/2009,GCBC ,Q , 4, 0, 0 06/25/2009,GCFB ,Q , 150, 0, 0 06/25/2009,GCI ,N , 2000, 0, 0 06/25/2009,GCOM ,Q , 309, 5060, 0 06/25/2009,GD ,N , 580, 0, 0 06/25/2009,GDP ,N , 300, 0, 0 06/25/2009,GDV ,N , 100, 0, 0 06/25/2009,GDX ,P , 996, 1722, 0 06/25/2009,GE ,N , 49154, 19354, 0 06/25/2009,GENC ,Q , 100, 0, 0 06/25/2009,GENZ ,Q , 19069, 100640, 0 06/25/2009,GEO ,N , 0, 0, 400 06/25/2009,GEOI ,Q , 100, 1270, 0 06/25/2009,GEOY ,Q , 1206, 5239, 0 06/25/2009,GERN ,Q , 4469, 28087, 0 06/25/2009,GETI ,Q , 42, 2365, 0 06/25/2009,GEX ,P , 200, 0, 0 06/25/2009,GFA ,N , 100, 0, 0 06/25/2009,GFI ,N , 206, 0, 0 06/25/2009,GFIG ,Q , 5356, 16900, 0 06/25/2009,GFLB ,Q , 580, 0, 0 06/25/2009,GG ,N , 3185, 1368, 0 06/25/2009,GGAL ,Q , 100, 0, 0 06/25/2009,GGC ,N , 3500, 0, 0 06/25/2009,GGG ,N , 0, 0, 0 06/25/2009,GGN ,A , 750, 0, 0 06/25/2009,GGR ,A , 1400, 0, 0 06/25/2009,GHDX ,Q , 3294, 4804, 0 06/25/2009,GHM ,A , 207, 0, 0 06/25/2009,GIFI ,Q , 1248, 3324, 0 06/25/2009,GIGM ,Q , 4394, 1300, 0 06/25/2009,GIII ,Q , 300, 3701, 3600 06/25/2009,GILD ,Q , 59909, 235897, 0 06/25/2009,GILT ,Q , 420, 0, 0 06/25/2009,GIS ,N , 115, 0, 0 06/25/2009,GIVN ,Q , 4668, 460, 0 06/25/2009,GIW ,A , 299, 0, 0 06/25/2009,GKK ,N , 1590, 0, 0 06/25/2009,GKSR ,Q , 900, 4746, 0 06/25/2009,GLAD ,Q , 2467, 5636, 0 06/25/2009,GLBC ,Q , 947, 6936, 0 06/25/2009,GLBL ,Q , 5769, 18322, 0 06/25/2009,GLD ,P , 1062, 0, 0 06/25/2009,GLDC ,Q , 100, 0, 0 06/25/2009,GLDD ,Q , 2430, 9727, 0 06/25/2009,GLG ,N , 500, 0, 0 06/25/2009,GLNG ,Q , 5633, 7989, 0 06/25/2009,GLO ,A , 2073, 0, 0 06/25/2009,GLRE ,Q , 200, 6766, 0 06/25/2009,GLU ,A , 600, 0, 0 06/25/2009,GLUU ,Q , 250, 0, 0 06/25/2009,GLW ,N , 2136, 0, 0 06/25/2009,GMCR ,Q , 5731, 8951, 0 06/25/2009,GME ,N , 99, 0, 0 06/25/2009,GMET ,Q , 200, 4955, 0 06/25/2009,GMO ,A , 846, 0, 0 06/25/2009,GMT ,N , 300, 0, 0 06/25/2009,GMTC ,Q , 114, 0, 0 06/25/2009,GMTN ,Q , 424, 700, 0 06/25/2009,GMXR ,Q , 2515, 7772, 0 06/25/2009,GMXRP ,Q , 150, 0, 0 06/25/2009,GNA ,N , 2200, 0, 0 06/25/2009,GNBT ,Q , 60383, 0, 0 06/25/2009,GNCMA ,Q , 699, 11520, 0 06/25/2009,GNET ,Q , 199, 2894, 0 06/25/2009,GNI ,N , 100, 0, 0 06/25/2009,GNK ,N , 400, 0, 0 06/25/2009,GNTX ,Q , 599, 3464, 0 06/25/2009,GNVC ,Q , 9250, 0, 0 06/25/2009,GNW ,N , 6549, 0, 0 06/25/2009,GOK ,A , 99, 0, 0 06/25/2009,GOLD ,Q , 16545, 17408, 0 06/25/2009,GOLF ,Q , 400, 0, 0 06/25/2009,GOM ,N , 210, 0, 0 06/25/2009,GOOD ,Q , 418, 500, 0 06/25/2009,GOOG ,Q , 11543, 70890, 0 06/25/2009,GPOR ,Q , 1030, 6682, 0 06/25/2009,GPRE ,Q , 5009, 430, 0 06/25/2009,GPRO ,Q , 3528, 4880, 0 06/25/2009,GR ,N , 100, 0, 0 06/25/2009,GRB ,N , 900, 0, 0 06/25/2009,GRC ,A , 300, 0, 0 06/25/2009,GRH ,A , 10249, 0, 0 06/25/2009,GRIF ,Q , 98, 698, 0 06/25/2009,GRMN ,Q , 29247, 51973, 500 06/25/2009,GRN ,P , 50, 0, 0 06/25/2009,GRNB ,Q , 900, 3895, 0 06/25/2009,GRO ,N , 200, 0, 0 06/25/2009,GROW ,Q , 3307, 3910, 0 06/25/2009,GRRF ,Q , 300, 0, 0 06/25/2009,GRS ,N , 1724, 0, 0 06/25/2009,GRT ,N , 192, 0, 0 06/25/2009,GRZ ,A , 1144, 0, 0 06/25/2009,GS ,N , 939, 0, 200 06/25/2009,GS-A ,N , 1400, 0, 0 06/25/2009,GS-B ,N , 500, 0, 0 06/25/2009,GS-C ,N , 600, 0, 0 06/25/2009,GS-D ,N , 600, 0, 0 06/25/2009,GSAT ,Q , 3449, 12957, 0 06/25/2009,GSBC ,Q , 100, 13512, 0 06/25/2009,GSC ,P , 10, 0, 0 06/25/2009,GSG ,P , 2, 0, 0 06/25/2009,GSI ,N , 980, 0, 0 06/25/2009,GSIC ,Q , 400, 6668, 0 06/25/2009,GSIG ,Q , 500, 0, 0 06/25/2009,GSIT ,Q , 396, 0, 0 06/25/2009,GSK ,N , 1350, 0, 0 06/25/2009,GSLA ,Q , 300, 0, 0 06/25/2009,GSOL ,Q , 1000, 4012, 0 06/25/2009,GSS ,A , 4133, 0, 0 06/25/2009,GSX ,A , 8150, 0, 0 06/25/2009,GT ,N , 1000, 0, 0 06/25/2009,GTCB ,Q , 100, 0, 0 06/25/2009,GTE ,A , 1150, 0, 0 06/25/2009,GTI ,N , 440, 0, 0 06/25/2009,GTIV ,Q , 2887, 6948, 500 06/25/2009,GTLS ,Q , 1139, 8371, 0 06/25/2009,GTU ,A , 64, 0, 0 06/25/2009,GTXI ,Q , 546, 6912, 0 06/25/2009,GU ,N , 1000, 0, 0 06/25/2009,GUID ,Q , 100, 2048, 0 06/25/2009,GULF ,Q , 360, 0, 0 06/25/2009,GVA ,N , 300, 0, 0 06/25/2009,GXDX ,Q , 8558, 9836, 900 06/25/2009,GXP ,N , 1700, 0, 0 06/25/2009,GY ,N , 400, 0, 0 06/25/2009,GYMB ,Q , 1156, 16124, 0 06/25/2009,HA ,Q , 2400, 13212, 0 06/25/2009,HAFC ,Q , 820, 32157, 0 06/25/2009,HAIN ,Q , 833, 13341, 0 06/25/2009,HAL ,N , 272, 0, 0 06/25/2009,HALL ,Q , 314, 1388, 0 06/25/2009,HALO ,Q , 9800, 19402, 800 06/25/2009,HANS ,Q , 5483, 18141, 0 06/25/2009,HAO ,P , 89, 0, 0 06/25/2009,HAS ,N , 729, 0, 0 06/25/2009,HAST ,Q , 9998, 0, 0 06/25/2009,HAYN ,Q , 300, 3218, 0 06/25/2009,HBAN ,Q , 187156, 689053, 0 06/25/2009,HBC ,N , 608, 0, 0 06/25/2009,HBCP ,Q , 200, 506, 0 06/25/2009,HBHC ,Q , 407, 9081, 0 06/25/2009,HBI ,N , 214, 0, 0 06/25/2009,HBIO ,Q , 778, 419, 0 06/25/2009,HBOS ,Q , 100, 0, 0 06/25/2009,HCBK ,Q , 122187, 287273, 0 06/25/2009,HCKT ,Q , 2600, 8661, 0 06/25/2009,HCN ,N , 700, 0, 0 06/25/2009,HCP ,N , 94, 0, 0 06/25/2009,HCSG ,Q , 997, 11295, 400 06/25/2009,HD ,N , 5500, 0, 0 06/25/2009,HDIX ,Q , 100, 200, 0 06/25/2009,HDSN ,Q , 500, 200, 0 06/25/2009,HE ,N , 196, 0, 0 06/25/2009,HEAT ,Q , 250, 299, 0 06/25/2009,HEB ,A , 31074, 0, 0 06/25/2009,HEES ,Q , 1064, 4900, 0 06/25/2009,HEK ,N , 0, 0, 3100 06/25/2009,HELE ,Q , 199, 9008, 0 06/25/2009,HEPH ,Q , 5000, 0, 0 06/25/2009,HERO ,Q , 13009, 25039, 0 06/25/2009,HES ,N , 1304, 0, 0 06/25/2009,HEV ,Q , 3127, 12219, 0 06/25/2009,HFWA ,Q , 0, 500, 0 06/25/2009,HGIC ,Q , 118, 3195, 0 06/25/2009,HGR ,N , 499, 0, 0 06/25/2009,HGRD ,Q , 449, 300, 0 06/25/2009,HGSI ,Q , 22210, 40102, 0 06/25/2009,HHGP ,Q , 142, 6062, 0 06/25/2009,HHS ,N , 100, 0, 0 06/25/2009,HIBB ,Q , 19353, 8374, 0 06/25/2009,HIG ,N , 25600, 0, 500 06/25/2009,HILL ,Q , 2000, 0, 0 06/25/2009,HIMX ,Q , 300, 0, 0 06/25/2009,HITK ,Q , 100, 300, 0 06/25/2009,HITT ,Q , 300, 5039, 0 06/25/2009,HK ,N , 0, 1500, 0 06/25/2009,HKN ,A , 300, 0, 0 06/25/2009,HL ,N , 4699, 0, 0 06/25/2009,HLIT ,Q , 4310, 28552, 0 06/25/2009,HLND ,Q , 2, 0, 0 06/25/2009,HLS ,N , 40, 0, 0 06/25/2009,HLTH ,Q , 3076, 8248, 0 06/25/2009,HLX ,N , 180, 0, 0 06/25/2009,HLYS ,Q , 1700, 0, 0 06/25/2009,HMC ,N , 26, 0, 0 06/25/2009,HME ,N , 0, 0, 0 06/25/2009,HMIN ,Q , 670, 200, 0 06/25/2009,HMN ,N , 100, 0, 0 06/25/2009,HMNF ,Q , 0, 50, 0 06/25/2009,HMPR ,Q , 5000, 164, 0 06/25/2009,HMSY ,Q , 3191, 8731, 0 06/25/2009,HNBC ,Q , 300, 9951, 0 06/25/2009,HNSN ,Q , 1536, 5768, 0 06/25/2009,HNT ,N , 100, 0, 0 06/25/2009,HNW ,A , 900, 0, 0 06/25/2009,HNZ ,N , 150, 0, 0 06/25/2009,HOC ,N , 200, 0, 0 06/25/2009,HOFT ,Q , 700, 2362, 0 06/25/2009,HOG ,N , 224, 0, 0 06/25/2009,HOGS ,Q , 9619, 5220, 0 06/25/2009,HOKU ,Q , 2700, 99, 0 06/25/2009,HOLI ,Q , 226, 0, 0 06/25/2009,HOLL ,Q , 499, 0, 0 06/25/2009,HOLX ,Q , 4030, 23035, 0 06/25/2009,HOMB ,Q , 100, 3718, 0 06/25/2009,HOME ,Q , 750, 8472, 0 06/25/2009,HON ,N , 613, 0, 0 06/25/2009,HOO ,N , 420, 0, 0 06/25/2009,HOOK ,Q , 10, 108, 0 06/25/2009,HOS ,N , 99, 0, 0 06/25/2009,HOT ,N , 6, 0, 0 06/25/2009,HOTT ,Q , 3660, 30180, 0 06/25/2009,HOV ,N , 5000, 0, 0 06/25/2009,HOVNP ,Q , 200, 0, 0 06/25/2009,HPGP ,Q , 118, 0, 0 06/25/2009,HPOL ,Q , 100, 0, 0 06/25/2009,HPQ ,N , 431, 0, 0 06/25/2009,HPT ,N , 379, 0, 0 06/25/2009,HQS ,A , 28, 0, 0 06/25/2009,HRAY ,Q , 54, 0, 0 06/25/2009,HRB ,N , 410, 0, 0 06/25/2009,HRBN ,Q , 500, 1858, 0 06/25/2009,HRL ,N , 500, 0, 0 06/25/2009,HRLY ,Q , 600, 3123, 0 06/25/2009,HRP ,N , 342, 0, 0 06/25/2009,HRS ,N , 254, 0, 0 06/25/2009,HRSH ,Q , 200, 0, 0 06/25/2009,HRZ ,N , 200, 0, 0 06/25/2009,HS ,N , 1300, 0, 0 06/25/2009,HSIC ,Q , 2891, 10538, 0 06/25/2009,HSII ,Q , 2200, 4479, 0 06/25/2009,HSNI ,Q , 1192, 5240, 0 06/25/2009,HST ,N , 2, 0, 0 06/25/2009,HSTM ,Q , 500, 0, 0 06/25/2009,HSTX ,Q , 1597, 31036, 0 06/25/2009,HSVLY ,Q , 1049, 0, 0 06/25/2009,HSWI ,Q , 1316, 6978, 0 06/25/2009,HSY ,N , 86, 0, 0 06/25/2009,HT ,N , 400, 0, 0 06/25/2009,HTBK ,Q , 800, 2544, 0 06/25/2009,HTCH ,Q , 1899, 6388, 0 06/25/2009,HTCO ,Q , 100, 416, 0 06/25/2009,HTE ,N , 1400, 0, 0 06/25/2009,HTGC ,Q , 1912, 9169, 0 06/25/2009,HTH ,N , 600, 0, 0 06/25/2009,HTLD ,Q , 448, 14111, 0 06/25/2009,HTLF ,Q , 99, 2938, 0 06/25/2009,HTM ,A , 1064, 0, 0 06/25/2009,HTR ,N , 154, 0, 0 06/25/2009,HTS ,N , 484, 0, 0 06/25/2009,HTWR ,Q , 0, 99, 0 06/25/2009,HTX ,N , 10, 0, 0 06/25/2009,HTZ ,N , 750, 0, 0 06/25/2009,HUBG ,Q , 1299, 10586, 0 06/25/2009,HUGH ,Q , 100, 1790, 0 06/25/2009,HUN ,N , 3290, 0, 0 06/25/2009,HURC ,Q , 749, 1468, 0 06/25/2009,HURN ,Q , 1971, 5343, 0 06/25/2009,HUSA ,Q , 298, 3716, 0 06/25/2009,HVT ,N , 400, 0, 0 06/25/2009,HW ,N , 500, 0, 0 06/25/2009,HWAY ,Q , 2726, 9119, 0 06/25/2009,HWCC ,Q , 600, 4047, 0 06/25/2009,HWD ,N , 766, 0, 0 06/25/2009,HWKN ,Q , 2041, 11199, 0 06/25/2009,HXL ,N , 174, 0, 0 06/25/2009,HXM ,N , 114, 0, 0 06/25/2009,HYG ,P , 13, 0, 0 06/25/2009,HYGS ,Q , 1586, 400, 0 06/25/2009,IAAC ,Q , 100, 1034, 0 06/25/2009,IACI ,Q , 2092, 31873, 0 06/25/2009,IAG ,N , 640, 0, 0 06/25/2009,IAO ,A , 1000, 0, 0 06/25/2009,IART ,Q , 4252, 4783, 1000 06/25/2009,IAU ,P , 99, 0, 0 06/25/2009,IAX ,A , 100, 0, 0 06/25/2009,IBAS ,Q , 2260, 7445, 0 06/25/2009,IBB ,Q , 5345, 100, 0 06/25/2009,IBCP ,Q , 200, 626, 0 06/25/2009,IBCPO ,Q , 399, 0, 0 06/25/2009,IBKC ,Q , 270, 4298, 0 06/25/2009,IBKR ,Q , 4020, 16964, 0 06/25/2009,IBM ,N , 896, 0, 0 06/25/2009,IBN ,N , 80, 0, 0 06/25/2009,IBNK ,Q , 300, 5175, 0 06/25/2009,IBOC ,Q , 3028, 17180, 0 06/25/2009,ICAD ,Q , 304, 0, 0 06/25/2009,ICE ,N , 1000, 0, 0 06/25/2009,ICF ,P , 493, 0, 0 06/25/2009,ICFI ,Q , 1800, 