Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 02/02/2010,A ,N , 535, 0, 0 02/02/2010,AA ,N , 28149, 0, 0 02/02/2010,AACC ,Q , 0, 4013, 0 02/02/2010,AAI ,N , 6300, 0, 0 02/02/2010,AAN ,N , 300, 0, 0 02/02/2010,AAON ,Q , 824, 4348, 0 02/02/2010,AAP ,N , 456, 0, 0 02/02/2010,AAPL ,Q , 165348, 888840, 0 02/02/2010,AATI ,Q , 530, 8773, 0 02/02/2010,AAWW ,Q , 1299, 4417, 0 02/02/2010,AAXJ ,Q , 10975, 0, 0 02/02/2010,AB ,N , 192, 0, 0 02/02/2010,ABAT ,Q , 2182, 11424, 0 02/02/2010,ABAX ,Q , 1302, 6382, 0 02/02/2010,ABB ,N , 5100, 0, 0 02/02/2010,ABBC ,Q , 168, 4127, 0 02/02/2010,ABC ,N , 714, 0, 0 02/02/2010,ABCB ,Q , 231, 3844, 0 02/02/2010,ABCD ,Q , 100, 0, 0 02/02/2010,ABCO ,Q , 372, 4211, 0 02/02/2010,ABCW ,Q , 51384, 200, 0 02/02/2010,ABFS ,Q , 2793, 20727, 0 02/02/2010,ABII ,Q , 294, 231, 0 02/02/2010,ABK ,N , 16000, 0, 0 02/02/2010,ABMD ,Q , 556, 6923, 0 02/02/2010,ABT ,N , 3313, 0, 0 02/02/2010,ABTL ,Q , 800, 0, 0 02/02/2010,ABV ,N , 344, 0, 0 02/02/2010,ABVA ,Q , 200, 0, 0 02/02/2010,ABVT ,N , 74, 0, 0 02/02/2010,ABX ,N , 2077, 0, 0 02/02/2010,ACAD ,Q , 10278, 11384, 0 02/02/2010,ACAP ,Q , 142, 2815, 0 02/02/2010,ACAS ,Q , 68106, 68968, 0 02/02/2010,ACAT ,Q , 338, 8, 0 02/02/2010,ACCL ,Q , 410, 5013, 0 02/02/2010,ACE ,N , 100, 0, 0 02/02/2010,ACET ,Q , 10049, 5130, 0 02/02/2010,ACFN ,Q , 100, 0, 0 02/02/2010,ACGL ,Q , 1354, 17506, 0 02/02/2010,ACGY ,Q , 2788, 100, 0 02/02/2010,ACH ,N , 99, 0, 0 02/02/2010,ACHN ,Q , 44982, 1600, 0 02/02/2010,ACI ,N , 3529, 0, 0 02/02/2010,ACIW ,Q , 769, 7382, 0 02/02/2010,ACL ,N , 114, 0, 0 02/02/2010,ACLI ,Q , 199, 2880, 0 02/02/2010,ACLS ,Q , 23140, 4399, 0 02/02/2010,ACM ,N , 20, 0, 0 02/02/2010,ACMR ,Q , 5022, 300, 0 02/02/2010,ACN ,N , 860, 0, 0 02/02/2010,ACOM ,Q , 3158, 2408, 0 02/02/2010,ACOR ,Q , 27896, 10021, 0 02/02/2010,ACPW ,Q , 249, 1659, 0 02/02/2010,ACS ,N , 54, 0, 0 02/02/2010,ACTG ,Q , 276, 7039, 0 02/02/2010,ACTI ,Q , 362, 10321, 0 02/02/2010,ACTL ,Q , 400, 5029, 0 02/02/2010,ACTS ,Q , 3100, 0, 0 02/02/2010,ACTU ,Q , 2527, 11367, 0 02/02/2010,ACU ,A , 100, 0, 0 02/02/2010,ACUR ,Q , 662, 2560, 0 02/02/2010,ACV ,N , 2000, 0, 0 02/02/2010,ACWI ,Q , 3896, 0, 0 02/02/2010,ACWX ,Q , 900, 0, 0 02/02/2010,ACXM ,Q , 3852, 19769, 0 02/02/2010,ACY ,A , 20, 0, 0 02/02/2010,ADAT ,Q , 13499, 1800, 0 02/02/2010,ADBE ,Q , 43895, 94171, 0 02/02/2010,ADCT ,Q , 10789, 21205, 0 02/02/2010,ADES ,Q , 130, 100, 0 02/02/2010,ADG ,A , 1000, 0, 0 02/02/2010,ADI ,N , 2425, 0, 0 02/02/2010,ADLR ,Q , 558, 9840, 0 02/02/2010,ADM ,N , 721, 0, 0 02/02/2010,ADP ,Q , 21271, 101699, 0 02/02/2010,ADPI ,Q , 207, 4002, 0 02/02/2010,ADPT ,Q , 11905, 30928, 0 02/02/2010,ADRA ,Q , 40, 0, 0 02/02/2010,ADRD ,Q , 681, 0, 0 02/02/2010,ADRE ,Q , 3043, 4400, 0 02/02/2010,ADSK ,Q , 15643, 50256, 0 02/02/2010,ADTN ,Q , 2867, 14753, 0 02/02/2010,ADUS ,Q , 4, 0, 0 02/02/2010,ADVS ,Q , 5309, 4978, 0 02/02/2010,AEE ,N , 699, 0, 0 02/02/2010,AEG ,N , 300, 0, 0 02/02/2010,AEHR ,Q , 294, 0, 0 02/02/2010,AEIS ,Q , 1554, 7897, 0 02/02/2010,AEM ,N , 730, 0, 0 02/02/2010,AEO ,N , 1400, 3800, 0 02/02/2010,AEP ,N , 730, 0, 0 02/02/2010,AEPI ,Q , 533, 1763, 0 02/02/2010,AER ,N , 1000, 0, 0 02/02/2010,AERG ,Q , 1100, 0, 0 02/02/2010,AES ,N , 2127, 0, 0 02/02/2010,AET ,N , 399, 0, 0 02/02/2010,AEZ ,A , 1209, 0, 0 02/02/2010,AEZS ,Q , 2000, 600, 0 02/02/2010,AFAM ,Q , 2602, 3844, 0 02/02/2010,AFCE ,Q , 194, 4776, 0 02/02/2010,AFFX ,Q , 6399, 16669, 0 02/02/2010,AFFY ,Q , 600, 3961, 0 02/02/2010,AFL ,N , 226, 0, 0 02/02/2010,AFSI ,Q , 3914, 4613, 0 02/02/2010,AGAM ,Q , 466, 4300, 0 02/02/2010,AGCO ,N , 0, 100, 0 02/02/2010,AGEN ,Q , 5950, 15860, 0 02/02/2010,AGG ,P , 3186, 0, 0 02/02/2010,AGII ,Q , 237, 6403, 0 02/02/2010,AGM.A ,N , 100, 0, 0 02/02/2010,AGN ,N , 400, 0, 0 02/02/2010,AGNC ,Q , 5413, 4441, 0 02/02/2010,AGO ,N , 198, 0, 0 02/02/2010,AGQ ,P , 6239, 0, 0 02/02/2010,AGT ,A , 27900, 0, 0 02/02/2010,AGU ,N , 1550, 0, 0 02/02/2010,AGYS ,Q , 1087, 7949, 0 02/02/2010,AHC ,N , 99, 0, 0 02/02/2010,AHCI ,Q , 2238, 15129, 0 02/02/2010,AHGP ,Q , 799, 0, 0 02/02/2010,AHII ,Q , 2499, 0, 0 02/02/2010,AHL ,N , 200, 0, 0 02/02/2010,AHPI ,Q , 106, 0, 0 02/02/2010,AHT ,N , 114, 0, 0 02/02/2010,AIB ,N , 20462, 0, 0 02/02/2010,AIG ,N , 5982, 0, 0 02/02/2010,AIG-A ,N , 124, 0, 0 02/02/2010,AIMC ,Q , 406, 4897, 0 02/02/2010,AINV ,Q , 11989, 35880, 0 02/02/2010,AIPC ,Q , 317, 4364, 0 02/02/2010,AIR ,N , 600, 0, 0 02/02/2010,AIRM ,Q , 381, 3444, 0 02/02/2010,AIRT ,Q , 114, 100, 0 02/02/2010,AIRV ,Q , 1192, 7057, 0 02/02/2010,AIS ,A , 640, 0, 0 02/02/2010,AIV ,N , 403, 0, 0 02/02/2010,AIXG ,Q , 1649, 543, 0 02/02/2010,AJG ,N , 86, 0, 0 02/02/2010,AKAM ,Q , 22625, 43083, 0 02/02/2010,AKNS ,Q , 424, 11190, 0 02/02/2010,AKO.A ,N , 100, 0, 0 02/02/2010,AKO.B ,N , 208, 0, 0 02/02/2010,AKRX ,Q , 7710, 13981, 0 02/02/2010,AKS ,N , 12000, 0, 0 02/02/2010,ALAN ,Q , 50, 0, 0 02/02/2010,ALB ,N , 216, 0, 0 02/02/2010,ALCO ,Q , 385, 1166, 0 02/02/2010,ALD ,N , 2099, 0, 0 02/02/2010,ALDA ,Q , 4199, 0, 0 02/02/2010,ALEX ,N , 500, 6700, 0 02/02/2010,ALGN ,Q , 8428, 14285, 0 02/02/2010,ALGT ,Q , 1745, 7024, 0 02/02/2010,ALJ ,N , 0, 0, 0 02/02/2010,ALK ,N , 50, 0, 0 02/02/2010,ALKS ,Q , 2251, 25423, 0 02/02/2010,ALL ,N , 3, 0, 0 02/02/2010,ALN ,A , 300, 0, 0 02/02/2010,ALNC ,Q , 130, 1347, 0 02/02/2010,ALNY ,Q , 1579, 7625, 0 