2887, 0 06/25/2009,ICGE ,Q , 1100, 8377, 0 06/25/2009,ICLN ,Q , 3460, 150, 0 06/25/2009,ICLR ,Q , 7300, 4999, 0 06/25/2009,ICO ,N , 1310, 0, 0 06/25/2009,ICOC ,Q , 427, 6194, 0 06/25/2009,ICOG ,Q , 400, 93438, 0 06/25/2009,ICON ,Q , 1647, 16817, 2300 06/25/2009,ICTG ,Q , 300, 1930, 0 06/25/2009,ICUI ,Q , 790, 3603, 0 06/25/2009,ICXT ,Q , 1200, 3433, 0 06/25/2009,IDCC ,Q , 954, 12554, 300 06/25/2009,IDIX ,Q , 650, 8717, 0 06/25/2009,IDRA ,Q , 999, 4798, 0 06/25/2009,IDSY ,Q , 1400, 0, 0 06/25/2009,IDTI ,Q , 1139, 9981, 0 06/25/2009,IDXX ,Q , 3341, 1632, 0 06/25/2009,IEF ,P , 609, 0, 0 06/25/2009,IESC ,Q , 600, 1719, 0 06/25/2009,IEZ ,P , 258, 0, 0 06/25/2009,IFF ,N , 100, 0, 0 06/25/2009,IFGL ,Q , 234, 0, 0 06/25/2009,IFLG ,Q , 250, 0, 0 06/25/2009,IFLO ,Q , 200, 4822, 0 06/25/2009,IFN ,N , 500, 0, 0 06/25/2009,IFON ,Q , 2104, 2700, 0 06/25/2009,IFSB ,Q , 200, 200, 0 06/25/2009,IFSIA ,Q , 999, 13909, 0 06/25/2009,IFSM ,Q , 100, 0, 0 06/25/2009,IGC ,A , 50, 0, 0 06/25/2009,IGE ,P , 150, 0, 0 06/25/2009,IGK ,N , 1500, 0, 0 06/25/2009,IGLD ,Q , 1028, 300, 0 06/25/2009,IGOI ,Q , 813, 0, 0 06/25/2009,IGOV ,Q , 466, 0, 0 06/25/2009,IGT ,N , 110, 0, 0 06/25/2009,IGTE ,Q , 700, 5463, 0 06/25/2009,IGV ,P , 100, 0, 0 06/25/2009,IHG ,N , 300, 0, 0 06/25/2009,III ,Q , 0, 32000, 0 06/25/2009,IIIN ,Q , 6674, 4348, 800 06/25/2009,IILG ,Q , 2733, 2973, 0 06/25/2009,IIVI ,Q , 1425, 6142, 0 06/25/2009,IJH ,P , 44, 0, 0 06/25/2009,IJR ,P , 1055, 0, 0 06/25/2009,IJS ,P , 375, 0, 0 06/25/2009,IJT ,P , 1061, 0, 0 06/25/2009,IKJ ,N , 2, 0, 0 06/25/2009,ILF ,P , 449, 0, 0 06/25/2009,ILMN ,Q , 3673, 16719, 0 06/25/2009,IMAX ,Q , 28411, 4352, 1200 06/25/2009,IMGN ,Q , 2350, 13607, 0 06/25/2009,IMKTA ,Q , 200, 2830, 0 06/25/2009,IMMR ,Q , 2528, 6639, 0 06/25/2009,IMMU ,Q , 7100, 19073, 0 06/25/2009,IMN ,N , 100, 0, 0 06/25/2009,IMO ,A , 0, 0, 0 06/25/2009,INAP ,Q , 400, 11443, 0 06/25/2009,INCY ,Q , 2449, 25647, 0 06/25/2009,INDB ,Q , 100, 6457, 0 06/25/2009,INDM ,Q , 500, 7927, 0 06/25/2009,INET ,Q , 200, 4937, 0 06/25/2009,INFA ,Q , 2008, 23542, 0 06/25/2009,INFI ,Q , 100, 243, 0 06/25/2009,INFN ,Q , 4716, 22657, 0 06/25/2009,INFY ,Q , 13526, 18932, 0 06/25/2009,INHX ,Q , 4060, 0, 0 06/25/2009,ININ ,Q , 2000, 3508, 0 06/25/2009,INOD ,Q , 100, 200, 0 06/25/2009,INSM ,Q , 610653, 48699, 0 06/25/2009,INSP ,Q , 1100, 9154, 0 06/25/2009,INSU ,Q , 3454, 12534, 0 06/25/2009,INTC ,Q , 220757, 1452465, 0 06/25/2009,INTU ,Q , 7544, 92146, 0 06/25/2009,INTX ,Q , 799, 0, 0 06/25/2009,INWK ,Q , 700, 7080, 0 06/25/2009,IO ,N , 700, 0, 0 06/25/2009,IOC ,N , 124, 0, 0 06/25/2009,IOSP ,Q , 200, 5693, 0 06/25/2009,IP ,N , 600, 0, 0 06/25/2009,IPAR ,Q , 408, 3900, 0 06/25/2009,IPAS ,Q , 100, 280, 0 06/25/2009,IPCC ,Q , 523, 3422, 0 06/25/2009,IPCM ,Q , 500, 1762, 0 06/25/2009,IPCR ,Q , 1972, 15905, 0 06/25/2009,IPCS ,Q , 218, 4611, 0 06/25/2009,IPE ,P , 300, 0, 0 06/25/2009,IPGP ,Q , 918, 7665, 0 06/25/2009,IPHS ,Q , 6129, 8797, 0 06/25/2009,IPI ,N , 200, 0, 0 06/25/2009,IPSU ,Q , 706, 2908, 0 06/25/2009,IPXL ,Q , 312, 7011, 1100 06/25/2009,IQN ,N , 432, 0, 0 06/25/2009,IR ,N , 399, 0, 0 06/25/2009,IRBT ,Q , 852, 4973, 0 06/25/2009,IRE ,N , 3032, 0, 0 06/25/2009,IRET ,Q , 1122, 24322, 0 06/25/2009,IRIS ,Q , 200, 5233, 0 06/25/2009,ISBC ,Q , 542, 14735, 0 06/25/2009,ISCA ,Q , 436, 2012, 100 06/25/2009,ISH ,N , 305, 0, 0 06/25/2009,ISHG ,Q , 20, 0, 0 06/25/2009,ISIG ,Q , 400, 0, 0 06/25/2009,ISIL ,Q , 5434, 8871, 0 06/25/2009,ISIS ,Q , 2675, 28745, 0 06/25/2009,ISLE ,Q , 2580, 5204, 0 06/25/2009,ISLN ,Q , 6000, 5553, 0 06/25/2009,ISNS ,Q , 100, 100, 0 06/25/2009,ISPH ,Q , 416, 14409, 0 06/25/2009,ISRG ,Q , 1657, 10431, 0 06/25/2009,ISRL ,Q , 130, 100, 0 06/25/2009,ISSC ,Q , 300, 200, 0 06/25/2009,ISTA ,Q , 9503, 0, 0 06/25/2009,ISYS ,Q , 499, 4516, 0 06/25/2009,ITE ,P , 770, 0, 0 06/25/2009,ITIC ,Q , 6, 22, 0 06/25/2009,ITLN ,Q , 1600, 100, 0 06/25/2009,ITMN ,Q , 4661, 15489, 0 06/25/2009,ITRI ,Q , 3507, 3245, 0 06/25/2009,ITRN ,Q , 200, 200, 0 06/25/2009,ITT ,N , 156, 0, 0 06/25/2009,ITW ,N , 624, 0, 0 06/25/2009,ITWO ,Q , 556, 3685, 0 06/25/2009,IUSA ,Q , 3599, 8177, 0 06/25/2009,IVAC ,Q , 100, 5601, 0 06/25/2009,IVAN ,Q , 3000, 299, 0 06/25/2009,IVE ,P , 149, 0, 0 06/25/2009,IVN ,N , 100, 0, 0 06/25/2009,IVV ,P , 131, 0, 0 06/25/2009,IVW ,P , 6, 0, 0 06/25/2009,IWB ,P , 366, 0, 0 06/25/2009,IWD ,P , 190, 0, 0 06/25/2009,IWF ,P , 3160, 0, 0 06/25/2009,IWM ,P , 610, 0, 0 06/25/2009,IWN ,P , 2069, 0, 0 06/25/2009,IWR ,P , 1393, 0, 0 06/25/2009,IWS ,P , 54, 0, 0 06/25/2009,IX ,N , 98, 0, 0 06/25/2009,IXC ,P , 24, 0, 0 06/25/2009,IXG ,P , 900, 0, 0 06/25/2009,IXYS ,Q , 774, 6379, 1400 06/25/2009,IYE ,P , 500, 0, 0 06/25/2009,IYF ,P , 30, 0, 0 06/25/2009,IYH ,P , 150, 0, 0 06/25/2009,IYK ,P , 100, 0, 0 06/25/2009,IYM ,P , 299, 0, 0 06/25/2009,IYR ,P , 200, 0, 0 06/25/2009,IYW ,P , 300, 0, 0 06/25/2009,JACK ,Q , 7655, 18181, 0 06/25/2009,JACO ,Q , 968, 0, 0 06/25/2009,JADE ,Q , 950, 0, 0 06/25/2009,JAKK ,Q , 5300, 7320, 0 06/25/2009,JASO ,Q , 54443, 2894, 0 06/25/2009,JAV ,A , 450, 0, 0 06/25/2009,JAVA ,Q , 24187, 228840, 0 06/25/2009,JAZZ ,Q , 118146, 4863, 0 06/25/2009,JBHT ,Q , 4051, 28197, 0 06/25/2009,JBLU ,Q , 13555, 49955, 0 06/25/2009,JCI ,N , 388, 0, 0 06/25/2009,JCOM ,Q , 971, 10596, 0 06/25/2009,JCP ,N , 1150, 0, 0 06/25/2009,JCS ,Q , 100, 199, 0 06/25/2009,JDAS ,Q , 760, 9894, 0 06/25/2009,JDSU ,Q , 10517, 248173, 0 06/25/2009,JEC ,N , 1000, 0, 0 06/25/2009,JEF ,N , 984, 0, 0 06/25/2009,JFBI ,Q , 0, 100, 0 06/25/2009,JJC ,P , 220, 0, 0 06/25/2009,JJSF ,Q , 2011, 5306, 0 06/25/2009,JKD ,P , 1100, 0, 0 06/25/2009,JKF ,P , 0, 0, 0 06/25/2009,JKH ,P , 0, 0, 0 06/25/2009,JKHY ,Q , 3895, 25997, 0 06/25/2009,JKJ ,P , 32, 0, 0 06/25/2009,JMBA ,Q , 12350, 0, 0 06/25/2009,JNJ ,N , 2517, 0, 0 06/25/2009,JNPR ,Q , 27682, 169960, 0 06/25/2009,JNS ,N , 500, 0, 0 06/25/2009,JNY ,N , 34, 0, 0 06/25/2009,JOBS ,Q , 20737, 0, 0 06/25/2009,JOE ,N , 82, 0, 0 06/25/2009,JOEZ ,Q , 1000, 0, 0 06/25/2009,JOSB ,Q , 2503, 4890, 0 06/25/2009,JOYG ,Q , 21350, 18926, 0 06/25/2009,JPM ,N , 2363, 4152, 0 06/25/2009,JPM-F ,N , 250, 0, 0 06/25/2009,JRCC ,Q , 3862, 11959, 0 06/25/2009,JRJC ,Q , 500, 0, 0 06/25/2009,JRS ,A , 50, 0, 0 06/25/2009,JSDA ,Q , 2304, 0, 0 06/25/2009,JST ,Q , 375, 0, 0 06/25/2009,JTX ,N , 230, 0, 0 06/25/2009,JVA ,A , 50, 0, 0 06/25/2009,K ,N , 99, 0, 0 06/25/2009,KALU ,Q , 446, 7767, 0 06/25/2009,KAMN ,Q , 200, 6744, 0 06/25/2009,KAZ ,A , 500, 0, 0 06/25/2009,KB ,N , 100, 0, 0 06/25/2009,KBALB ,Q , 1800, 7277, 0 06/25/2009,KBE ,P , 210, 0, 0 06/25/2009,KBR ,N , 400, 0, 0 06/25/2009,KBW ,N , 100, 0, 1300 06/25/2009,KCAP ,Q , 2999, 3816, 0 06/25/2009,KCI ,N , 286, 0, 0 06/25/2009,KCLI ,Q , 114, 1178, 0 06/25/2009,KED ,N , 100, 0, 0 06/25/2009,KEG ,N , 300, 0, 0 06/25/2009,KELYA ,Q , 1050, 6802, 0 06/25/2009,KERX ,Q , 3317, 0, 0 06/25/2009,KEY ,N , 14445, 0, 0 06/25/2009,KEYN ,Q , 100, 3088, 1200 06/25/2009,KFED ,Q , 0, 300, 0 06/25/2009,KFFB ,Q , 50, 200, 0 06/25/2009,KFRC ,Q , 346, 9387, 500 06/25/2009,KFT ,N , 4302, 0, 0 06/25/2009,KG ,N , 106, 0, 0 06/25/2009,KGC ,N , 6002, 0, 0 06/25/2009,KGS ,N , 0, 0, 0 06/25/2009,KHD ,N , 110, 0, 0 06/25/2009,KIRK ,Q , 8922, 7617, 0 06/25/2009,KKD ,N , 1050, 0, 0 06/25/2009,KLAC ,Q , 8764, 118040, 0 06/25/2009,KLD ,P , 348, 0, 0 06/25/2009,KLIC ,Q , 700, 18614, 0 06/25/2009,KMB ,N , 1100, 0, 0 06/25/2009,KMGB ,Q , 4, 0, 0 06/25/2009,KMP ,N , 500, 0, 0 06/25/2009,KNDL ,Q , 1058, 6315, 0 06/25/2009,KNOL ,Q , 700, 6834, 0 06/25/2009,KNOT ,Q , 300, 8365, 0 06/25/2009,KNSY ,Q , 300, 2276, 0 06/25/2009,KNXA ,Q , 1224, 5248, 0 06/25/2009,KO ,N , 4303, 0, 0 06/25/2009,KOG ,A , 25200, 0, 0 06/25/2009,KONG ,Q , 2716, 0, 0 06/25/2009,KOOL ,Q , 2034, 0, 0 06/25/2009,KOP ,N , 0, 0, 0 06/25/2009,KOPN ,Q , 11000, 19432, 0 06/25/2009,KPPC ,Q , 200, 4449, 0 06/25/2009,KR ,N , 634, 0, 0 06/25/2009,KRE ,P , 0, 0, 0 06/25/2009,KRNY ,Q , 199, 4170, 0 06/25/2009,KSU ,N , 0, 0, 1900 06/25/2009,KSW ,Q , 200, 200, 0 06/25/2009,KSWS ,Q , 1100, 7387, 0 06/25/2009,KTEC ,Q , 400, 1176, 0 06/25/2009,KTII ,Q , 291, 660, 0 06/25/2009,KTOS ,Q , 2200, 0, 0 06/25/2009,KUN ,A , 180, 0, 0 06/25/2009,KV.A ,N , 834, 0, 0 06/25/2009,KV.B ,N , 300, 0, 0 06/25/2009,KVHI ,Q , 300, 17600, 0 06/25/2009,KVU ,N , 10, 0, 0 06/25/2009,LABL ,Q , 700, 2630, 0 06/25/2009,LACO ,Q , 200, 0, 0 06/25/2009,LAMR ,Q , 1250, 8813, 0 06/25/2009,LANC ,Q , 948, 5705, 0 06/25/2009,LAVA ,Q , 100, 13162, 0 06/25/2009,LAWS ,Q , 200, 1082, 0 06/25/2009,LAYN ,Q , 2142, 4527, 0 06/25/2009,LBAI ,Q , 100, 6339, 0 06/25/2009,LBIX ,Q , 13050, 0, 0 06/25/2009,LBTYA ,Q , 2516, 12324, 0 06/25/2009,LBTYK ,Q , 290, 6725, 0 06/25/2009,LCAPA ,Q , 1112, 7698, 0 06/25/2009,LCAV ,Q , 752, 906, 0 06/25/2009,LCC ,N , 4290, 0, 0 06/25/2009,LCRD ,Q , 200, 0, 0 06/25/2009,LCRY ,Q , 562, 0, 0 06/25/2009,LCUT ,Q , 124, 0, 0 06/25/2009,LDIS ,Q , 944, 0, 0 06/25/2009,LDK ,N , 4366, 2, 0 06/25/2009,LDSH ,Q , 3596, 3584, 0 06/25/2009,LEA ,N , 63930, 0, 0 06/25/2009,LEAP ,Q , 2093, 2945, 0 06/25/2009,LECO ,Q , 2667, 2782, 0 06/25/2009,LEDR ,Q , 0, 184, 0 06/25/2009,LEE ,N , 500, 0, 0 06/25/2009,LEGC ,Q , 0, 300, 0 06/25/2009,LEI ,A , 999, 0, 0 06/25/2009,LEN ,N , 6756, 0, 0 06/25/2009,LF ,N , 322, 0, 0 06/25/2009,LFC ,N , 199, 0, 0 06/25/2009,LFL ,N , 0, 0, 0 06/25/2009,LFT ,N , 1490, 0, 0 06/25/2009,LFUS ,Q , 600, 5609, 0 06/25/2009,LG ,N , 24, 0, 0 06/25/2009,LGCY ,Q , 2529, 200, 0 06/25/2009,LGF ,N , 