02/02/2010,ALOG ,Q , 311, 5313, 0 02/02/2010,ALOT ,Q , 6, 0, 0 02/02/2010,ALOY ,Q , 2000, 100, 0 02/02/2010,ALSK ,Q , 3938, 53311, 0 02/02/2010,ALTH ,Q , 2651, 33623, 0 02/02/2010,ALTI ,Q , 6536, 4200, 0 02/02/2010,ALTR ,Q , 41519, 124173, 0 02/02/2010,ALU ,N , 2882, 0, 0 02/02/2010,ALV ,N , 290, 0, 0 02/02/2010,ALVR ,Q , 7164, 1200, 0 02/02/2010,ALXA ,Q , 25000, 148, 0 02/02/2010,ALXN ,Q , 1738, 6231, 0 02/02/2010,AM ,N , 194, 0, 0 02/02/2010,AMAG ,Q , 883, 7522, 0 02/02/2010,AMAT ,Q , 118817, 428701, 0 02/02/2010,AMCC ,Q , 5122, 71046, 0 02/02/2010,AMCF ,Q , 4499, 0, 0 02/02/2010,AMCN ,Q , 300, 100, 0 02/02/2010,AMCS ,Q , 1248, 7092, 0 02/02/2010,AMD ,N , 22620, 0, 0 02/02/2010,AMED ,Q , 4838, 14686, 0 02/02/2010,AMFI ,Q , 21899, 200, 0 02/02/2010,AMG ,N , 399, 0, 0 02/02/2010,AMGN ,Q , 59829, 242035, 0 02/02/2010,AMKR ,Q , 13084, 66829, 0 02/02/2010,AMLN ,Q , 13766, 5474, 0 02/02/2010,AMMD ,Q , 2974, 15263, 0 02/02/2010,AMNB ,Q , 46, 1969, 0 02/02/2010,AMP ,N , 32, 0, 0 02/02/2010,AMPH ,Q , 432, 1976, 0 02/02/2010,AMPL ,Q , 2662, 4023, 0 02/02/2010,AMR ,N , 16899, 0, 0 02/02/2010,AMRI ,Q , 242, 4523, 0 02/02/2010,AMRN ,Q , 29999, 0, 0 02/02/2010,AMSC ,Q , 16508, 13448, 0 02/02/2010,AMSF ,Q , 369, 4156, 0 02/02/2010,AMSG ,Q , 421, 6725, 0 02/02/2010,AMSWA ,Q , 8465, 4079, 0 02/02/2010,AMT ,N , 370, 0, 0 02/02/2010,AMTD ,Q , 6530, 82959, 0 02/02/2010,AMTY ,Q , 2090, 39598, 0 02/02/2010,AMWD ,Q , 308, 3411, 0 02/02/2010,AMX ,N , 200, 0, 0 02/02/2010,AMZN ,Q , 63272, 126654, 0 02/02/2010,ANAD ,Q , 4450, 15341, 0 02/02/2010,ANAT ,Q , 0, 2810, 0 02/02/2010,ANCI ,Q , 0, 3295, 0 02/02/2010,ANCX ,Q , 0, 100, 0 02/02/2010,ANDE ,Q , 1978, 6693, 0 02/02/2010,ANDS ,Q , 2000, 2300, 0 02/02/2010,ANEN ,Q , 510, 4020, 0 02/02/2010,ANF ,N , 5, 0, 0 02/02/2010,ANGO ,Q , 2300, 4780, 0 02/02/2010,ANH ,N , 2590, 0, 0 02/02/2010,ANH-B ,N , 4, 0, 0 02/02/2010,ANIK ,Q , 1699, 0, 0 02/02/2010,ANLY ,Q , 3599, 0, 0 02/02/2010,ANN ,N , 5130, 0, 0 02/02/2010,ANO ,A , 100, 0, 0 02/02/2010,ANPI ,Q , 344, 3500, 0 02/02/2010,ANR ,N , 560, 0, 0 02/02/2010,ANSS ,Q , 1404, 4291, 0 02/02/2010,ANSW ,Q , 98, 0, 0 02/02/2010,ANTP ,Q , 0, 600, 0 02/02/2010,ANV ,A , 876, 0, 0 02/02/2010,ANW ,N , 50, 0, 0 02/02/2010,ANX ,A , 20100, 0, 0 02/02/2010,AOB ,N , 560, 0, 0 02/02/2010,AOD ,N , 160, 0, 0 02/02/2010,AOI ,N , 2000, 0, 0 02/02/2010,AOL ,N , 48, 0, 0 02/02/2010,AOM ,P , 182, 0, 0 02/02/2010,AONE ,Q , 14081, 3289, 0 02/02/2010,APA ,N , 2099, 0, 0 02/02/2010,APAC ,Q , 1096, 6910, 0 02/02/2010,APAGF ,Q , 106, 2837, 0 02/02/2010,APC ,N , 1467, 450, 0 02/02/2010,APD ,N , 1, 0, 0 02/02/2010,APEI ,Q , 1175, 4321, 0 02/02/2010,APFC ,Q , 200, 0, 0 