650, 0, 0 06/25/2009,LGN ,A , 500, 0, 0 06/25/2009,LGND ,Q , 1511, 31059, 0 06/25/2009,LGTY ,Q , 100, 100, 0 06/25/2009,LGVN ,Q , 500, 0, 0 06/25/2009,LHCG ,Q , 969, 3886, 0 06/25/2009,LHO ,N , 499, 0, 0 06/25/2009,LIFE ,Q , 5524, 59869, 0 06/25/2009,LIHR ,Q , 838, 44760, 0 06/25/2009,LIMC ,Q , 832, 0, 0 06/25/2009,LIME ,Q , 200, 200, 0 06/25/2009,LINC ,Q , 899, 3772, 0 06/25/2009,LINE ,Q , 18911, 5300, 0 06/25/2009,LINTA ,Q , 13162, 92166, 0 06/25/2009,LION ,Q , 344, 0, 0 06/25/2009,LIOX ,Q , 3224, 0, 0 06/25/2009,LIZ ,N , 994, 0, 0 06/25/2009,LJPC ,Q , 23087, 0, 0 06/25/2009,LKFN ,Q , 100, 3476, 0 06/25/2009,LKQX ,Q , 1150, 6080, 0 06/25/2009,LL ,N , 200, 0, 0 06/25/2009,LLL ,N , 284, 0, 0 06/25/2009,LLNW ,Q , 300, 13915, 0 06/25/2009,LLTC ,Q , 9486, 110219, 0 06/25/2009,LLY ,N , 513, 0, 0 06/25/2009,LM ,N , 2500, 0, 0 06/25/2009,LMAT ,Q , 273, 0, 0 06/25/2009,LMDIA ,Q , 2200, 16095, 0 06/25/2009,LMIA ,Q , 106, 2120, 0 06/25/2009,LMNX ,Q , 2606, 11812, 0 06/25/2009,LMT ,N , 99, 0, 0 06/25/2009,LNBB ,Q , 10, 1200, 0 06/25/2009,LNC ,N , 1460, 0, 0 06/25/2009,LNCE ,Q , 200, 7114, 0 06/25/2009,LNCR ,Q , 4467, 13215, 0 06/25/2009,LNDC ,Q , 500, 5156, 0 06/25/2009,LNET ,Q , 3538, 1080, 0 06/25/2009,LNG ,A , 3359, 0, 0 06/25/2009,LNUX ,Q , 350, 350, 0 06/25/2009,LO ,N , 252, 0, 0 06/25/2009,LOGI ,Q , 3596, 17267, 0 06/25/2009,LOJN ,Q , 0, 469, 0 06/25/2009,LONG ,Q , 100, 0, 0 06/25/2009,LOOK ,Q , 308, 0, 0 06/25/2009,LOOP ,Q , 577, 23072, 0 06/25/2009,LOPE ,Q , 398, 2575, 0 06/25/2009,LORL ,Q , 199, 2850, 0 06/25/2009,LOW ,N , 7036, 0, 0 06/25/2009,LPHI ,Q , 969, 2291, 0 06/25/2009,LPL ,N , 1572, 0, 0 06/25/2009,LPNT ,Q , 2098, 4784, 0 06/25/2009,LPSN ,Q , 16906, 100, 0 06/25/2009,LPTH ,Q , 1050, 0, 0 06/25/2009,LPX ,N , 30, 0, 0 06/25/2009,LQD ,P , 108, 0, 0 06/25/2009,LQDT ,Q , 198, 3867, 0 06/25/2009,LRCX ,Q , 4909, 18937, 0 06/25/2009,LRY ,N , 870, 0, 0 06/25/2009,LSCC ,Q , 1500, 28894, 0 06/25/2009,LSI ,N , 5774, 0, 0 06/25/2009,LSR ,P , 100, 0, 0 06/25/2009,LSTR ,Q , 904, 9132, 0 06/25/2009,LTC ,N , 1000, 0, 0 06/25/2009,LTON ,Q , 3400, 0, 0 06/25/2009,LTRE ,Q , 200, 2008, 0 06/25/2009,LTXC ,Q , 9352, 278306, 0 06/25/2009,LUFK ,Q , 556, 4074, 0 06/25/2009,LUK ,N , 250, 0, 0 06/25/2009,LULU ,Q , 1566, 7071, 0 06/25/2009,LUNA ,Q , 2000, 0, 0 06/25/2009,LUV ,N , 1203, 0, 0 06/25/2009,LVLT ,Q , 10447, 170080, 0 06/25/2009,LVS ,N , 1913, 0, 0 06/25/2009,LWAY ,Q , 100, 1010, 0 06/25/2009,LWSN ,Q , 3057, 28930, 0 06/25/2009,LXRX ,Q , 1242, 25677, 0 06/25/2009,LXU ,N , 200, 0, 0 06/25/2009,LYG ,N , 3154, 0, 0 06/25/2009,LYTS ,Q , 100, 4232, 0 06/25/2009,LYV ,N , 500, 0, 0 06/25/2009,LZB ,N , 224, 0, 0 06/25/2009,M ,N , 1400, 0, 0 06/25/2009,MA ,N , 60, 0, 0 06/25/2009,MAIL ,Q , 500, 0, 0 06/25/2009,MAIN ,Q , 1102, 500, 0 06/25/2009,MAKO ,Q , 200, 100, 0 06/25/2009,MALL ,Q , 200, 2507, 0 06/25/2009,MANH ,Q , 456, 5719, 0 06/25/2009,MANT ,Q , 1605, 5318, 0 06/25/2009,MAPP ,Q , 869, 5522, 0 06/25/2009,MARPS ,Q , 60, 0, 0 06/25/2009,MAS ,N , 284, 0, 0 06/25/2009,MASI ,Q , 1942, 21334, 0 06/25/2009,MAT ,N , 126, 0, 0 06/25/2009,MATK ,Q , 2429, 10584, 0 06/25/2009,MATW ,Q , 373, 7997, 0 06/25/2009,MAXY ,Q , 1760, 8101, 0 06/25/2009,MBB ,P , 500, 0, 0 06/25/2009,MBFI ,Q , 3272, 11331, 0 06/25/2009,MBHI ,Q , 1700, 5540, 0 06/25/2009,MBHIP ,Q , 250, 0, 0 06/25/2009,MBLX ,Q , 1000, 4880, 0 06/25/2009,MBND ,Q , 2300, 200, 0 06/25/2009,MBRK ,Q , 218, 10736, 0 06/25/2009,MBWM ,Q , 592, 0, 0 06/25/2009,MCBC ,Q , 408, 200, 0 06/25/2009,MCCC ,Q , 3236, 9243, 600 06/25/2009,MCD ,N , 688, 0, 0 06/25/2009,MCF ,A , 70, 0, 0 06/25/2009,MCGC ,Q , 1794, 17512, 0 06/25/2009,MCHP ,Q , 12631, 63243, 0 06/25/2009,MCHX ,Q , 100, 4721, 0 06/25/2009,MCK ,N , 100, 0, 0 06/25/2009,MCO ,N , 32, 0, 0 06/25/2009,MCRI ,Q , 429, 2900, 0 06/25/2009,MCRL ,Q , 600, 12005, 0 06/25/2009,MCRS ,Q , 5354, 29731, 0 06/25/2009,MCZ ,A , 7000, 7536, 0 06/25/2009,MDAS ,Q , 743, 31594, 0 06/25/2009,MDCI ,Q , 200, 3153, 0 06/25/2009,MDCO ,Q , 2844, 14918, 0 06/25/2009,MDR ,N , 624, 886, 0 06/25/2009,MDRX ,Q , 30525, 39515, 0 06/25/2009,MDSO ,Q , 0, 14524, 0 06/25/2009,MDT ,N , 150, 0, 0 06/25/2009,MDTH ,Q , 860, 4148, 0 06/25/2009,MDTL ,Q , 24292, 7878, 0 06/25/2009,MDU ,N , 150, 0, 0 06/25/2009,MDVN ,Q , 399, 8015, 0 06/25/2009,MDY ,P , 34, 0, 0 06/25/2009,MEA ,A , 2427, 0, 0 06/25/2009,MEAS ,Q , 210, 3319, 0 06/25/2009,MED ,N , 120, 0, 0 06/25/2009,MEDQ ,Q , 0, 1000, 0 06/25/2009,MEDW ,Q , 0, 200, 0 06/25/2009,MEDX ,Q , 7725, 42619, 0 06/25/2009,MEE ,N , 4224, 0, 0 06/25/2009,MEI ,N , 400, 0, 0 06/25/2009,MELA ,Q , 2248, 699, 0 06/25/2009,MELI ,Q , 3008, 6289, 0 06/25/2009,MEMS ,Q , 0, 400, 0 06/25/2009,MEND ,Q , 200, 3453, 0 06/25/2009,MENT ,Q , 1722, 23795, 2400 06/25/2009,MEOH ,Q , 2175, 1740, 0 06/25/2009,MERC ,Q , 2300, 30736, 0 06/25/2009,MERX ,Q , 210, 1210, 0 06/25/2009,MESA ,Q , 3700, 0, 0 06/25/2009,MET ,N , 1214, 0, 0 06/25/2009,MET-A ,N , 1750, 0, 0 06/25/2009,METR ,Q , 0, 1221, 0 06/25/2009,MFA ,N , 150, 0, 0 06/25/2009,MFLR ,Q , 0, 0, 0 06/25/2009,MFLX ,Q , 626, 2423, 0 06/25/2009,MFN ,A , 1459, 0, 0 06/25/2009,MFW ,N , 370, 0, 0 06/25/2009,MGA ,N , 10, 0, 0 06/25/2009,MGAM ,Q , 100, 573, 0 06/25/2009,MGEE ,Q , 1211, 5793, 0 06/25/2009,MGG ,N , 100, 0, 0 06/25/2009,MGIC ,Q , 2850, 0, 0 06/25/2009,MGLN ,Q , 806, 10540, 0 06/25/2009,MGM ,N , 50414, 0, 0 06/25/2009,MGN ,A , 700, 0, 0 06/25/2009,MGPI ,Q , 100, 0, 0 06/25/2009,MGRC ,Q , 100, 6005, 0 06/25/2009,MGRM ,Q , 19795, 0, 0 06/25/2009,MHGC ,Q , 200, 6516, 0 06/25/2009,MHLD ,Q , 300, 11278, 0 06/25/2009,MHS ,N , 288, 0, 0 06/25/2009,MI ,N , 6154, 0, 0 06/25/2009,MIC ,N , 200, 0, 0 06/25/2009,MICC ,Q , 2890, 8349, 0 06/25/2009,MIDD ,Q , 270, 4718, 0 06/25/2009,MIGP ,Q , 188, 229, 0 06/25/2009,MIND ,Q , 200, 2150, 0 06/25/2009,MINI ,Q , 600, 8780, 0 06/25/2009,MIPI ,Q , 3999, 3896, 0 06/25/2009,MIPS ,Q , 199, 10065, 0 06/25/2009,MITI ,Q , 200, 3192, 0 06/25/2009,MITSY ,Q , 3, 40, 0 06/25/2009,MKC ,N , 360, 0, 0 06/25/2009,MKL ,N , 22, 0, 0 06/25/2009,MKSI ,Q , 836, 12913, 0 06/25/2009,MKTAY ,Q , 0, 370, 0 06/25/2009,MKTX ,Q , 100, 7213, 0 06/25/2009,MLHR ,Q , 2844, 15250, 0 06/25/2009,MLN ,P , 517, 0, 0 06/25/2009,MLNK ,Q , 1079, 10556, 1600 06/25/2009,MLNX ,Q , 100, 0, 0 06/25/2009,MMCE ,Q , 76, 0, 0 06/25/2009,MMLP ,Q , 500, 0, 0 06/25/2009,MMM ,N , 306, 0, 0 06/25/2009,MMP ,N , 800, 0, 0 06/25/2009,MMR ,N , 1000, 0, 0 06/25/2009,MMSI ,Q , 199, 6907, 0 06/25/2009,MNKD ,Q , 3794, 19611, 0 06/25/2009,MNNY ,Q , 1000, 0, 0 06/25/2009,MNRK ,Q , 350, 0, 0 06/25/2009,MNRO ,Q , 1776, 3926, 0 06/25/2009,MNRTA ,Q , 3628, 5538, 0 06/25/2009,MNRTP ,Q , 4, 0, 0 06/25/2009,MNTA ,Q , 2700, 8385, 300 06/25/2009,MNTG ,Q , 499, 0, 0 06/25/2009,MO ,N , 1675, 0, 0 06/25/2009,MOD ,N , 0, 0, 1300 06/25/2009,MOLX ,Q , 8667, 26233, 0 06/25/2009,MOLXA ,Q , 9522, 840, 0 06/25/2009,MON ,N , 396, 0, 0 06/25/2009,MOO ,P , 559, 0, 0 06/25/2009,MORN ,Q , 600, 2442, 0 06/25/2009,MOS ,N , 1414, 0, 0 06/25/2009,MOT ,N , 12014, 0, 0 06/25/2009,MOVE ,Q , 10982, 29050, 0 06/25/2009,MPAA ,Q , 70, 0, 0 06/25/2009,MPEL ,Q , 6086, 719, 0 06/25/2009,MPET ,Q , 2506, 0, 0 06/25/2009,MPG ,N , 720, 0, 0 06/25/2009,MPV ,N , 100, 0, 0 06/25/2009,MPW ,N , 0, 0, 0 06/25/2009,MPWR ,Q , 1208, 6193, 0 06/25/2009,MRCY ,Q , 400, 5658, 0 06/25/2009,MRGE ,Q , 14598, 199, 0 06/25/2009,MRK ,N , 11203, 0, 0 06/25/2009,MRNA ,Q , 4808, 0, 0 06/25/2009,MRO ,N , 299, 0, 0 06/25/2009,MROE ,Q , 196, 0, 0 06/25/2009,MRT ,N , 1000, 0, 0 06/25/2009,MRTN ,Q , 1168, 3395, 0 06/25/2009,MRVL ,Q , 16069, 167061, 0 06/25/2009,MS ,N , 2914, 0, 0 06/25/2009,MSA ,N , 108, 0, 0 06/25/2009,MSB ,N , 100, 0, 0 06/25/2009,MSCC ,Q , 749, 25685, 0 06/25/2009,MSCS ,Q , 600, 10200, 0 06/25/2009,MSEX ,Q , 1367, 3328, 200 06/25/2009,MSFG ,Q , 100, 4613, 0 06/25/2009,MSFT ,Q , 219262, 1790962, 0 06/25/2009,MSHL ,Q , 3000, 5171, 0 06/25/2009,MSPD ,Q , 70, 70, 0 06/25/2009,MSSR ,Q , 200, 460, 0 06/25/2009,MSTR ,Q , 199, 2242, 0 06/25/2009,MSW ,Q , 584, 4850, 0 06/25/2009,MT ,N , 600, 0, 0 06/25/2009,MTB ,N , 22, 0, 0 06/25/2009,MTEX ,Q , 100, 3905, 0 06/25/2009,MTG ,N , 400, 0, 0 06/25/2009,MTH ,N , 400, 0, 0 06/25/2009,MTL ,N , 18077, 0, 0 06/25/2009,MTMC ,Q , 0, 908, 0 06/25/2009,MTN ,N , 650, 0, 0 06/25/2009,MTOX ,Q , 0, 300, 0 06/25/2009,MTRX ,Q , 554, 7042, 1700 06/25/2009,MTSC ,Q , 1054, 4311, 0 06/25/2009,MTSN ,Q , 4000, 11825, 0 06/25/2009,MTT ,N , 500, 0, 0 06/25/2009,MTW ,N , 2160, 0, 0 06/25/2009,MTXX ,Q , 9114, 2853, 0 06/25/2009,MU ,N , 4499, 0, 0 06/25/2009,MUB ,P , 4, 0, 0 06/25/2009,MUR ,N , 1200, 0, 0 06/25/2009,MVF ,A , 444, 0, 0 06/25/2009,MVIS ,Q , 10598, 17155, 0 06/25/2009,MVSN ,Q , 5188, 29263, 0 06/25/2009,MW ,N , 600, 0, 0 06/25/2009,MWA ,N , 10, 0, 0 06/25/2009,MWIV ,Q , 100, 3077, 0 06/25/2009,MXA ,A , 142, 0, 0 06/25/2009,MXB ,N , 374, 0, 0 06/25/2009,MXC ,A , 20, 0, 0 06/25/2009,MXGL ,Q , 336, 28583, 0 06/25/2009,MXI ,P , 130, 0, 0 06/25/2009,MXIM ,Q , 4872, 56499, 0 06/25/2009,MXM ,A , 60, 0, 0 06/25/2009,MXN ,A , 0, 0, 0 06/25/2009,MXWL ,Q , 659, 7508, 0 06/25/2009,MYGN ,Q , 7623, 40791, 100 06/25/2009,MYL ,Q , 16086, 114461, 0 06/25/2009,MYRG ,Q , 1672, 559, 100 06/25/2009,MYRXV ,Q , 5479, 19107, 0 06/25/2009,MZZ ,P , 1624, 0, 0 06/25/2009,N ,N , 372, 0, 0 06/25/2009,NABI ,Q , 999, 15473, 0 06/25/2009,NAFC ,Q , 1116, 3350, 0 06/25/2009,NAK ,A , 2099, 0, 0 06/25/2009,NANO ,Q , 499, 400, 0 06/25/2009,NARA ,Q , 200, 6061, 0 06/25/2009,NASB ,Q , 100, 974, 0 06/25/2009,NAT ,N , 879, 0, 0 06/25/2009,NATI ,Q , 1224, 9455, 0 06/25/2009,NATL ,Q , 100, 1550, 0 06/25/2009,NAVG ,Q , 1398, 3347, 0 06/25/2009,NAVI ,Q , 3399, 0, 0 06/25/2009,NAVR ,Q , 600, 0, 0 06/25/2009,NBBC ,Q , 200, 200, 0 06/25/2009,NBIX ,Q , 900, 9948, 0 06/25/2009,NBL ,N , 1250, 0, 0 06/25/2009,NBR ,N , 2850, 0, 0 06/25/2009,NBS ,A , 200, 0, 0 06/25/2009,NBTB ,Q , 500, 10416, 0 06/25/2009,NCI ,N , 20, 0, 0 06/25/2009,NCIT ,Q , 199, 1660, 0 06/25/2009,NCMI ,Q , 599, 11160, 400 06/25/2009,NCOC ,Q , 2100, 7308, 0 06/25/2009,NCR ,N , 10, 0, 0 06/25/2009,NCS ,N , 3900, 0, 0 06/25/2009,NCST ,Q , 854, 0, 0 06/25/2009,NCTY ,Q , 300, 50, 0 06/25/2009,NCX ,N , 300, 0, 0 06/25/2009,NDAQ ,Q , 3692, 73302, 0 06/25/2009,NDN ,N , 450, 0, 0 06/25/2009,NDSN ,Q , 759, 8110, 0 06/25/2009,NE ,N , 1599, 0, 0 06/25/2009,NEBS ,Q , 9790, 0, 0 06/25/2009,NECB ,Q , 142, 0, 0 06/25/2009,NEM ,N , 0, 0, 0 06/25/2009,NEOG ,Q , 199, 3858, 0 06/25/2009,NEP ,A , 1000, 0, 0 06/25/2009,NETC ,Q , 273, 4925, 0 06/25/2009,NETL ,Q , 160, 4115, 200 06/25/2009,NEU ,N , 374, 0, 0 06/25/2009,NEWP ,Q , 362, 9184, 0 06/25/2009,NEWS ,Q , 280, 5945, 0 06/25/2009,NEXM ,Q , 11100, 0, 0 06/25/2009,NFBK ,Q , 800, 4941, 0 06/25/2009,NFLX ,Q , 14303, 14756, 0 06/25/2009,NFP ,N , 100, 0, 0 06/25/2009,NFX ,N , 1000, 0, 0 06/25/2009,NG ,A , 1100, 0, 0 06/25/2009,NGA ,Q , 300, 650, 0 06/25/2009,NGAS ,Q , 1508, 0, 0 06/25/2009,NGBF ,Q , 10, 0, 0 06/25/2009,NGD ,A , 4502, 0, 0 06/25/2009,NGG ,N , 14, 0, 0 06/25/2009,NGLS ,Q , 2146, 472, 0 06/25/2009,NGPC ,Q , 3614, 5220, 0 06/25/2009,NGS ,N , 14, 0, 0 06/25/2009,NGSX ,Q , 50, 0, 0 06/25/2009,NHTB ,Q , 100, 524, 0 06/25/2009,NHWK ,Q , 1079, 4835, 0 06/25/2009,NI ,N , 300, 0, 0 06/25/2009,NICE ,Q , 620, 402, 0 06/25/2009,NIHD ,Q , 27437, 33135, 0 06/25/2009,NILE ,Q , 303, 3155, 600 06/25/2009,NINE ,Q , 84, 0, 0 06/25/2009,NITE ,Q , 1996, 33609, 0 06/25/2009,NIV ,A , 758, 0, 0 06/25/2009,NJR ,N , 499, 0, 0 06/25/2009,NKE ,N , 1450, 0, 0 06/25/2009,NKSH ,Q , 4, 0, 0 06/25/2009,NKTR ,Q , 3828, 30930, 0 06/25/2009,NL ,N , 100, 0, 0 06/25/2009,NLC ,N , 122, 0, 0 06/25/2009,NLCI ,Q , 100, 199, 0 06/25/2009,NLS ,N , 3500, 0, 0 06/25/2009,NLST ,Q , 999, 0, 0 06/25/2009,NLTX ,Q , 750, 0, 0 06/25/2009,NLY ,N , 11148, 0, 0 06/25/2009,NM ,N , 911, 0, 0 06/25/2009,NMRX ,Q , 1000, 0, 0 06/25/2009,NNB ,A , 140, 0, 0 06/25/2009,NNBR ,Q , 200, 3514, 0 06/25/2009,NOA ,N , 400, 0, 0 06/25/2009,NOIZ ,Q , 200, 0, 0 06/25/2009,NOK ,N , 2241, 0, 0 06/25/2009,NOOF ,Q , 0, 200, 0 06/25/2009,NOV ,N , 952, 0, 0 06/25/2009,NOVA ,Q , 100, 100, 0 06/25/2009,NOVB ,Q , 295, 0, 0 06/25/2009,NOVL ,Q , 10690, 149990, 0 06/25/2009,NOVN ,Q , 2702, 7675, 0 06/25/2009,NPBC ,Q , 7539, 33765, 0 06/25/2009,NPD ,N , 2200, 0, 0 06/25/2009,NPK ,N , 130, 0, 0 06/25/2009,NPSP ,Q , 768, 14490, 0 06/25/2009,NR ,N , 10, 0, 0 06/25/2009,NRCI ,Q , 0, 402, 0 06/25/2009,NRF ,N , 599, 0, 0 06/25/2009,NRG ,N , 199, 1028, 0 06/25/2009,NRGN ,Q , 5000, 0, 0 06/25/2009,NRGP ,Q , 0, 46, 0 06/25/2009,NRGY ,Q , 889, 416, 0 06/25/2009,NRIM ,Q , 0, 100, 0 06/25/2009,NRO ,A , 704, 0, 0 06/25/2009,NRT ,N , 30, 0, 0 06/25/2009,NS ,N , 200, 0, 0 06/25/2009,NSANY ,Q , 756, 44, 0 06/25/2009,NSC ,N , 200, 0, 0 06/25/2009,NSH ,N , 100, 0, 0 06/25/2009,NSHA ,Q , 0, 200, 0 06/25/2009,NSIT ,Q , 882, 12590, 0 06/25/2009,NSM ,N , 499, 0, 0 06/25/2009,NSPH ,Q , 2800, 3642, 0 06/25/2009,NST ,N , 900, 0, 0 06/25/2009,NSTC ,Q , 200, 8803, 0 06/25/2009,NSU ,A , 1000, 0, 0 06/25/2009,NTAP ,Q , 15722, 103186, 0 06/25/2009,NTCT ,Q , 1724, 8488, 0 06/25/2009,NTES ,Q , 11668, 11021, 0 06/25/2009,NTG ,N , 200, 0, 0 06/25/2009,NTGR ,Q , 2319, 9956, 0 06/25/2009,NTII ,Q , 111, 0, 0 06/25/2009,NTLS ,Q , 647, 6830, 0 06/25/2009,NTRI ,Q , 450, 8178, 0 06/25/2009,NTRS ,Q , 27357, 113817, 0 06/25/2009,NTWK ,Q , 2346, 0, 0 06/25/2009,NU ,N , 500, 0, 0 06/25/2009,NUAN ,Q , 3260, 9862, 0 06/25/2009,NUE ,N , 1336, 920, 0 06/25/2009,NUHC ,Q , 36, 0, 0 06/25/2009,NUTR ,Q , 0, 14598, 0 06/25/2009,NUVA ,Q , 2104, 8845, 0 06/25/2009,NVAX ,Q , 4974, 22594, 0 06/25/2009,NVDA ,Q , 42920, 320417, 0 06/25/2009,NVE ,N , 1600, 0, 0 06/25/2009,NVEC ,Q , 1547, 1532, 0 06/25/2009,NVG ,A , 278, 0, 0 06/25/2009,NVLS ,Q , 34951, 106729, 0 06/25/2009,NVO ,N , 24, 0, 0 06/25/2009,NVS ,N , 1484, 0, 0 06/25/2009,NVTL ,Q , 2599, 8358, 0 06/25/2009,NWK ,Q , 400, 808, 0 06/25/2009,NWL ,N , 100, 0, 0 06/25/2009,NWLI ,Q , 2, 532, 0 06/25/2009,NWMO ,Q , 100, 100, 0 06/25/2009,NWN ,N , 300, 0, 0 06/25/2009,NWPX ,Q , 1046, 2013, 0 06/25/2009,NWS ,Q , 26652, 56815, 0 06/25/2009,NWSA ,Q , 63831, 513472, 0 06/25/2009,NWSB ,Q , 300, 4326, 0 06/25/2009,NXG ,A , 3399, 0, 0 06/25/2009,NXTM ,Q , 2200, 5818, 0 06/25/2009,NXXI ,Q , 100, 0, 0 06/25/2009,NYB ,N , 2316, 0, 600 06/25/2009,NYMT ,Q , 1500, 200, 0 06/25/2009,NYNY ,Q , 100, 0, 0 06/25/2009,NYT ,N , 100, 0, 0 06/25/2009,NYX ,N , 400, 3372, 0 06/25/2009,NZT ,N , 84, 0, 0 06/25/2009,O ,N , 184, 0, 0 06/25/2009,OC ,N , 144, 0, 0 06/25/2009,OCCF ,Q , 44, 0, 0 06/25/2009,OCFC ,Q , 0, 2282, 0 06/25/2009,OCLR ,Q , 6660, 139839, 0 06/25/2009,OCLS ,Q , 3766, 0, 0 06/25/2009,OCN ,N , 70, 0, 0 06/25/2009,OCNF ,Q , 37326, 1800, 0 06/25/2009,OCNW ,Q , 0, 500, 0 06/25/2009,ODFL ,Q , 1387, 9075, 0 06/25/2009,ODP ,N , 4680, 0, 0 06/25/2009,ODSY ,Q , 1624, 8305, 0 06/25/2009,OESX ,Q , 300, 1674, 0 06/25/2009,OFC ,N , 42, 0, 0 06/25/2009,OFIX ,Q , 900, 4334, 0 06/25/2009,OFLX ,Q , 98, 833, 0 06/25/2009,OGXI ,Q , 1363, 1000, 0 06/25/2009,OHI ,N , 58, 0, 0 06/25/2009,OI ,N , 38, 1091, 0 06/25/2009,OIH ,P , 400, 0, 0 06/25/2009,OII ,N , 138, 0, 0 06/25/2009,OIIM ,Q , 190, 0, 0 06/25/2009,OIL ,P , 349, 0, 0 06/25/2009,OIS ,N , 0, 0, 0 06/25/2009,OKE ,N , 40, 0, 0 06/25/2009,OKSB ,Q , 100, 3559, 0 06/25/2009,OLN ,N , 844, 0, 0 06/25/2009,OMAB ,Q , 0, 200, 0 06/25/2009,OMCL ,Q , 400, 8256, 0 06/25/2009,OMEX ,Q , 5350, 11752, 0 06/25/2009,OMG ,N , 70, 0, 0 06/25/2009,OMI ,N , 500, 0, 0 06/25/2009,OMN ,N , 2000, 0, 0 06/25/2009,OMNI ,Q , 120, 0, 0 06/25/2009,OMPI ,Q , 100, 5230, 0 06/25/2009,OMTR ,Q , 30140, 19365, 0 06/25/2009,OMX ,N , 16, 0, 0 06/25/2009,ONAV ,Q , 1136, 0, 0 06/25/2009,ONB ,N , 874, 0, 0 06/25/2009,ONCY ,Q , 896, 0, 0 06/25/2009,ONEQ ,Q , 1060, 0, 0 06/25/2009,ONNN ,Q , 23597, 215207, 0 06/25/2009,ONSM ,Q , 1000, 0, 0 06/25/2009,ONTY ,Q , 3472, 599, 0 06/25/2009,ONVI ,Q , 999, 0, 0 06/25/2009,ONXX ,Q , 804, 25278, 200 06/25/2009,OPEN ,Q , 590, 100, 0 06/25/2009,OPK ,A , 3000, 0, 0 06/25/2009,OPLK ,Q , 1787, 10823, 3300 06/25/2009,OPNT ,Q , 100, 3346, 0 06/25/2009,OPOF ,Q , 0, 100, 0 06/25/2009,OPTR ,Q , 144, 9642, 0 06/25/2009,OPTT ,Q , 838, 0, 0 06/25/2009,OPTV ,Q , 600, 19568, 0 06/25/2009,OPWV ,Q , 5499, 1300, 10200 06/25/2009,OPXT ,Q , 932, 6024, 0 06/25/2009,ORA ,N , 12, 0, 0 06/25/2009,ORBC ,Q , 803, 7413, 0 06/25/2009,ORBK ,Q , 390, 120, 0 06/25/2009,ORCC ,Q , 100, 6530, 0 06/25/2009,ORCH ,Q , 350, 0, 0 06/25/2009,ORCL ,Q , 521688, 1245076, 0 06/25/2009,ORCT ,Q , 1100, 200, 0 06/25/2009,OREX ,Q , 9236, 8845, 0 06/25/2009,ORIT ,Q , 100, 2756, 0 06/25/2009,ORLY ,Q , 3996, 54920, 0 06/25/2009,ORRF ,Q , 112, 3800, 0 06/25/2009,ORS ,A , 500, 0, 0 06/25/2009,ORXE ,Q , 1000, 0, 0 06/25/2009,OSBC ,Q , 370, 3441, 0 06/25/2009,OSCI ,Q , 80738, 0, 0 06/25/2009,OSG ,N , 45, 0, 0 06/25/2009,OSIP ,Q , 4659, 32375, 0 06/25/2009,OSIR ,Q , 3310, 5669, 0 06/25/2009,OSIS ,Q , 444, 3610, 0 06/25/2009,OSK ,N , 40, 0, 200 06/25/2009,OSTE ,Q , 368, 473, 0 06/25/2009,OSTK ,Q , 768, 3535, 0 06/25/2009,OSUR ,Q , 6894, 10910, 0 06/25/2009,OTEX ,Q , 382, 643, 400 06/25/2009,OTIX ,Q , 100, 0, 0 06/25/2009,OTT ,Q , 1014, 0, 0 06/25/2009,OTTR ,Q , 521, 8321, 0 06/25/2009,OUTD ,Q , 999, 3731, 0 06/25/2009,OVBC ,Q , 48, 500, 0 06/25/2009,OVTI ,Q , 3541, 13826, 1500 06/25/2009,OXGN ,Q , 1750, 0, 0 06/25/2009,OXPS ,Q , 1183, 25967, 0 06/25/2009,OXY ,N , 55, 0, 0 06/25/2009,OYOG ,Q , 196, 852, 0 06/25/2009,OZRK ,Q , 1764, 3544, 0 06/25/2009,PAAS ,Q , 9525, 8811, 0 06/25/2009,PACR ,Q , 7210, 9283, 0 06/25/2009,PACW ,Q , 3628, 12035, 0 06/25/2009,PAET ,Q , 4400, 32652, 0 06/25/2009,PAG ,N , 12, 0, 0 06/25/2009,PAGG ,Q , 950, 0, 0 06/25/2009,PALM ,Q , 51258, 63371, 0 06/25/2009,PANL ,Q , 220, 6438, 0 06/25/2009,PARD ,Q , 2848, 399, 0 06/25/2009,PARL ,Q , 50, 0, 0 06/25/2009,PATK ,Q , 4999, 200, 0 06/25/2009,PATR ,Q , 0, 424, 0 06/25/2009,PAYX ,Q , 51058, 252008, 0 06/25/2009,PBCT ,Q , 17159, 108426, 0 06/25/2009,PBD ,P , 350, 0, 0 06/25/2009,PBG ,N , 20, 0, 0 06/25/2009,PBIB ,Q , 90, 100, 0 06/25/2009,PBIO ,Q , 199, 0, 0 06/25/2009,PBIP ,Q , 100, 200, 0 06/25/2009,PBNY ,Q , 609, 9220, 0 06/25/2009,PBR ,N , 2068, 1126, 0 06/25/2009,PBR.A ,N , 100, 0, 0 06/25/2009,PBT ,N , 50, 0, 0 06/25/2009,PBW ,P , 200, 0, 0 06/25/2009,PCAP ,Q , 345, 5193, 0 06/25/2009,PCAR ,Q , 34216, 129639, 0 06/25/2009,PCBC ,Q , 13122, 12455, 0 06/25/2009,PCBK ,Q , 234, 2806, 0 06/25/2009,PCCC ,Q , 100, 2083, 0 06/25/2009,PCH ,N , 342, 0, 0 06/25/2009,PCL ,N , 40, 0, 0 06/25/2009,PCLN ,Q , 987, 19882, 0 06/25/2009,PCP ,N , 126, 0, 0 06/25/2009,PCS ,N , 3600, 0, 0 06/25/2009,PCTI ,Q , 500, 5123, 0 06/25/2009,PCU ,N , 499, 0, 0 06/25/2009,PCX ,N , 7874, 0, 0 06/25/2009,PCYC ,Q , 0, 90, 0 06/25/2009,PCZ ,N , 124, 0, 0 06/25/2009,PDC ,A , 500, 0, 0 06/25/2009,PDCO ,Q , 8097, 55259, 0 06/25/2009,PDFS ,Q , 0, 64, 0 06/25/2009,PDII ,Q , 0, 199, 0 06/25/2009,PDLI ,Q , 4790, 37262, 0 06/25/2009,PDNT ,Q , 500, 200, 0 06/25/2009,PDO ,A , 646, 0, 0 