02/02/2010,APKT ,Q , 1274, 10080, 0 02/02/2010,APL ,N , 552, 0, 0 02/02/2010,APOG ,Q , 2528, 7041, 0 02/02/2010,APOL ,Q , 15950, 42805, 0 02/02/2010,APP ,A , 1000, 0, 0 02/02/2010,APPA ,Q , 568, 0, 0 02/02/2010,APPY ,Q , 102, 1700, 0 02/02/2010,APSG ,Q , 241, 5157, 0 02/02/2010,APT ,A , 920, 0, 0 02/02/2010,APU ,N , 380, 0, 0 02/02/2010,APWR ,Q , 28013, 14086, 0 02/02/2010,ARAY ,Q , 3800, 9197, 0 02/02/2010,ARBA ,Q , 7396, 27294, 0 02/02/2010,ARCC ,Q , 7751, 21977, 0 02/02/2010,ARCI ,Q , 303, 0, 0 02/02/2010,ARCL ,Q , 204, 2237, 0 02/02/2010,ARD ,N , 450, 0, 0 02/02/2010,ARDNA ,Q , 8, 386, 0 02/02/2010,AREX ,Q , 380, 3802, 0 02/02/2010,ARG ,N , 300, 0, 0 02/02/2010,ARGN ,Q , 326, 8872, 0 02/02/2010,ARIA ,Q , 19982, 22232, 0 02/02/2010,ARII ,Q , 452, 3561, 0 02/02/2010,ARK ,N , 2, 0, 0 02/02/2010,ARLP ,Q , 3109, 396, 0 02/02/2010,ARM ,N , 5000, 0, 0 02/02/2010,ARMH ,Q , 25076, 4500, 0 02/02/2010,ARNA ,Q , 16148, 21099, 0 02/02/2010,ARO ,N , 870, 0, 0 02/02/2010,AROW ,Q , 120, 2924, 0 02/02/2010,ARQL ,Q , 1053, 9597, 0 02/02/2010,ARRS ,Q , 4662, 28011, 0 02/02/2010,ARRY ,Q , 2670, 17659, 0 02/02/2010,ARSD ,Q , 12, 0, 0 02/02/2010,ARST ,Q , 960, 11666, 0 02/02/2010,ARTG ,Q , 93372, 29063, 0 02/02/2010,ARTNA ,Q , 946, 1922, 0 02/02/2010,ARTX ,Q , 366, 0, 0 02/02/2010,ARUN ,Q , 19080, 14426, 0 02/02/2010,ARW ,N , 50, 0, 0 02/02/2010,ARWR ,Q , 5300, 1800, 0 02/02/2010,ARYX ,Q , 259, 4063, 0 02/02/2010,ASA ,N , 80, 0, 0 02/02/2010,ASBC ,Q , 3035, 31897, 0 02/02/2010,ASBI ,Q , 0, 100, 0 02/02/2010,ASCA ,Q , 1272, 13019, 0 02/02/2010,ASCMA ,Q , 211, 3851, 0 02/02/2010,ASEI ,Q , 509, 3351, 0 02/02/2010,ASFI ,Q , 1001, 0, 0 02/02/2010,ASFN ,Q , 9644, 100, 0 02/02/2010,ASGN ,Q , 1138, 17009, 0 02/02/2010,ASGR ,Q , 62, 2606, 0 02/02/2010,ASH ,N , 310, 0, 0 02/02/2010,ASIA ,Q , 9978, 8599, 0 02/02/2010,ASMI ,Q , 300, 0, 0 02/02/2010,ASML ,Q , 10496, 14990, 0 02/02/2010,ASPS ,Q , 1820, 3969, 0 02/02/2010,ASR ,N , 100, 0, 0 02/02/2010,ASTC ,Q , 5149, 660, 0 02/02/2010,ASTE ,Q , 1323, 5952, 0 02/02/2010,ASTI ,Q , 622, 3981, 0 02/02/2010,ASTM ,Q , 21124, 0, 0 02/02/2010,ASX ,N , 100, 0, 0 02/02/2010,ASYS ,Q , 480, 0, 0 02/02/2010,ATAC ,Q , 394, 4399, 0 02/02/2010,ATAX ,Q , 1899, 200, 0 02/02/2010,ATEC ,Q , 2655, 6925, 0 02/02/2010,ATHN ,Q , 917, 9133, 0 02/02/2010,ATHR ,Q , 6919, 31934, 0 02/02/2010,ATHX ,Q , 5299, 13080, 0 02/02/2010,ATI ,N , 590, 1370, 0 02/02/2010,ATK ,N , 99, 0, 0 02/02/2010,ATLO ,Q , 50, 2036, 0 02/02/2010,ATLS ,Q , 2937, 23137, 0 02/02/2010,ATMI ,Q , 1342, 6735, 0 02/02/2010,ATML ,Q , 27749, 35120, 0 02/02/2010,ATNI ,Q , 802, 2816, 0 02/02/2010,ATPG ,Q , 18086, 66730, 0 02/02/2010,ATRI ,Q , 18, 458, 