06/25/2009,PDS ,N , 400, 0, 0 06/25/2009,PEBO ,Q , 134, 2528, 0 06/25/2009,PEDH ,Q , 50, 0, 0 06/25/2009,PEET ,Q , 250, 3397, 0 06/25/2009,PEG ,N , 450, 0, 0 06/25/2009,PEGA ,Q , 2668, 3345, 0 06/25/2009,PEI ,N , 326, 0, 0 06/25/2009,PEIX ,Q , 2134, 11628, 0 06/25/2009,PENN ,Q , 1584, 16831, 0 06/25/2009,PENX ,Q , 2500, 30344, 0 06/25/2009,PEP ,N , 460, 0, 0 06/25/2009,PERF ,Q , 360, 0, 0 06/25/2009,PERY ,Q , 460, 2985, 0 06/25/2009,PESI ,Q , 1200, 600, 0 06/25/2009,PETD ,Q , 2559, 4394, 0 06/25/2009,PETM ,Q , 5382, 11425, 0 06/25/2009,PETS ,Q , 2551, 5694, 700 06/25/2009,PFA ,P , 132, 0, 0 06/25/2009,PFBC ,Q , 1000, 0, 0 06/25/2009,PFBI ,Q , 38, 0, 0 06/25/2009,PFBX ,Q , 142, 0, 0 06/25/2009,PFCB ,Q , 501, 7254, 0 06/25/2009,PFE ,N , 5345, 0, 0 06/25/2009,PFF ,P , 500, 0, 0 06/25/2009,PFG ,N , 74, 0, 0 06/25/2009,PFIN ,Q , 1001, 0, 0 06/25/2009,PFWD ,Q , 894, 12466, 0 06/25/2009,PG ,N , 760, 0, 0 06/25/2009,PGC ,Q , 1100, 2256, 0 06/25/2009,PGF ,P , 1000, 0, 0 06/25/2009,PGH ,N , 999, 0, 0 06/25/2009,PGJ ,P , 10050, 0, 0 06/25/2009,PGM ,P , 350, 0, 0 06/25/2009,PGN ,N , 9000, 0, 0 06/25/2009,PGNX ,Q , 700, 8410, 300 06/25/2009,PGR ,N , 24, 0, 0 06/25/2009,PHG ,N , 810, 0, 0 06/25/2009,PHH ,N , 1000, 0, 0 06/25/2009,PHHM ,Q , 500, 2167, 0 06/25/2009,PHIIK ,Q , 300, 3518, 0 06/25/2009,PHK ,N , 1800, 0, 0 06/25/2009,PHM ,N , 1108, 0, 0 06/25/2009,PHO ,P , 100, 0, 0 06/25/2009,PICO ,Q , 1063, 3584, 0 06/25/2009,PIJ ,N , 100, 0, 0 06/25/2009,PIKE ,N , 0, 0, 100 06/25/2009,PINN ,Q , 4624, 999, 0 06/25/2009,PJC ,N , 526, 0, 0 06/25/2009,PJF ,P , 136, 0, 0 06/25/2009,PJM ,P , 100, 0, 0 06/25/2009,PKD ,N , 5000, 0, 200 06/25/2009,PKM ,N , 449, 0, 0 06/25/2009,PKO ,N , 200, 0, 0 06/25/2009,PKOH ,Q , 499, 2028, 0 06/25/2009,PKOL ,Q , 134, 0, 0 06/25/2009,PKX ,N , 30, 0, 0 06/25/2009,PLAB ,Q , 3494, 9362, 0 06/25/2009,PLCE ,Q , 1607, 9883, 0 06/25/2009,PLCM ,Q , 3842, 24275, 0 06/25/2009,PLD ,N , 300, 0, 0 06/25/2009,PLFE ,Q , 273, 5161, 0 06/25/2009,PLG ,A , 300, 0, 0 06/25/2009,PLLL ,Q , 8746, 10054, 0 06/25/2009,PLNR ,Q , 1000, 200, 0 06/25/2009,PLPC ,Q , 0, 738, 0 06/25/2009,PLUG ,Q , 1268, 132964, 0 06/25/2009,PLUS ,Q , 100, 0, 0 06/25/2009,PLX ,A , 3999, 0, 0 06/25/2009,PLXS ,Q , 3142, 12066, 300 06/25/2009,PLXT ,Q , 200, 7530, 0 06/25/2009,PM ,N , 80, 0, 0 06/25/2009,PMACA ,Q , 100, 8097, 0 06/25/2009,PMCS ,Q , 6323, 66844, 0 06/25/2009,PMD ,Q , 0, 100, 0 06/25/2009,PMFG ,Q , 900, 3258, 0 06/25/2009,PMI ,N , 150, 0, 0 06/25/2009,PMNA ,Q , 380, 0, 0 06/25/2009,PMRY ,Q , 52, 0, 0 06/25/2009,PMTC ,Q , 773, 32955, 0 06/25/2009,PMTI ,Q , 7559, 6191, 0 06/25/2009,PNC ,N , 55, 0, 0 06/25/2009,PNCL ,Q , 1000, 0, 0 06/25/2009,PNFP ,Q , 774, 12518, 0 06/25/2009,PNK ,N , 700, 0, 0 06/25/2009,PNM ,N , 194, 0, 0 06/25/2009,PNNT ,Q , 471, 5606, 0 06/25/2009,PNNW ,Q , 300, 5699, 0 06/25/2009,PNRA ,Q , 1691, 1693, 100 06/25/2009,PNRG ,Q , 0, 393, 0 06/25/2009,PNSN ,Q , 1400, 4298, 0 06/25/2009,PNX ,N , 1300, 0, 0 06/25/2009,PNXQ ,Q , 300, 0, 0 06/25/2009,PNY ,N , 864, 0, 0 06/25/2009,PODD ,Q , 200, 4234, 0 06/25/2009,POL ,N , 1000, 0, 0 06/25/2009,POM ,N , 1200, 0, 0 06/25/2009,PONE ,Q , 100, 1563, 0 06/25/2009,POOL ,Q , 1037, 33347, 0 06/25/2009,POR ,N , 900, 0, 0 06/25/2009,POT ,N , 1443, 0, 0 06/25/2009,POWI ,Q , 700, 7662, 0 06/25/2009,POWL ,Q , 829, 1650, 0 06/25/2009,POWR ,Q , 628, 3853, 0 06/25/2009,POZN ,Q , 8, 7778, 0 06/25/2009,PPCO ,Q , 214, 0, 0 06/25/2009,PPDI ,Q , 3347, 13296, 0 06/25/2009,PPG ,N , 304, 0, 0 06/25/2009,PPHM ,Q , 19348, 5000, 0 06/25/2009,PPL ,N , 200, 0, 0 06/25/2009,PPS ,N , 400, 0, 0 06/25/2009,PQ ,N , 1186, 0, 0 06/25/2009,PRAA ,Q , 399, 3995, 0 06/25/2009,PRC ,A , 1036, 0, 0 06/25/2009,PRFT ,Q , 300, 8147, 0 06/25/2009,PRFZ ,Q , 24, 0, 0 06/25/2009,PRGN ,Q , 16198, 2750, 0 06/25/2009,PRGO ,Q , 2934, 11027, 0 06/25/2009,PRGS ,Q , 2854, 12809, 0 06/25/2009,PRGX ,Q , 2100, 3534, 0 06/25/2009,PRKR ,Q , 1554, 6342, 0 06/25/2009,PRLS ,Q , 0, 100, 0 06/25/2009,PROJ ,Q , 1000, 4023, 0 06/25/2009,PRPX ,Q , 0, 100, 0 06/25/2009,PRSC ,Q , 1780, 2887, 0 06/25/2009,PRSP ,Q , 6499, 14865, 0 06/25/2009,PRST ,Q , 2146, 23469, 0 06/25/2009,PRU ,N , 1750, 0, 0 06/25/2009,PRVT ,Q , 100, 0, 0 06/25/2009,PRWT ,Q , 3100, 4997, 0 06/25/2009,PRXI ,Q , 24, 0, 0 06/25/2009,PRXL ,Q , 8326, 17979, 0 06/25/2009,PSAU ,Q , 399, 0, 0 06/25/2009,PSB-I ,N , 500, 0, 0 06/25/2009,PSBC ,Q , 12, 0, 0 06/25/2009,PSEC ,Q , 8414, 11149, 0 06/25/2009,PSEM ,Q , 199, 5977, 0 06/25/2009,PSJ ,P , 100, 0, 0 06/25/2009,PSMT ,Q , 500, 3327, 0 06/25/2009,PSO ,N , 0, 0, 0 06/25/2009,PSP ,P , 140, 0, 0 06/25/2009,PSS ,N , 100, 0, 0 06/25/2009,PSSI ,Q , 1704, 19518, 0 06/25/2009,PSTA ,Q , 146, 0, 0 06/25/2009,PSTL ,Q , 300, 0, 0 06/25/2009,PSUN ,Q , 1200, 16226, 0 06/25/2009,PSYS ,Q , 2469, 20246, 0 06/25/2009,PTEC ,Q , 1900, 8014, 0 06/25/2009,PTEK ,Q , 1500, 0, 0 06/25/2009,PTEN ,Q , 23549, 36521, 0 06/25/2009,PTI ,N , 54, 0, 0 06/25/2009,PTIE ,Q , 412, 9715, 0 06/25/2009,PTIX ,Q , 900, 0, 0 06/25/2009,PTM ,P , 500, 0, 0 06/25/2009,PTN ,A , 2000, 0, 0 06/25/2009,PTNR ,Q , 900, 486, 0 06/25/2009,PTRY ,Q , 2426, 9403, 0 06/25/2009,PUI ,P , 100, 0, 0 06/25/2009,PUK ,N , 292, 0, 0 06/25/2009,PVR ,N , 12, 0, 0 06/25/2009,PVSW ,Q , 464, 200, 0 06/25/2009,PVTB ,Q , 565, 20432, 0 06/25/2009,PVTBP ,Q , 234, 0, 0 06/25/2009,PVX ,N , 869, 0, 0 06/25/2009,PWAV ,Q , 805, 31484, 0 06/25/2009,PWE ,N , 199, 0, 0 06/25/2009,PWER ,Q , 9000, 17009, 0 06/25/2009,PWND ,Q , 126, 0, 0 06/25/2009,PWOD ,Q , 715, 2700, 0 06/25/2009,PWRD ,Q , 12899, 1190, 0 06/25/2009,PWY ,P , 172, 0, 0 06/25/2009,PX ,N , 0, 0, 200 06/25/2009,PXH ,P , 2555, 0, 0 06/25/2009,PXLW ,Q , 100, 0, 0 06/25/2009,PZE ,N , 100, 0, 0 06/25/2009,PZI ,P , 68, 0, 0 06/25/2009,PZN ,N , 100, 0, 0 06/25/2009,PZZA ,Q , 2076, 5936, 0 06/25/2009,PZZI ,Q , 100, 0, 0 06/25/2009,Q ,N , 1816, 0, 0 06/25/2009,QADI ,Q , 98, 2803, 0 06/25/2009,QCCO ,Q , 40, 200, 0 06/25/2009,QCLN ,Q , 218, 0, 0 06/25/2009,QCOM ,Q , 59324, 530475, 200 06/25/2009,QCOR ,Q , 564, 16257, 100 06/25/2009,QDEL ,Q , 592, 7493, 0 06/25/2009,QDHC ,Q , 276, 0, 0 06/25/2009,QELP ,Q , 10052, 0, 0 06/25/2009,QEPC ,Q , 500, 0, 0 06/25/2009,QGEN ,Q , 21017, 9599, 0 06/25/2009,QGLY ,Q , 2400, 0, 0 06/25/2009,QID ,P , 35708, 0, 0 06/25/2009,QLD ,P , 15185, 0, 0 06/25/2009,QLGC ,Q , 4486, 25683, 0 06/25/2009,QLTI ,Q , 300, 2864, 0 06/25/2009,QQEW ,Q , 500, 0, 0 06/25/2009,QQQQ ,Q , 38045, 501676, 0 06/25/2009,QQQX ,Q , 4931, 0, 0 06/25/2009,QRCP ,Q , 7657, 6892, 0 06/25/2009,QSFT ,Q , 2622, 18713, 900 06/25/2009,QSII ,Q , 3294, 6092, 0 06/25/2009,QTEC ,Q , 100, 0, 0 06/25/2009,QTM ,N , 1000, 0, 0 06/25/2009,QTWW ,Q , 1034, 21258, 0 06/25/2009,RAD ,N , 6630, 0, 0 06/25/2009,RADS ,Q , 2159, 11226, 0 06/25/2009,RAE ,A , 1500, 0, 0 06/25/2009,RAI ,N , 100, 0, 0 06/25/2009,RAIL ,Q , 262, 2580, 0 06/25/2009,RAME ,Q , 300, 10736, 0 06/25/2009,RAMS ,Q , 1270, 0, 0 06/25/2009,RAP ,A , 410, 0, 0 06/25/2009,RAS ,N , 300, 0, 0 06/25/2009,RATE ,Q , 1363, 3326, 0 06/25/2009,RAVN ,Q , 228, 3543, 0 06/25/2009,RAX ,N , 280, 0, 0 06/25/2009,RBC ,N , 0, 1833, 0 06/25/2009,RBCAA ,Q , 256, 2278, 0 06/25/2009,RBCN ,Q , 3106, 4214, 0 06/25/2009,RBI ,Q , 100, 34, 0 06/25/2009,RBN ,N , 180, 0, 0 06/25/2009,RBPAA ,Q , 1000, 0, 0 06/25/2009,RBS ,N , 150, 0, 0 06/25/2009,RBY ,A , 3134, 0, 0 06/25/2009,RCI ,N , 200, 0, 0 06/25/2009,RCII ,Q , 1610, 18509, 0 06/25/2009,RCKB ,Q , 110, 2831, 0 06/25/2009,RCL ,N , 1400, 0, 0 06/25/2009,RCNI ,Q , 1173, 8574, 0 06/25/2009,RCRC ,Q , 400, 4845, 0 06/25/2009,RDC ,N , 200, 0, 0 06/25/2009,RDEA ,Q , 300, 3702, 0 06/25/2009,RDEN ,Q , 19998, 29773, 0 06/25/2009,RDN ,N , 300, 0, 0 06/25/2009,RDNT ,Q , 100, 4861, 0 06/25/2009,RDS.A ,N , 1000, 0, 0 06/25/2009,RDS.B ,N , 4, 0, 0 06/25/2009,RDWR ,Q , 100, 100, 0 06/25/2009,RDY ,N , 20, 0, 0 06/25/2009,RE ,N , 20, 0, 0 06/25/2009,RECN ,Q , 300, 10859, 0 06/25/2009,REDF ,Q , 500, 0, 0 06/25/2009,REED ,Q , 50, 0, 0 06/25/2009,REGN ,Q , 613, 30518, 0 06/25/2009,REIS ,Q , 1000, 0, 0 06/25/2009,RELL ,Q , 1108, 200, 0 06/25/2009,RENT ,Q , 350, 4525, 0 06/25/2009,RES ,N , 300, 0, 0 06/25/2009,REVU ,Q , 230, 2995, 0 06/25/2009,REXI ,Q , 608, 2155, 0 06/25/2009,REXX ,Q , 4049, 5192, 0 06/25/2009,RF ,N , 108149, 0, 0 06/25/2009,RF-Z ,N , 1000, 0, 0 06/25/2009,RFMD ,Q , 33696, 70504, 0 06/25/2009,RGC ,N , 38, 0, 0 06/25/2009,RGEN ,Q , 100, 6995, 0 06/25/2009,RGLD ,Q , 4057, 23299, 0 06/25/2009,RGNC ,Q , 9698, 2304, 0 06/25/2009,RGR ,N , 1034, 0, 0 06/25/2009,RHIE ,Q , 400, 3384, 0 06/25/2009,RHT ,N , 2120, 0, 400 06/25/2009,RIC ,A , 230, 0, 0 06/25/2009,RICK ,Q , 881, 1546, 0 06/25/2009,RIG ,N , 329, 0, 0 06/25/2009,RIGL ,Q , 1899, 11957, 0 06/25/2009,RIMG ,Q , 200, 2116, 0 06/25/2009,RIMM ,Q , 43394, 85192, 0 06/25/2009,RIV ,A , 3029, 0, 0 06/25/2009,RJET ,Q , 21286, 9341, 0 06/25/2009,RL ,N , 1400, 0, 0 06/25/2009,RLRN ,Q , 100, 2109, 0 06/25/2009,RMBS ,Q , 14431, 24805, 0 06/25/2009,RMIX ,Q , 400, 8281, 0 06/25/2009,RMKR ,Q , 190, 0, 0 06/25/2009,RMTI ,Q , 400, 0, 0 06/25/2009,RNOW ,Q , 1418, 6636, 0 06/25/2009,RNST ,Q , 598, 5852, 0 06/25/2009,RNWK ,Q , 898, 19238, 0 06/25/2009,ROC ,N , 68, 0, 0 06/25/2009,ROCK ,Q , 493, 7458, 0 06/25/2009,ROCM ,Q , 562, 322, 0 06/25/2009,ROIAK ,Q , 400, 200, 0 06/25/2009,ROK ,N , 300, 0, 0 06/25/2009,ROLL ,Q , 672, 4856, 0 06/25/2009,ROM ,P , 250, 0, 0 06/25/2009,ROMA ,Q , 100, 2166, 0 06/25/2009,ROME ,Q , 2400, 0, 0 06/25/2009,ROP ,N , 6, 0, 300 06/25/2009,ROSE ,Q , 4059, 12939, 0 06/25/2009,ROSG ,Q , 400, 0, 0 06/25/2009,ROST ,Q , 6229, 93637, 0 06/25/2009,ROY ,A , 5119, 0, 0 06/25/2009,ROYL ,Q , 4500, 1499, 0 06/25/2009,RPFG ,Q , 1000, 0, 0 06/25/2009,RPM ,N , 24, 0, 0 06/25/2009,RRD ,N , 600, 0, 0 06/25/2009,RRGB ,Q , 1799, 5583, 0 06/25/2009,RRR ,N , 400, 0, 0 06/25/2009,RRST ,Q , 0, 200, 0 06/25/2009,RSCR ,Q , 658, 6928, 0 06/25/2009,RSTI ,Q , 819, 7759, 0 06/25/2009,RSU ,P , 80, 0, 0 06/25/2009,RSX ,P , 250, 0, 0 06/25/2009,RSYS ,Q , 1000, 6382, 0 06/25/2009,RTEC ,Q , 1100, 7809, 200 06/25/2009,RTIX ,Q , 356, 12041, 0 06/25/2009,RTK ,A , 600, 0, 0 06/25/2009,RTLX ,Q , 1124, 170, 0 06/25/2009,RTN ,N , 99, 0, 0 06/25/2009,RTP ,N , 114, 0, 500 06/25/2009,RUBO ,Q , 1116, 0, 0 06/25/2009,RURL ,Q , 3999, 0, 0 06/25/2009,RUSHA ,Q , 1600, 8206, 0 06/25/2009,RUSHB ,Q , 882, 0, 0 06/25/2009,RUTH ,Q , 1400, 10471, 100 06/25/2009,RVBD ,Q , 9529, 23595, 0 06/25/2009,RVSB ,Q , 66, 0, 0 06/25/2009,RWT ,N , 600, 0, 0 06/25/2009,RX ,N , 1299, 0, 0 06/25/2009,RXII ,Q , 100, 0, 0 06/25/2009,RXL ,P , 100, 0, 0 06/25/2009,RY ,N , 200, 0, 0 06/25/2009,RYAAY ,Q , 2855, 8516, 0 06/25/2009,RYL ,N , 200, 0, 0 06/25/2009,RYN ,N , 510, 0, 0 06/25/2009,RYT ,P , 100, 0, 0 06/25/2009,RZG ,P , 100, 0, 0 06/25/2009,RZV ,P , 22, 0, 0 06/25/2009,S ,N , 12467, 0, 0 06/25/2009,SA ,A , 1399, 0, 0 06/25/2009,SAA ,P , 500, 0, 0 06/25/2009,SABA ,Q , 270, 100, 0 06/25/2009,SAFM ,Q , 1015, 5141, 0 06/25/2009,SAFT ,Q , 587, 10012, 0 06/25/2009,SAH ,N , 300, 0, 0 06/25/2009,SAI ,N , 500, 0, 0 06/25/2009,SAIA ,Q , 14738, 4873, 0 06/25/2009,SANM ,Q , 24499, 122995, 0 06/25/2009,SAP ,N , 150, 0, 200 06/25/2009,SAPE ,Q , 16285, 23976, 0 06/25/2009,SASR ,Q , 100, 3635, 0 06/25/2009,SATC ,Q , 1300, 0, 0 06/25/2009,SATS ,Q , 119, 852, 0 06/25/2009,SAY ,N , 8019, 0, 0 06/25/2009,SBAC ,Q , 1661, 20993, 0 06/25/2009,SBCF ,Q , 348, 3696, 0 06/25/2009,SBGI ,Q , 1540, 10853, 0 06/25/2009,SBIB ,Q , 1411, 35354, 0 06/25/2009,SBKC ,Q , 9599, 0, 0 06/25/2009,SBLK ,Q , 5923, 1400, 0 06/25/2009,SBNY ,Q , 794, 10566, 0 06/25/2009,SBSI ,Q , 718, 2864, 0 06/25/2009,SBUX ,Q , 27534, 255398, 0 06/25/2009,SCBT ,Q , 0, 3431, 0 06/25/2009,SCHL ,Q , 1024, 6893, 0 06/25/2009,SCHN ,Q , 617, 5315, 0 06/25/2009,SCHS ,Q , 1516, 5352, 0 06/25/2009,SCHW ,Q , 116721, 338387, 0 06/25/2009,SCI ,N , 150, 0, 0 06/25/2009,SCLD ,Q , 1600, 0, 0 06/25/2009,SCLN ,Q , 12784, 0, 0 06/25/2009,SCMF ,Q , 800, 0, 0 06/25/2009,SCMM ,Q , 2000, 0, 0 06/25/2009,SCMP ,Q , 320, 2012, 0 06/25/2009,SCMR ,Q , 656, 43552, 0 06/25/2009,SCO ,P , 450, 0, 0 06/25/2009,SCON ,Q , 100, 100, 0 06/25/2009,SCOR ,Q , 200, 5093, 0 06/25/2009,SCSC ,Q , 1604, 8089, 0 06/25/2009,SCSS ,Q , 300, 200, 0 06/25/2009,SCVL ,Q , 200, 1955, 0 06/25/2009,SD ,N , 892, 0, 0 06/25/2009,SDBT ,Q , 110, 0, 0 06/25/2009,SDD ,P , 100, 0, 0 06/25/2009,SDS ,P , 18869, 0, 0 06/25/2009,SDTH ,Q , 3300, 7526, 100 06/25/2009,SDXC ,Q , 1164, 5122, 0 06/25/2009,SDY ,P , 50, 0, 0 06/25/2009,SE ,N , 1638, 0, 0 06/25/2009,SEAC ,Q , 500, 7046, 0 06/25/2009,SEE ,N , 186, 0, 0 06/25/2009,SEED ,Q , 1000, 100, 0 06/25/2009,SEF ,P , 12, 0, 0 06/25/2009,SEIC ,Q , 1400, 46565, 0 06/25/2009,SENEA ,Q , 232, 99, 0 06/25/2009,SENEB ,Q , 160, 0, 0 06/25/2009,SEPR ,Q , 1506, 18376, 0 06/25/2009,SFD ,N , 80, 0, 0 06/25/2009,SFL ,N , 534, 0, 0 06/25/2009,SFLY ,Q , 2008, 5609, 1100 06/25/2009,SFNC ,Q , 300, 3815, 0 06/25/2009,SFSF ,Q , 800, 5394, 0 06/25/2009,SGA ,A , 94, 0, 0 06/25/2009,SGEN ,Q , 934, 20147, 0 06/25/2009,SGI ,Q , 100, 6794, 0 06/25/2009,SGMA ,Q , 207, 0, 0 06/25/2009,SGMO ,Q , 3073, 10564, 0 06/25/2009,SGMS ,Q , 2096, 2333, 0 06/25/2009,SGP ,N , 8510, 0, 0 06/25/2009,SGP-B ,N , 4, 0, 0 06/25/2009,SGR ,N , 6, 0, 0 06/25/2009,SGU ,N , 300, 0, 0 06/25/2009,SGY ,N , 2000, 0, 1000 06/25/2009,SH ,P , 2400, 0, 0 06/25/2009,SHBI ,Q , 0, 2080, 0 06/25/2009,SHEN ,Q , 222, 6011, 0 06/25/2009,SHFL ,Q , 700, 14057, 0 06/25/2009,SHLD ,Q , 1421, 14802, 0 06/25/2009,SHLM ,Q , 3408, 11815, 0 06/25/2009,SHO ,N , 700, 0, 0 06/25/2009,SHOO ,Q , 1283, 6535, 0 06/25/2009,SHOR ,Q , 200, 11017, 0 06/25/2009,SHPGY ,Q , 2259, 3613, 400 06/25/2009,SHV ,P , 427, 0, 0 06/25/2009,SHY ,P , 11978, 0, 0 06/25/2009,SHZ ,A , 1000, 0, 0 06/25/2009,SI ,N , 40, 0, 0 06/25/2009,SIAL ,Q , 9942, 48565, 0 06/25/2009,SID ,N , 500, 0, 0 06/25/2009,SIFY ,Q , 200, 0, 0 06/25/2009,SIG ,N , 100, 0, 0 06/25/2009,SIGA ,Q , 508, 4264, 0 06/25/2009,SIGI ,Q , 1230, 16705, 0 06/25/2009,SIGM ,Q , 1004, 6097, 0 06/25/2009,SII ,N , 450, 0, 0 06/25/2009,SIJ ,P , 20, 0, 0 06/25/2009,SILC ,Q , 0, 99, 0 06/25/2009,SIMG ,Q , 3820, 16846, 0 06/25/2009,SIMO ,Q , 274, 100, 0 06/25/2009,SINA ,Q , 5787, 14846, 0 06/25/2009,SIRF ,Q , 4498, 76015, 0 06/25/2009,SIRI ,Q , 830492, 114892, 0 06/25/2009,SIRO ,Q , 400, 3981, 0 06/25/2009,SIVB ,Q , 821, 9756, 0 06/25/2009,SJH ,P , 150, 0, 0 06/25/2009,SJI ,N , 300, 0, 0 06/25/2009,SJM ,N , 74, 0, 0 06/25/2009,SJT ,N , 2, 0, 0 06/25/2009,SJW ,N , 30, 0, 0 06/25/2009,SKF ,P , 1574, 0, 0 06/25/2009,SKIL ,Q , 2834, 492, 0 06/25/2009,SKS ,N , 74, 0, 0 06/25/2009,SKYW ,Q , 2171, 20380, 0 06/25/2009,SLAB ,Q , 13975, 3352, 0 06/25/2009,SLB ,N , 3714, 0, 0 06/25/2009,SLE ,N , 199, 0, 0 06/25/2009,SLG ,N , 100, 0, 0 06/25/2009,SLGN ,Q , 1614, 6348, 0 06/25/2009,SLM ,N , 5764, 0, 0 06/25/2009,SLP ,Q , 400, 446, 0 06/25/2009,SLRY ,Q , 2000, 0, 0 06/25/2009,SLTC ,Q , 1000, 0, 0 06/25/2009,SLTM ,Q , 1900, 0, 0 06/25/2009,SLV ,P , 3500, 0, 0 06/25/2009,SLW ,N , 1224, 0, 0 06/25/2009,SLXP ,Q , 924, 15470, 1200 06/25/2009,SMBC ,Q , 1000, 0, 0 06/25/2009,SMBL ,Q , 824, 16771, 0 06/25/2009,SMCI ,Q , 200, 6060, 0 06/25/2009,SMED ,Q , 600, 0, 0 06/25/2009,SMG ,N , 36, 0, 1300 06/25/2009,SMHG ,Q , 200, 4385, 0 06/25/2009,SMLC ,Q , 70, 240, 0 06/25/2009,SMMX ,Q , 100, 8538, 700 06/25/2009,SMN ,P , 4985, 0, 0 06/25/2009,SMOD ,Q , 5700, 9971, 0 06/25/2009,SMRT ,Q , 2144, 7853, 0 06/25/2009,SMS ,N , 1000, 0, 0 06/25/2009,SMSC ,Q , 800, 5933, 0 06/25/2009,SMSI ,Q , 2599, 8017, 0 06/25/2009,SMTB ,Q , 540, 3082, 0 06/25/2009,SMTC ,Q , 1737, 16494, 0 06/25/2009,SMTL ,Q , 4000, 5015, 0 06/25/2009,SMTS ,Q , 400, 2849, 0 06/25/2009,SNBC ,Q , 200, 3410, 0 06/25/2009,SNCR ,Q , 1449, 5968, 0 06/25/2009,SNDA ,Q , 11662, 4331, 0 06/25/2009,SNDK ,Q , 35661, 92590, 0 06/25/2009,SNE ,N , 250, 0, 0 06/25/2009,SNEN ,Q , 500, 0, 0 06/25/2009,SNG ,A , 200, 0, 0 06/25/2009,SNH ,N , 699, 0, 0 06/25/2009,SNHY ,Q , 1519, 3013, 0 06/25/2009,SNI ,N , 56, 0, 0 06/25/2009,SNIC ,Q , 6500, 7126, 0 06/25/2009,SNMX ,Q , 2000, 0, 0 06/25/2009,SNN ,N , 100, 0, 0 06/25/2009,SNP ,N , 114, 0, 0 06/25/2009,SNPS ,Q , 2237, 16302, 0 06/25/2009,SNS ,N , 249, 0, 0 06/25/2009,SNSS ,Q , 3000, 0, 0 06/25/2009,SNTA ,Q , 316, 5706, 0 06/25/2009,SNTS ,Q , 2054, 3673, 0 06/25/2009,SNV ,N , 800, 0, 0 06/25/2009,SNWL ,Q , 518, 14464, 0 06/25/2009,SNX ,N , 700, 0, 0 06/25/2009,SNY ,N , 1300, 0, 0 06/25/2009,SO ,N , 2416, 0, 0 06/25/2009,SOAP ,Q , 100, 0, 0 06/25/2009,SOHU ,Q , 4279, 4347, 0 06/25/2009,SOL ,N , 400, 0, 0 06/25/2009,SOLF ,Q , 6303, 956, 0 06/25/2009,SOLR ,Q , 14118, 7051, 0 06/25/2009,SOMX ,Q , 100, 100, 0 06/25/2009,SONC ,Q , 9358, 25521, 0 06/25/2009,SONE ,Q , 900, 11097, 0 06/25/2009,SONO ,Q , 888, 4683, 0 06/25/2009,SONS ,Q , 31400, 57756, 0 06/25/2009,SORL ,Q , 124, 0, 0 06/25/2009,SPAR ,Q , 1199, 8265, 0 06/25/2009,SPCHA ,Q , 534, 200, 0 06/25/2009,SPCHB ,Q , 400, 0, 0 06/25/2009,SPEC ,Q , 100, 100, 0 06/25/2009,SPEX ,Q , 6040, 0, 0 06/25/2009,SPG ,N , 248, 0, 0 06/25/2009,SPIL ,Q , 7390, 17247, 0 06/25/2009,SPIR ,Q , 116, 99, 0 06/25/2009,SPLS ,Q , 45791, 223267, 0 06/25/2009,SPN ,N , 472, 0, 0 06/25/2009,SPNC ,Q , 100, 7118, 0 06/25/2009,SPPI ,Q , 15763, 22874, 0 06/25/2009,SPPR ,Q , 0, 0, 0 06/25/2009,SPR ,N , 300, 0, 0 06/25/2009,SPROW ,Q , 600, 0, 0 06/25/2009,SPRT ,Q , 300, 11629, 0 06/25/2009,SPSS ,Q , 106, 4938, 0 06/25/2009,SPTN ,Q , 1753, 8661, 0 06/25/2009,SPWRA ,Q , 19203, 58756, 0 06/25/2009,SPWRB ,Q , 2331, 12430, 0 06/25/2009,SPY ,P , 2063, 9199, 0 06/25/2009,SQM ,N , 16, 0, 0 06/25/2009,SQNM ,Q , 41245, 21654, 0 06/25/2009,SRCE ,Q , 529, 3870, 0 06/25/2009,SRCL ,Q , 5070, 27220, 200 06/25/2009,SRDX ,Q , 1789, 3708, 0 06/25/2009,SRE ,N , 50, 0, 0 06/25/2009,SRI ,N , 1550, 0, 0 06/25/2009,SRLS ,Q , 1260, 0, 0 06/25/2009,SRO ,A , 0, 0, 0 06/25/2009,SRS ,P , 1989, 0, 0 06/25/2009,SRSL ,Q , 100, 100, 0 06/25/2009,SRV ,N , 100, 0, 0 06/25/2009,SRZ ,N , 3750, 0, 0 06/25/2009,SSG ,P , 100, 0, 0 06/25/2009,SSL ,N , 50, 0, 0 06/25/2009,SSN ,A , 2100, 0, 0 06/25/2009,SSO ,P , 34050, 0, 0 06/25/2009,SSRI ,Q , 8832, 1924, 0 06/25/2009,SSRX ,Q , 1022, 600, 0 06/25/2009,SSTI ,Q , 600, 17540, 0 06/25/2009,SSW ,N , 10, 0, 0 06/25/2009,SSYS ,Q , 1800, 6430, 0 06/25/2009,STAA ,Q , 1105, 0, 0 06/25/2009,STAN ,Q , 198, 1620, 0 06/25/2009,STAR ,Q , 13210, 16076, 0 06/25/2009,STBA ,Q , 3147, 6865, 0 06/25/2009,STBC ,Q , 200, 3193, 0 06/25/2009,STD ,N , 2900, 0, 0 06/25/2009,STE ,N , 999, 0, 0 06/25/2009,STEC ,Q , 7001, 9147, 0 06/25/2009,STEI ,Q , 1499, 20372, 0 06/25/2009,STEL ,Q , 500, 5629, 0 06/25/2009,STEM ,Q , 10404, 5938, 0 06/25/2009,STFC ,Q , 54, 3160, 0 06/25/2009,STI ,N , 217, 0, 0 06/25/2009,STJ ,N , 1000, 0, 0 06/25/2009,STKL ,Q , 330, 330, 0 06/25/2009,STLD ,Q , 29343, 66781, 0 06/25/2009,STLY ,Q , 0, 6999, 0 06/25/2009,STMP ,Q , 300, 2147, 0 06/25/2009,STNR ,Q , 482, 3438, 0 06/25/2009,STO ,N , 199, 0, 0 06/25/2009,STON ,Q , 150, 0, 0 06/25/2009,STOSY ,Q , 186, 19, 0 06/25/2009,STP ,N , 705, 0, 0 06/25/2009,STR ,N , 30, 0, 0 06/25/2009,STRA ,Q , 816, 775, 0 06/25/2009,STRL ,Q , 750, 9918, 1500 06/25/2009,STRN ,Q , 100, 0, 0 06/25/2009,STRS ,Q , 230, 1562, 0 06/25/2009,STSA ,Q , 4569, 13700, 0 06/25/2009,STSI ,Q , 8417, 18694, 0 06/25/2009,STST ,Q , 400, 3734, 0 06/25/2009,STT ,N , 1174, 0, 0 06/25/2009,STV ,N , 2800, 0, 0 06/25/2009,STX ,Q , 74436, 162524, 0 06/25/2009,STXS ,Q , 200, 7020, 0 06/25/2009,STXX ,Q , 3400, 0, 0 06/25/2009,STZ ,N , 200, 0, 0 06/25/2009,SU ,N , 1198, 0, 0 06/25/2009,SUAI ,Q , 1906, 652, 0 06/25/2009,SUBK ,Q , 0, 2174, 0 06/25/2009,SUMT ,Q , 581, 328, 0 06/25/2009,SUN ,N , 904, 0, 0 06/25/2009,SUNH ,Q , 588, 11017, 0 06/25/2009,SUPG ,Q , 4200, 4881, 0 06/25/2009,SUPR ,Q , 2000, 0, 0 06/25/2009,SUPX ,Q , 0, 2761, 0 06/25/2009,SURW ,Q , 114, 1749, 0 06/25/2009,SUSQ ,Q , 6612, 32608, 0 06/25/2009,SUSS ,Q , 396, 2530, 0 06/25/2009,SUTR ,Q , 1350, 2001, 0 06/25/2009,SVA ,A , 4030, 0, 0 06/25/2009,SVBI ,Q , 1000, 0, 0 06/25/2009,SVLF ,Q , 50, 0, 0 06/25/2009,SVM ,A , 3130, 0, 0 06/25/2009,SVNT ,Q , 10902, 42286, 0 06/25/2009,SVU ,N , 1647, 0, 0 06/25/2009,SVVS ,Q , 618, 10015, 0 06/25/2009,SWC ,N , 3520, 0, 0 06/25/2009,SWHC ,Q , 9576, 23249, 6300 06/25/2009,SWIR ,Q , 1186, 100, 0 06/25/2009,SWK ,N , 0, 0, 0 06/25/2009,SWKS ,Q , 9614, 42946, 0 06/25/2009,SWN ,N , 1024, 0, 0 06/25/2009,SWSI ,Q , 1429, 4592, 0 06/25/2009,SWWC ,Q , 2153, 5620, 0 06/25/2009,SWX ,N , 500, 0, 0 06/25/2009,SXCI ,Q , 536, 286, 0 06/25/2009,SYBT ,Q , 200, 3362, 0 06/25/2009,SYK ,N , 658, 0, 0 06/25/2009,SYKE ,Q , 3026, 11508, 0 06/25/2009,SYMC ,Q , 63499, 328182, 0 06/25/2009,SYMM ,Q , 476, 12229, 0 06/25/2009,SYMS ,Q , 0, 1487, 0 06/25/2009,SYMX ,Q , 1299, 5649, 0 06/25/2009,SYNA ,Q , 6925, 13642, 0 06/25/2009,SYNL ,Q , 224, 0, 0 06/25/2009,SYNM ,Q , 4442, 19100, 0 06/25/2009,SYNO ,Q , 1000, 2934, 0 06/25/2009,SYNT ,Q , 627, 2898, 0 06/25/2009,SYT ,N , 558, 0, 800 06/25/2009,SYUT ,Q , 100, 2546, 0 06/25/2009,SYX ,N , 0, 0, 0 06/25/2009,SYY ,N , 1600, 0, 0 06/25/2009,T ,N , 1810, 0, 1900 06/25/2009,TA ,A , 150, 0, 0 06/25/2009,TACT ,Q , 0, 100, 0 06/25/2009,TAL ,N , 300, 0, 0 06/25/2009,TAN ,P , 4752, 0, 0 06/25/2009,TAO ,P , 500, 0, 0 06/25/2009,TAP ,N , 139, 0, 0 06/25/2009,TASR ,Q , 1613, 15623, 0 06/25/2009,TAST ,Q , 700, 700, 0 06/25/2009,TAXI ,Q , 300, 3306, 0 06/25/2009,TAYC ,Q , 0, 100, 0 06/25/2009,TBBK ,Q , 200, 100, 0 06/25/2009,TBI ,N , 6, 0, 0 06/25/2009,TBSI ,Q , 721, 3001, 0 06/25/2009,TBT ,P , 2254, 0, 0 06/25/2009,TBUS ,Q , 230, 0, 0 06/25/2009,TBV ,A , 100, 0, 0 06/25/2009,TC ,N , 300, 0, 0 06/25/2009,TCAP ,Q , 2999, 300, 0 06/25/2009,TCBI ,Q , 1499, 8610, 0 06/25/2009,TCBK ,Q , 1135, 3933, 0 06/25/2009,TCHC ,Q , 600, 0, 0 06/25/2009,TCK ,N , 5399, 0, 0 06/25/2009,TCL ,N , 0, 0, 200 06/25/2009,TCLP ,Q , 0, 0, 0 06/25/2009,TCO ,N , 42, 0, 0 06/25/2009,TD ,N , 83, 0, 0 06/25/2009,TDC ,N , 99, 0, 0 06/25/2009,TDG ,N , 100, 0, 0 06/25/2009,TDS ,N , 0, 0, 1600 06/25/2009,TDSC ,Q , 1200, 3930, 0 06/25/2009,TDV ,P , 100, 0, 0 06/25/2009,TDX ,P , 250, 0, 0 06/25/2009,TEC ,Q , 5026, 0, 0 06/25/2009,TECD ,Q , 6753, 5607, 0 06/25/2009,TECH ,Q , 1224, 3219, 0 06/25/2009,TECUA ,Q , 547, 3810, 0 06/25/2009,TEG ,N , 200, 0, 0 06/25/2009,TEL ,N , 2000, 0, 0 06/25/2009,TELK ,Q , 74, 0, 0 06/25/2009,TELOZ ,Q , 99, 0, 0 06/25/2009,TEN ,N , 1000, 0, 0 06/25/2009,TER ,N , 1299, 0, 0 06/25/2009,TESO ,Q , 2037, 99, 0 06/25/2009,TEVA ,Q , 34607, 66899, 0 06/25/2009,TEX ,N , 1000, 0, 0 06/25/2009,TFONY ,Q , 14, 0, 0 06/25/2009,TFSL ,Q , 426, 23884, 0 06/25/2009,TGA ,Q , 2100, 100, 0 06/25/2009,TGAL ,Q , 433, 60, 0 06/25/2009,TGB ,A , 6600, 0, 0 06/25/2009,TGE ,Q , 100, 110, 0 06/25/2009,TGEN ,Q , 1886, 0, 0 06/25/2009,TGIC ,Q , 2500, 0, 0 06/25/2009,TGT ,N , 307, 0, 0 06/25/2009,THFF ,Q , 300, 3023, 0 06/25/2009,THI ,N , 32, 0, 0 06/25/2009,THMD ,Q , 100, 3455, 0 06/25/2009,THO ,N , 214, 0, 0 06/25/2009,THOR ,Q , 1799, 13502, 0 06/25/2009,THQI ,Q , 4098, 24426, 0 06/25/2009,THRX ,Q , 214, 17030, 0 06/25/2009,TI ,N , 308, 0, 0 06/25/2009,TIBX ,Q , 5283, 44560, 0 06/25/2009,TICC ,Q , 872, 200, 0 06/25/2009,TIE ,N , 1550, 0, 0 06/25/2009,TIER ,Q , 100, 0, 0 06/25/2009,TII ,N , 107, 0, 0 06/25/2009,TIII ,Q , 1000, 0, 0 06/25/2009,TINY ,Q , 378, 5912, 0 06/25/2009,TIP ,P , 1454, 0, 0 06/25/2009,TIS ,A , 414, 0, 0 06/25/2009,TISI ,Q , 418, 4359, 0 06/25/2009,TITN ,Q , 799, 7613, 0 06/25/2009,TIVO ,Q , 4635, 33893, 0 06/25/2009,TIXC ,Q , 1750, 0, 0 06/25/2009,TJX ,N , 800, 0, 0 06/25/2009,TKLC ,Q , 2323, 15231, 0 06/25/2009,TKTM ,Q , 1007, 10715, 0 06/25/2009,TLAB ,Q , 6934, 107563, 0 06/25/2009,TLCV ,Q , 500, 0, 0 06/25/2009,TLEO ,Q , 1888, 7370, 0 06/25/2009,TLGD ,Q , 0, 95, 0 06/25/2009,TLH ,P , 619, 0, 0 06/25/2009,TLK ,N , 100, 0, 0 06/25/2009,TLM ,N , 200, 0, 0 06/25/2009,TLT ,P , 330, 0, 0 06/25/2009,TLVT ,Q , 0, 0, 1000 06/25/2009,TM ,N , 164, 0, 0 06/25/2009,TMCV ,Q , 2614, 0, 0 06/25/2009,TMNG ,Q , 250, 0, 0 06/25/2009,TMO ,N , 13, 0, 0 06/25/2009,TMP ,A , 120, 0, 0 06/25/2009,TMR ,N , 700, 0, 0 06/25/2009,TMRK ,Q , 1862, 11958, 0 06/25/2009,TMX ,N , 246, 0, 0 06/25/2009,TNA ,P , 9524, 0, 0 06/25/2009,TNC ,N , 200, 0, 0 06/25/2009,TNDM ,Q , 3879, 16875, 0 06/25/2009,TNE ,N , 499, 0, 0 06/25/2009,TNH ,N , 144, 0, 0 06/25/2009,TNL ,N , 500, 0, 0 06/25/2009,TNP ,N , 600, 0, 0 06/25/2009,TNS ,N , 94, 0, 0 06/25/2009,TOBC ,Q , 184, 100, 0 06/25/2009,TOFC ,Q , 44, 0, 0 06/25/2009,TOL ,N , 1339, 0, 0 06/25/2009,TOMO ,Q , 300, 9164, 0 06/25/2009,TONE ,Q , 1999, 0, 0 06/25/2009,TOT ,N , 818, 0, 0 06/25/2009,TOWN ,Q , 600, 5296, 0 06/25/2009,TPC ,N , 300, 0, 0 06/25/2009,TPGI ,Q , 200, 5928, 0 06/25/2009,TPTX ,Q , 100, 0, 0 06/25/2009,TPUT ,Q , 100, 0, 0 06/25/2009,TPUTW ,Q , 698, 0, 0 06/25/2009,TQNT ,Q , 4027, 35493, 0 06/25/2009,TRA ,N , 300, 0, 0 06/25/2009,TRAD ,Q , 450, 8110, 0 06/25/2009,TRAK ,Q , 1600, 9398, 0 06/25/2009,TRCR ,Q , 420, 132, 0 06/25/2009,TRE ,A , 200, 0, 0 06/25/2009,TREE ,Q , 4, 863, 0 06/25/2009,TRGL ,Q , 350, 3836, 0 06/25/2009,TRGT ,Q , 100, 4477, 0 06/25/2009,TRI ,N , 80, 0, 0 06/25/2009,TRIB ,Q , 2770, 0, 0 06/25/2009,TRID ,Q , 2474, 13761, 0 06/25/2009,TRIN ,Q , 337, 24, 0 06/25/2009,TRK ,N , 830, 0, 0 06/25/2009,TRLG ,Q , 2326, 5025, 0 06/25/2009,TRMA ,Q , 899, 3039, 0 06/25/2009,TRMB ,Q , 1888, 6399, 200 06/25/2009,TRMD ,Q , 1126, 0, 0 06/25/2009,TRMK ,Q , 2370, 22461, 1000 06/25/2009,TRMS ,Q , 200, 200, 0 06/25/2009,TRN ,N , 274, 0, 0 06/25/2009,TROW ,Q , 17259, 105974, 0 06/25/2009,TRP ,N , 302, 0, 0 06/25/2009,TRS ,N , 4000, 0, 0 06/25/2009,TRST ,Q , 592, 28530, 0 06/25/2009,TRV ,N , 56, 0, 0 06/25/2009,TRW ,N , 200, 0, 0 06/25/2009,TS ,N , 170, 0, 0 06/25/2009,TSCM ,Q , 400, 4308, 0 06/25/2009,TSCO ,Q , 1189, 8268, 0 06/25/2009,TSEM ,Q , 8432, 0, 0 06/25/2009,TSFG ,Q , 27307, 26486, 0 06/25/2009,TSL ,N , 104, 0, 0 06/25/2009,TSM ,N , 499, 0, 0 06/25/2009,TSN ,N , 236, 0, 0 06/25/2009,TSO ,N , 460, 0, 0 06/25/2009,TSON ,Q , 200, 2854, 0 06/25/2009,TSRA ,Q , 9747, 20490, 0 06/25/2009,TSS ,N , 35, 0, 0 06/25/2009,TSTC ,Q , 234, 0, 0 06/25/2009,TSTR ,Q , 26735, 15679, 0 06/25/2009,TSTY ,Q , 35, 36, 0 06/25/2009,TSU ,N , 0, 0, 0 06/25/2009,TSYS ,Q , 4174, 10004, 0 06/25/2009,TTEC ,Q , 4522, 28618, 0 06/25/2009,TTEK ,Q , 4481, 17174, 0 06/25/2009,TTES ,Q , 1066, 3131, 0 06/25/2009,TTGT ,Q , 1300, 3108, 0 06/25/2009,TTIL ,Q , 8, 0, 0 06/25/2009,TTM ,N , 1332, 0, 0 06/25/2009,TTMI ,Q , 953, 11386, 0 06/25/2009,TTPA ,Q , 10, 0, 0 06/25/2009,TTWO ,Q , 6725, 24646, 0 06/25/2009,TUES ,Q , 2914, 8050, 0 06/25/2009,TUNE ,Q , 300, 12158, 0 06/25/2009,TUX+ ,A , 1500, 0, 0 06/25/2009,TVL ,N , 354, 0, 0 06/25/2009,TWB ,N , 500, 0, 0 06/25/2009,TWC ,N , 165, 0, 0 06/25/2009,TWGP ,Q , 1759, 11293, 0 06/25/2009,TWIN ,Q , 438, 2018, 0 06/25/2009,TWLL ,Q , 200, 3684, 0 06/25/2009,TWM ,P , 1320, 0, 0 06/25/2009,TWPG ,Q , 1000, 4360, 0 06/25/2009,TWTC ,Q , 10778, 26239, 0 06/25/2009,TWX ,N , 514, 0, 0 06/25/2009,TXCC ,Q , 750, 3400, 0 06/25/2009,TXIC ,Q , 1749, 0, 0 06/25/2009,TXN ,N , 4694, 0, 0 06/25/2009,TXRH ,Q , 864, 12865, 0 06/25/2009,TXT ,N , 100, 0, 0 06/25/2009,TYC ,N , 99, 0, 0 06/25/2009,TYH ,P , 294, 24, 0 06/25/2009,TYL ,N , 400, 0, 0 06/25/2009,TYP ,P , 1274, 0, 0 06/25/2009,TYPE ,Q , 389, 3352, 0 06/25/2009,TZA ,P , 4000, 0, 0 06/25/2009,TZOO ,Q , 100, 128, 0 06/25/2009,UA ,N , 108, 0, 0 06/25/2009,UACL ,Q , 499, 1414, 0 06/25/2009,UAUA ,Q , 44570, 61014, 0 06/25/2009,UBA ,N , 0, 0, 200 06/25/2009,UBET ,Q , 700, 299, 0 06/25/2009,UBFO ,Q , 500, 2135, 0 06/25/2009,UBM ,P , 100, 0, 0 06/25/2009,UBNK ,Q , 300, 4518, 0 06/25/2009,UBS ,N , 500, 0, 0 06/25/2009,UBSH ,Q , 99, 3019, 0 06/25/2009,UBSI ,Q , 1838, 13492, 0 06/25/2009,UCBH ,Q , 22205, 29696, 0 06/25/2009,UCBI ,Q , 1799, 16556, 0 06/25/2009,UCFC ,Q , 300, 6787, 0 06/25/2009,UCO ,P , 1500, 0, 0 06/25/2009,UCTT ,Q , 99, 4985, 0 06/25/2009,UDN ,P , 500, 0, 0 06/25/2009,UDRL ,Q , 176, 3312, 0 06/25/2009,UEC ,A , 9123, 3000, 0 06/25/2009,UEIC ,Q , 100, 3517, 0 06/25/2009,UEPS ,Q , 2325, 29797, 0 06/25/2009,UFCS ,Q , 518, 6155, 0 06/25/2009,UFI ,N , 500, 0, 0 06/25/2009,UFPI ,Q , 750, 6133, 0 06/25/2009,UFS ,N , 1756, 0, 0 06/25/2009,UGA ,P , 449, 0, 0 06/25/2009,UHAL ,Q , 200, 2392, 0 06/25/2009,UHS ,N , 300, 0, 0 06/25/2009,UIS ,N , 43828, 0, 0 06/25/2009,UKF ,P , 100, 0, 0 06/25/2009,UL ,N , 276, 0, 0 06/25/2009,ULBI ,Q , 199, 3127, 0 06/25/2009,ULTA ,Q , 474, 9896, 0 06/25/2009,ULTI ,Q , 1828, 5818, 0 