0 02/02/2010,ATRO ,Q , 70, 3086, 0 02/02/2010,ATSG ,Q , 1045, 12371, 0 02/02/2010,ATSI ,Q , 940, 9709, 0 02/02/2010,ATT ,N , 19, 0, 0 02/02/2010,ATU ,N , 100, 0, 0 02/02/2010,ATV ,N , 500, 0, 0 02/02/2010,ATVI ,Q , 48587, 188498, 0 02/02/2010,ATW ,N , 492, 1226, 0 02/02/2010,AU ,N , 168, 0, 0 02/02/2010,AUBN ,Q , 0, 726, 0 02/02/2010,AUDC ,Q , 2300, 0, 0 02/02/2010,AUO ,N , 900, 0, 0 02/02/2010,AUTC ,Q , 2336, 0, 0 02/02/2010,AUTH ,Q , 574, 1099, 0 02/02/2010,AUXL ,Q , 1406, 11468, 0 02/02/2010,AUY ,N , 9948, 0, 0 02/02/2010,AVA ,N , 1249, 0, 0 02/02/2010,AVAV ,Q , 11710, 28247, 0 02/02/2010,AVB ,N , 399, 0, 0 02/02/2010,AVCA ,Q , 40, 0, 0 02/02/2010,AVD ,N , 100, 0, 0 02/02/2010,AVGO ,Q , 2500, 4900, 0 02/02/2010,AVID ,Q , 824, 8067, 0 02/02/2010,AVII ,Q , 6840, 19907, 0 02/02/2010,AVK ,N , 0, 0, 0 02/02/2010,AVNR ,Q , 2599, 23542, 0 02/02/2010,AVNW ,Q , 1916, 21055, 0 02/02/2010,AVP ,N , 100, 0, 0 02/02/2010,AVT ,N , 1000, 0, 0 02/02/2010,AVTR ,Q , 428, 2536, 0 02/02/2010,AVX ,N , 260, 0, 0 02/02/2010,AVY ,N , 400, 0, 0 02/02/2010,AWBC ,Q , 400, 0, 0 02/02/2010,AWC ,N , 20, 0, 0 02/02/2010,AWF ,N , 84, 0, 0 02/02/2010,AWH ,N , 54, 0, 0 02/02/2010,AWK ,N , 199, 0, 0 02/02/2010,AWRE ,Q , 120, 0, 0 02/02/2010,AXA ,N , 0, 0, 0 02/02/2010,AXAS ,Q , 4599, 3898, 0 02/02/2010,AXE ,N , 300, 0, 0 02/02/2010,AXL ,N , 12600, 0, 0 02/02/2010,AXP ,N , 2562, 0, 0 02/02/2010,AXS ,N , 230, 0, 0 02/02/2010,AXTI ,Q , 7499, 300, 0 02/02/2010,AXU ,A , 1932, 0, 0 02/02/2010,AZK ,A , 1796, 0, 0 02/02/2010,AZN ,N , 500, 0, 0 02/02/2010,AZZ ,N , 448, 0, 0 02/02/2010,BA ,N , 1127, 0, 0 02/02/2010,BABY ,Q , 977, 6336, 0 02/02/2010,BAC ,N , 15724, 0, 0 02/02/2010,BAC-H ,N , 400, 0, 0 02/02/2010,BAC-J ,N , 0, 0, 0 02/02/2010,BAC-Z ,N , 1500, 0, 0 02/02/2010,BAGL ,Q , 136, 1690, 0 02/02/2010,BAK ,N , 300, 0, 0 02/02/2010,BAM ,N , 1100, 0, 0 02/02/2010,BAMM ,Q , 722, 2292, 0 02/02/2010,BANF ,Q , 80, 2039, 0 02/02/2010,BANR ,Q , 749, 5494, 0 02/02/2010,BARE ,Q , 5757, 23108, 0 02/02/2010,BARI ,Q , 416, 2117, 0 02/02/2010,BAS ,N , 2, 0, 0 02/02/2010,BASI ,Q , 10, 0, 0 02/02/2010,BAX ,N , 160, 0, 0 02/02/2010,BBBB ,Q , 2498, 6608, 0 02/02/2010,BBBY ,Q , 17248, 57044, 0 02/02/2010,BBD ,N , 1108, 0, 0 02/02/2010,BBEP ,Q , 4794, 300, 0 02/02/2010,BBI ,N , 16454, 0, 0 02/02/2010,BBK ,N , 2, 0, 0 02/02/2010,BBL ,N , 10, 0, 0 02/02/2010,BBND ,Q , 1100, 7666, 0 02/02/2010,BBOX ,Q , 578, 4800, 0 02/02/2010,BBSI ,Q , 158, 2382, 0 02/02/2010,BBT ,N , 499, 0, 0 02/02/2010,BBX ,N , 1600, 0, 0 02/02/2010,BBY ,N , 763, 0, 0 02/02/2010,BCH ,N , 204, 0, 0 02/02/2010,BCON ,Q , 6500, 0, 0 02/02/2010,BCPC ,Q , 451, 5903, 0 02/02/2010,BCR ,N , 104, 0, 0 