06/25/2009,ULTR ,Q , 500, 5321, 0 06/25/2009,ULU ,A , 8500, 0, 0 06/25/2009,UMBF ,Q , 694, 11398, 0 06/25/2009,UMPQ ,Q , 3203, 21281, 0 06/25/2009,UN ,N , 0, 0, 0 06/25/2009,UNCA ,Q , 5040, 3121, 0 06/25/2009,UNFI ,Q , 2392, 11802, 0 06/25/2009,UNG ,P , 5421, 0, 0 06/25/2009,UNH ,N , 1000, 0, 2200 06/25/2009,UNP ,N , 1524, 0, 0 06/25/2009,UNTD ,Q , 4000, 20081, 0 06/25/2009,UPL ,N , 24, 0, 0 06/25/2009,URBN ,Q , 4214, 15547, 0 06/25/2009,URE ,P , 12956, 0, 0 06/25/2009,URI ,N , 900, 0, 0 06/25/2009,URRE ,Q , 9434, 14301, 0 06/25/2009,URZ ,A , 1000, 0, 0 06/25/2009,USAK ,Q , 130, 100, 0 06/25/2009,USAP ,Q , 200, 1680, 0 06/25/2009,USAT ,Q , 350, 0, 0 06/25/2009,USB ,N , 4485, 0, 0 06/25/2009,USBI ,Q , 182, 500, 0 06/25/2009,USEG ,Q , 400, 400, 0 06/25/2009,USG ,N , 150, 0, 0 06/25/2009,USL ,P , 1000, 0, 0 06/25/2009,USLM ,Q , 200, 376, 0 06/25/2009,USMO ,Q , 1410, 5131, 0 06/25/2009,USNA ,Q , 185, 1964, 0 06/25/2009,USO ,P , 636, 0, 0 06/25/2009,USPH ,Q , 250, 2580, 0 06/25/2009,USTR ,Q , 799, 6760, 0 06/25/2009,USU ,N , 100, 5756, 0 06/25/2009,UTA ,A , 1418, 0, 0 06/25/2009,UTEK ,Q , 200, 6141, 0 06/25/2009,UTG ,A , 831, 0, 0 06/25/2009,UTHR ,Q , 1599, 9201, 0 06/25/2009,UTIW ,Q , 1954, 17987, 0 06/25/2009,UTL ,N , 100, 0, 0 06/25/2009,UTSI ,Q , 4849, 24913, 0 06/25/2009,UTX ,N , 650, 0, 0 06/25/2009,UUP ,P , 800, 0, 0 06/25/2009,UVE ,A , 6000, 0, 0 06/25/2009,UVSP ,Q , 499, 3559, 0 06/25/2009,UWM ,P , 400, 0, 0 06/25/2009,UXG ,A , 1372, 0, 0 06/25/2009,UYG ,P , 62444, 0, 0 06/25/2009,UYM ,P , 174, 0, 0 06/25/2009,V ,N , 1652, 0, 0 06/25/2009,VALE ,N , 10, 13360, 0 06/25/2009,VALE.P,N , 2872, 0, 0 06/25/2009,VALU ,Q , 0, 376, 0 06/25/2009,VAR ,N , 962, 0, 0 06/25/2009,VARI ,Q , 718, 8058, 0 06/25/2009,VASC ,Q , 200, 199, 0 06/25/2009,VB ,P , 288, 0, 0 06/25/2009,VBK ,P , 14, 0, 0 06/25/2009,VBR ,P , 1149, 0, 0 06/25/2009,VCBI ,Q , 1100, 400, 0 06/25/2009,VCLK ,Q , 2637, 22174, 0 06/25/2009,VDE ,P , 0, 0, 0 06/25/2009,VDSI ,Q , 1596, 6406, 0 06/25/2009,VECO ,Q , 1304, 9453, 0 06/25/2009,VEU ,P , 468, 0, 0 06/25/2009,VEXP ,Q , 1018, 0, 0 06/25/2009,VGK ,P , 0, 0, 0 06/25/2009,VGR ,N , 400, 0, 0 06/25/2009,VGT ,P , 0, 0, 0 06/25/2009,VGZ ,A , 2680, 0, 0 06/25/2009,VHT ,P , 0, 0, 0 06/25/2009,VIA.B ,N , 126, 0, 0 06/25/2009,VIAP ,Q , 14000, 900, 0 06/25/2009,VICL ,Q , 3368, 500, 0 06/25/2009,VICR ,Q , 300, 5173, 0 06/25/2009,VIGN ,Q , 149, 6150, 0 06/25/2009,VIMC ,Q , 100, 0, 0 06/25/2009,VIP ,N , 1784, 0, 0 06/25/2009,VISN ,Q , 1149, 100, 0 06/25/2009,VIT ,N , 399, 0, 0 06/25/2009,VITA ,Q , 4676, 15682, 0 06/25/2009,VIVO ,Q , 1957, 12279, 300 06/25/2009,VKI ,A , 1000, 0, 0 06/25/2009,VLCCF ,Q , 2379, 4283, 0 06/25/2009,VLCM ,Q , 616, 5341, 0 06/25/2009,VLGEA ,Q , 202, 1437, 0 06/25/2009,VLNC ,Q , 3099, 13460, 0 06/25/2009,VLO ,N , 2413, 0, 0 06/25/2009,VLTR ,Q , 356, 5047, 0 06/25/2009,VLY ,N , 299, 0, 0 06/25/2009,VM ,N , 700, 0, 0 06/25/2009,VMC ,N , 114, 0, 0 06/25/2009,VMED ,Q , 7034, 32501, 0 06/25/2009,VMW ,N , 3750, 0, 0 06/25/2009,VNDA ,Q , 1549, 30857, 0 06/25/2009,VNO ,N , 299, 0, 0 06/25/2009,VNQ ,P , 2184, 0, 0 06/25/2009,VNR ,N , 524, 0, 0 06/25/2009,VO ,P , 230, 0, 0 06/25/2009,VOCS ,Q , 165, 7454, 0 06/25/2009,VOD ,N , 100, 0, 0 06/25/2009,VOE ,P , 2, 0, 0 06/25/2009,VOLC ,Q , 1909, 11415, 0 06/25/2009,VOLT ,Q , 14800, 0, 0 06/25/2009,VOT ,P , 28, 0, 0 06/25/2009,VOXX ,Q , 300, 4333, 0 06/25/2009,VPFG ,Q , 200, 2804, 0 06/25/2009,VPHM ,Q , 1860, 25032, 0 06/25/2009,VPL ,P , 209, 0, 0 06/25/2009,VPRT ,Q , 7021, 11321, 0 06/25/2009,VQ ,N , 1200, 0, 0 06/25/2009,VRAD ,Q , 100, 1662, 0 06/25/2009,VRGY ,Q , 1898, 214, 0 06/25/2009,VRNM ,Q , 3109, 5099, 0 06/25/2009,VRSN ,Q , 38398, 94528, 0 06/25/2009,VRTB ,Q , 0, 200, 0 06/25/2009,VRTS ,Q , 199, 1849, 0 06/25/2009,VRTU ,Q , 200, 2175, 0 06/25/2009,VRTX ,Q , 2091, 37693, 0 06/25/2009,VRUS ,Q , 506, 9110, 0 06/25/2009,VRX ,N , 1160, 0, 0 06/25/2009,VSAT ,Q , 900, 6616, 500 06/25/2009,VSCI ,Q , 700, 4171, 0 06/25/2009,VSEA ,Q , 1468, 8064, 0 06/25/2009,VSEC ,Q , 200, 840, 0 06/25/2009,VTAL ,Q , 0, 3265, 200 06/25/2009,VTI ,P , 1308, 0, 0 06/25/2009,VTIV ,Q , 1894, 8789, 1300 06/25/2009,VTNC ,Q , 99, 99, 0 06/25/2009,VTO ,N , 344, 0, 0 06/25/2009,VTR ,N , 492, 0, 0 06/25/2009,VTRO ,Q , 1000, 0, 0 06/25/2009,VTV ,P , 1486, 0, 0 06/25/2009,VUG ,P , 1548, 0, 0 06/25/2009,VVI ,N , 0, 0, 400 06/25/2009,VVTV ,Q , 6551, 1199, 0 06/25/2009,VVUS ,Q , 3507, 21589, 0 06/25/2009,VWO ,P , 936, 0, 0 06/25/2009,VZ ,N , 1667, 0, 0 06/25/2009,WABC ,Q , 1040, 14011, 0 06/25/2009,WAC ,A , 2, 700, 0 06/25/2009,WACLY ,Q , 583, 0, 0 06/25/2009,WAG ,N , 1115, 0, 500 06/25/2009,WAIN ,Q , 116, 0, 0 06/25/2009,WASH ,Q , 0, 3402, 0 06/25/2009,WAT ,N , 200, 0, 0 06/25/2009,WATG ,Q , 4241, 3574, 0 06/25/2009,WAVE ,Q , 25464, 10823, 0 06/25/2009,WBCO ,Q , 0, 99, 0 06/25/2009,WBMD ,Q , 52, 1436, 0 06/25/2009,WBS ,N , 2670, 0, 0 06/25/2009,WBSN ,Q , 2409, 13149, 0 06/25/2009,WCBO ,Q , 3322, 3901, 0 06/25/2009,WCRX ,Q , 2430, 16413, 0 06/25/2009,WDC ,N , 250, 0, 0 06/25/2009,WDFC ,Q , 299, 4106, 0 06/25/2009,WEC ,N , 64, 0, 0 06/25/2009,WEDC ,Q , 100, 100, 0 06/25/2009,WEL ,A , 1574, 0, 0 06/25/2009,WEN ,N , 920, 0, 2500 06/25/2009,WERN ,Q , 620, 10776, 0 06/25/2009,WEST ,Q , 26, 0, 0 06/25/2009,WEYS ,Q , 400, 1614, 0 06/25/2009,WFC ,N , 15275, 7782, 800 06/25/2009,WFC-J ,N , 200, 0, 0 06/25/2009,WFD ,Q , 1300, 8183, 0 06/25/2009,WFMI ,Q , 17716, 95816, 0 06/25/2009,WFR ,N , 2100, 0, 0 06/25/2009,WFSL ,Q , 2035, 20677, 200 06/25/2009,WFT ,N , 1699, 0, 0 06/25/2009,WGO ,N , 300, 0, 0 06/25/2009,WGOV ,Q , 2032, 15992, 0 06/25/2009,WH ,N , 200, 0, 0 06/25/2009,WHG ,N , 100, 0, 0 06/25/2009,WIBC ,Q , 1200, 5398, 0 06/25/2009,WIN ,N , 1120, 0, 0 06/25/2009,WIND ,Q , 5061, 18701, 0 06/25/2009,WINN ,Q , 746, 12243, 0 06/25/2009,WIRE ,Q , 496, 4787, 0 06/25/2009,WLB ,A , 100, 0, 0 06/25/2009,WLFC ,Q , 200, 0, 0 06/25/2009,WLK ,N , 0, 0, 100 06/25/2009,WLL ,N , 270, 0, 0 06/25/2009,WLL-A ,N , 100, 0, 0 06/25/2009,WLP ,N , 100, 0, 0 06/25/2009,WLT ,N , 380, 0, 0 06/25/2009,WMAR ,Q , 6, 300, 0 06/25/2009,WMB ,N , 722, 0, 0 06/25/2009,WMGI ,Q , 3245, 8688, 0 06/25/2009,WMI ,N , 1995, 0, 0 06/25/2009,WMT ,N , 3192, 0, 0 06/25/2009,WNC ,N , 1230, 0, 0 06/25/2009,WNR ,N , 953, 0, 0 06/25/2009,WOLF ,Q , 1000, 6750, 0 06/25/2009,WOOD ,Q , 126, 100, 0 06/25/2009,WOOF ,Q , 17356, 18064, 0 06/25/2009,WOR ,N , 200, 0, 0 06/25/2009,WPI ,N , 1500, 0, 0 06/25/2009,WPK ,N , 500, 0, 0 06/25/2009,WPPGY ,Q , 611, 704, 0 06/25/2009,WPRT ,Q , 100, 199, 0 06/25/2009,WPTE ,Q , 534, 400, 0 06/25/2009,WPZ ,N , 200, 0, 0 06/25/2009,WR ,N , 699, 0, 0 06/25/2009,WRB ,N , 200, 0, 0 06/25/2009,WRE ,N , 650, 0, 0 06/25/2009,WRES ,Q , 240, 13295, 0 06/25/2009,WRI ,N , 799, 0, 0 06/25/2009,WRLD ,Q , 1516, 4045, 0 06/25/2009,WRLS ,Q , 100, 100, 0 06/25/2009,WSBC ,Q , 200, 6270, 0 06/25/2009,WSBF ,Q , 100, 1837, 0 06/25/2009,WSC ,A , 4, 0, 0 06/25/2009,WSFS ,Q , 380, 1521, 0 06/25/2009,WSII ,Q , 300, 6417, 0 06/25/2009,WSM ,N , 800, 0, 0 06/25/2009,WSTL ,Q , 11894, 0, 0 06/25/2009,WTBA ,Q , 100, 3841, 0 06/25/2009,WTFC ,Q , 853, 8049, 0 06/25/2009,WTNY ,Q , 26377, 28433, 0 06/25/2009,WTR ,N , 699, 0, 0 06/25/2009,WTS ,N , 10, 0, 0 06/25/2009,WTSLA ,Q , 973, 25072, 3600 06/25/2009,WTU ,N , 100, 0, 0 06/25/2009,WTW ,N , 124, 0, 0 06/25/2009,WU ,N , 0, 0, 400 06/25/2009,WWE ,N , 465, 0, 0 06/25/2009,WWWW ,Q , 200, 6178, 0 06/25/2009,WX ,N , 500, 0, 0 06/25/2009,WXS ,N , 400, 0, 0 06/25/2009,WY ,N , 1000, 0, 0 06/25/2009,WYN ,N , 60, 0, 0 06/25/2009,WYNN ,Q , 13999, 50820, 0 06/25/2009,WZEN ,Q , 1400, 0, 0 06/25/2009,X ,N , 1682, 726, 0 06/25/2009,XBI ,P , 300, 0, 0 06/25/2009,XCO ,N , 280, 0, 0 06/25/2009,XEL ,N , 1200, 0, 0 06/25/2009,XES ,P , 100, 0, 0 06/25/2009,XIDE ,Q , 5983, 42943, 8000 06/25/2009,XING ,Q , 554, 0, 0 06/25/2009,XL ,N , 1574, 0, 0 06/25/2009,XLE ,P , 1412, 0, 0 06/25/2009,XLF ,P , 1474, 0, 0 06/25/2009,XLG ,P , 94, 0, 0 06/25/2009,XLI ,P , 300, 0, 0 06/25/2009,XLNX ,Q , 15439, 137997, 0 06/25/2009,XLU ,P , 1500, 0, 0 06/25/2009,XME ,P , 699, 0, 0 06/25/2009,XNPT ,Q , 400, 8606, 0 06/25/2009,XOM ,N , 1935, 0, 0 06/25/2009,XOMA ,Q , 54340, 103815, 0 06/25/2009,XOP ,P , 335, 0, 0 06/25/2009,XPRT ,Q , 234, 16185, 0 06/25/2009,XRA ,A , 100, 0, 0 06/25/2009,XRAY ,Q , 4077, 29243, 1700 06/25/2009,XRIT ,Q , 100, 99, 0 06/25/2009,XRTX ,Q , 7874, 4599, 0 06/25/2009,XRX ,N , 4, 0, 0 06/25/2009,XSEL ,Q , 204, 0, 0 06/25/2009,XTEX ,Q , 564, 100, 0 06/25/2009,XTNT ,Q , 774, 0, 0 06/25/2009,XTO ,N , 820, 0, 0 06/25/2009,XTXI ,Q , 10448, 10412, 0 06/25/2009,XXIA ,Q , 1000, 10490, 0 06/25/2009,YAVY ,Q , 100, 3960, 0 06/25/2009,YDNT ,Q , 100, 200, 0 06/25/2009,YGE ,N , 5042, 0, 0 06/25/2009,YHOO ,Q , 51131, 581452, 0 06/25/2009,YORW ,Q , 785, 260, 0 06/25/2009,YRCW ,Q , 41305, 14110, 0 06/25/2009,YUM ,N , 1241, 0, 0 06/25/2009,ZBRA ,Q , 632, 6802, 0 06/25/2009,ZEUS ,Q , 723, 2828, 0 06/25/2009,ZGEN ,Q , 924, 13005, 0 06/25/2009,ZHNE ,Q , 1606, 0, 0 06/25/2009,ZIGO ,Q , 100, 3397, 0 06/25/2009,ZINC ,Q , 5100, 9470, 0 06/25/2009,ZION ,Q , 48720, 62258, 0 06/25/2009,ZIOP ,Q , 1224, 0, 0 06/25/2009,ZIXI ,Q , 1304, 1599, 0 06/25/2009,ZMH ,N , 0, 0, 0 06/25/2009,ZN ,A , 540, 0, 0 06/25/2009,ZOLL ,Q , 842, 4624, 0 06/25/2009,ZOLT ,Q , 4496, 7213, 0 06/25/2009,ZRAN ,Q , 599, 12766, 500 06/25/2009,ZUMZ ,Q , 959, 6969, 0 06/25/2009,ZZ ,N , 500, 0, 0 06/25/2009,ZZ^ ,N , 600, 0, 0 06/25/2009,TOTAL ,NULL , 14797500, 41100634, 151100