02/02/2010,BCRX ,Q , 1730, 6429, 0 02/02/2010,BCS ,N , 1412, 1262, 0 02/02/2010,BCSI ,Q , 5675, 11291, 0 02/02/2010,BDD ,P , 299, 0, 0 02/02/2010,BDGE ,Q , 0, 1922, 0 02/02/2010,BDK ,N , 112, 0, 0 02/02/2010,BDN ,N , 400, 0, 0 02/02/2010,BDSI ,Q , 1348, 3474, 0 02/02/2010,BDX ,N , 300, 0, 0 02/02/2010,BEAT ,Q , 2085, 6015, 0 02/02/2010,BEAV ,Q , 9398, 17731, 0 02/02/2010,BEBE ,Q , 1814, 5185, 0 02/02/2010,BECN ,Q , 2572, 9534, 0 02/02/2010,BELFA ,Q , 0, 0, 0 02/02/2010,BELFB ,Q , 78, 3211, 0 02/02/2010,BELM ,Q , 1616, 0, 0 02/02/2010,BEN ,N , 600, 0, 0 02/02/2010,BERK ,Q , 300, 0, 0 02/02/2010,BEST ,Q , 709, 0, 0 02/02/2010,BEXP ,Q , 47353, 24599, 0 02/02/2010,BFIN ,Q , 241, 4037, 0 02/02/2010,BFK ,N , 8, 0, 0 02/02/2010,BFNB ,Q , 100, 0, 0 02/02/2010,BFRM ,Q , 12049, 400, 0 02/02/2010,BFS ,N , 19, 0, 0 02/02/2010,BFSB ,Q , 78, 944, 0 02/02/2010,BGC ,N , 100, 0, 0 02/02/2010,BGCP ,Q , 5304, 12607, 0 02/02/2010,BGFV ,Q , 1789, 4132, 0 02/02/2010,BGP ,N , 10000, 0, 0 02/02/2010,BGS ,N , 300, 0, 0 02/02/2010,BGU ,P , 1182, 0, 0 02/02/2010,BGZ ,P , 4404, 0, 0 02/02/2010,BHB ,A , 4000, 300, 0 02/02/2010,BHI ,N , 99, 0, 0 02/02/2010,BHLB ,Q , 252, 4052, 0 02/02/2010,BHP ,N , 1900, 712, 0 02/02/2010,BIDU ,Q , 6114, 4501, 0 02/02/2010,BIDZ ,Q , 500, 0, 0 02/02/2010,BIIB ,Q , 16504, 60384, 0 02/02/2010,BIK ,P , 500, 0, 0 02/02/2010,BIL ,P , 100, 0, 0 02/02/2010,BIN ,N , 600, 0, 0 02/02/2010,BIOC ,Q , 504, 0, 0 02/02/2010,BIOD ,Q , 2199, 4458, 0 02/02/2010,BIOF ,Q , 636, 0, 0 02/02/2010,BIOS ,Q , 4498, 8330, 0 02/02/2010,BIP ,N , 774, 0, 0 02/02/2010,BIR-A ,A , 34, 0, 0 02/02/2010,BIV ,P , 551, 0, 0 02/02/2010,BJ ,N , 129, 0, 0 02/02/2010,BJGP ,Q , 590, 6497, 0 02/02/2010,BJRI ,Q , 3541, 4510, 0 02/02/2010,BJS ,N , 699, 0, 0 02/02/2010,BK ,N , 4200, 0, 0 02/02/2010,BKC ,N , 100, 0, 0 02/02/2010,BKCC ,Q , 3082, 4430, 0 02/02/2010,BKD ,N , 114, 0, 0 02/02/2010,BKE ,N , 400, 0, 0 02/02/2010,BKF ,P , 1000, 0, 0 02/02/2010,BKK ,N , 2, 0, 0 02/02/2010,BKMU ,Q , 726, 9442, 0 02/02/2010,BKS ,N , 3118, 0, 0 02/02/2010,BKYF ,Q , 57, 1042, 0 02/02/2010,BLDP ,Q , 768, 108, 0 02/02/2010,BLDR ,Q , 3749, 9164, 0 02/02/2010,BLE ,A , 3, 0, 0 02/02/2010,BLJ ,A , 0, 0, 0 02/02/2010,BLK ,N , 266, 0, 0 02/02/2010,BLKB ,Q , 1080, 12130, 0 02/02/2010,BLL ,N , 10, 0, 0 02/02/2010,BLSW ,Q , 100, 0, 0 02/02/2010,BLUD ,Q , 2177, 15622, 0 02/02/2010,BLV ,P , 453, 0, 0 02/02/2010,BLX ,N , 480, 0, 0 02/02/2010,BMC ,Q , 22333, 60138, 0 02/02/2010,BMI ,N , 0, 0, 0 02/02/2010,BMO ,N , 0, 1392, 0 02/02/2010,BMR ,N , 1000, 0, 0 02/02/2010,BMRC ,Q , 320, 1684, 0 02/02/2010,BMRN ,Q , 10485, 3571, 0 02/02/2010,BMT ,N , 0, 0, 0 02/02/2010,BMTC ,Q , 52, 2329, 0 02/02/2010,BMTI ,Q , 526, 4053, 0 02/02/2010,BMY ,N , 1292, 2512, 0 02/02/2010,BNCL ,Q , 426, 6991, 0 02/02/2010,BND ,P , 195, 0, 0 02/02/2010,BNE ,N , 400, 0, 0 02/02/2010,BNHNA ,Q , 100, 3839, 0 02/02/2010,BNI ,N , 660, 0, 0 02/02/2010,BNJ ,N , 2, 0, 0 02/02/2010,BNS ,N , 1100, 0, 0 02/02/2010,BNVI ,Q , 2999, 0, 0 02/02/2010,BNZ ,P , 14, 0, 0 02/02/2010,BOBE ,Q , 1125, 7366, 0 02/02/2010,BOFI ,Q , 2110, 600, 0 02/02/2010,BOFL ,Q , 9614, 0, 0 02/02/2010,BOKF ,Q , 100, 3979, 0 02/02/2010,BOLT ,Q , 440, 3084, 0 02/02/2010,BOM ,P , 30, 0, 0 02/02/2010,BONT ,Q , 19, 0, 0 02/02/2010,BOOM ,Q , 897, 3838, 0 02/02/2010,BOOT ,Q , 1683, 0, 0 02/02/2010,BOSCD ,Q , 200, 0, 0 02/02/2010,BP ,N , 23909, 0, 0 02/02/2010,BPAX ,Q , 12125, 0, 0 02/02/2010,BPFH ,Q , 31212, 22110, 0 02/02/2010,BPHX ,Q , 950, 1499, 0 02/02/2010,BPK ,N , 2, 0, 0 02/02/2010,BPO ,N , 4784, 0, 0 02/02/2010,BPOP ,Q , 259989, 106278, 0 02/02/2010,BPOPN ,Q , 0, 500, 0 02/02/2010,BPS ,A , 49, 0, 0 02/02/2010,BPSG ,Q , 5853, 18895, 0 02/02/2010,BPT ,N , 149, 0, 0 02/02/2010,BPZ ,N , 217, 0, 0 02/02/2010,BQI ,A , 14000, 0, 0 02/02/2010,BRC ,N , 0, 0, 0 02/02/2010,BRCD ,Q , 84464, 82925, 0 02/02/2010,BRCM ,Q , 37974, 99179, 0 02/02/2010,BRE ,N , 200, 0, 0 02/02/2010,BRF ,P , 2718, 0, 0 02/02/2010,BRFS ,N , 0, 400, 0 02/02/2010,BRK.B ,N , 1776, 130, 0 02/02/2010,BRKL ,Q , 2567, 9493, 0 02/02/2010,BRKR ,Q , 3005, 10986, 0 02/02/2010,BRKS ,Q , 5422, 20138, 0 02/02/2010,BRLI ,Q , 769, 3856, 0 02/02/2010,BRNC ,Q , 1110, 4686, 0 02/02/2010,BRO ,N , 282, 0, 0 02/02/2010,BRS ,N , 24, 0, 0 02/02/2010,BSD ,N , 2, 0, 0 02/02/2010,BSDM ,Q , 3278, 3300, 0 02/02/2010,BSET ,Q , 232, 132, 0 02/02/2010,BSMD ,Q , 800, 0, 0 02/02/2010,BSRR ,Q , 166, 2722, 0 02/02/2010,BSTC ,Q , 146, 1117, 0 02/02/2010,BSV ,P , 617, 0, 0 02/02/2010,BSX ,N , 6271, 0, 0 02/02/2010,BTA ,N , 0, 0, 0 02/02/2010,BTFG ,Q , 100, 0, 0 02/02/2010,BTI ,A , 422, 0, 0 02/02/2010,BTIM ,A , 559, 0, 0 02/02/2010,BTM ,N , 500, 0, 0 02/02/2010,BTU ,N , 2320, 0, 0 02/02/2010,BUCY ,Q , 28423, 4655, 0 02/02/2010,BUSE ,Q , 620, 9867, 0 02/02/2010,BVF ,N , 54, 0, 0 02/02/2010,BVN ,N , 149, 0, 0 02/02/2010,BVSN ,Q , 5, 0, 0 02/02/2010,BVX ,A , 400, 0, 0 02/02/2010,BWEN ,Q , 1005, 7996, 0 02/02/2010,BWINB ,Q , 210, 2549, 0 02/02/2010,BWLD ,Q , 3835, 5494, 0 02/02/2010,BWP ,N , 5150, 0, 0 02/02/2010,BWS ,N , 620, 0, 0 02/02/2010,BWX ,P , 0, 0, 0 02/02/2010,BWZ ,P , 1000, 0, 0 02/02/2010,BX ,N , 3028, 0, 0 02/02/2010,BXC ,N , 300, 0, 0 02/02/2010,BXG ,N , 110, 0, 0 02/02/2010,BXP ,N , 1385, 0, 0 02/02/2010,BXS-A ,N , 184, 0, 0 02/02/2010,BXUC ,P , 92, 0, 0 02/02/2010,BYD ,N , 6400, 0, 0 02/02/2010,BYFC ,Q , 1, 0, 0 02/02/2010,BYM ,N , 2, 0, 0 02/02/2010,BZ ,N , 140, 0, 0 02/02/2010,BZF ,P , 10, 0, 0 02/02/2010,BZH ,N , 6116, 0, 0 02/02/2010,BZQ ,P , 282, 0, 0 02/02/2010,C ,N , 144374, 0, 500 02/02/2010,C-W ,N , 0, 0, 0 02/02/2010,CA ,Q , 43125, 85100, 0 02/02/2010,CAAS ,Q , 7309, 3856, 0 02/02/2010,CAC ,Q , 104, 2602, 0 02/02/2010,CACB ,Q , 1400, 2000, 0 02/02/2010,CACC ,Q , 3682, 1980, 0 02/02/2010,CACH ,Q , 10, 0, 0 02/02/2010,CADC ,Q , 0, 99, 0 02/02/2010,CADX ,Q , 1878, 5561, 0 02/02/2010,CAFI ,Q , 500, 0, 0 02/02/2010,CAG ,N , 49, 0, 0 02/02/2010,CAGC ,Q , 9846, 799, 0 02/02/2010,CAH ,N , 294, 0, 0 02/02/2010,CAJ ,N , 1000, 0, 0 02/02/2010,CAKE ,Q , 3797, 15091, 0 02/02/2010,CAL ,N , 2000, 0, 0 02/02/2010,CALC ,Q , 34, 0, 0 02/02/2010,CALD ,Q , 8620, 4749, 0 02/02/2010,CALI ,Q , 100, 0, 0 02/02/2010,CALM ,Q , 2733, 5424, 0 02/02/2010,CALP ,Q , 1100, 0, 0 02/02/2010,CAM ,N , 599, 0, 0 02/02/2010,CAMP ,Q , 1100, 100, 0 02/02/2010,CAMT ,Q , 15099, 0, 0 02/02/2010,CARV ,Q , 48, 0, 0 02/02/2010,CAS ,N , 10, 0, 0 02/02/2010,CASB ,Q , 100, 0, 0 02/02/2010,CASH ,Q , 100, 100, 0 02/02/2010,CASS ,Q , 203, 2633, 0 02/02/2010,CAST ,Q , 2034, 6533, 0 02/02/2010,CASY ,Q , 832, 12715, 0 02/02/2010,CAT ,N , 2241, 1206, 0 02/02/2010,CATM ,Q , 502, 3962, 0 02/02/2010,CATO ,N , 400, 0, 0 02/02/2010,CATY ,Q , 185172, 618159, 0 02/02/2010,CAVM ,Q , 1208, 23113, 0 02/02/2010,CB ,N , 209, 0, 0 02/02/2010,CBAK ,Q , 41994, 12554, 0 02/02/2010,CBAN ,Q , 199, 0, 0 02/02/2010,CBC ,N , 100, 0, 0 02/02/2010,CBD ,N , 600, 0, 0 02/02/2010,CBEH ,Q , 4750, 200, 0 02/02/2010,CBEY ,Q , 2077, 15629, 0 02/02/2010,CBI ,N , 250, 0, 0 02/02/2010,CBKN ,Q , 8739, 200, 0 02/02/2010,CBLI ,Q , 212, 0, 0 02/02/2010,CBMX ,Q , 0, 100, 0 02/02/2010,CBNJ ,Q , 190, 3833, 0 02/02/2010,CBNK ,Q , 548, 2010, 0 02/02/2010,CBOU ,Q , 248, 6110, 0 02/02/2010,CBPO ,Q , 2000, 0, 0 02/02/2010,CBR ,N , 4500, 0, 0 02/02/2010,CBRL ,Q , 2522, 6451, 0 02/02/2010,CBRX ,Q , 0, 299, 0 02/02/2010,CBSH ,Q , 1173, 11894, 0 02/02/2010,CBST ,Q , 4924, 12874, 0 02/02/2010,CBT ,N , 500, 0, 0 02/02/2010,CCBG ,Q , 192, 4197, 0 02/02/2010,CCC ,N , 250, 0, 0 02/02/2010,CCE ,N , 580, 0, 0 02/02/2010,CCJ ,N , 849, 0, 0 02/02/2010,CCK ,N , 2750, 0, 0 02/02/2010,CCL ,N , 400, 0, 0 02/02/2010,CCME ,A , 1300, 0, 0 02/02/2010,CCMP ,Q , 780, 7787, 0 02/02/2010,CCNE ,Q , 200, 2696, 0 02/02/2010,CCOI ,Q , 4758, 9476, 0 02/02/2010,CCRN ,Q , 498, 6655, 0 02/02/2010,CCRT ,Q , 1136, 4014, 0 02/02/2010,CCUR ,Q , 100, 54, 0 02/02/2010,CCW ,N , 0, 0, 0 02/02/2010,CDE ,N , 2699, 0, 0 02/02/2010,CDII ,Q , 3000, 69095, 0 02/02/2010,CDNS ,Q , 11103, 10167, 0 02/02/2010,CDR ,N , 25000, 0, 0 02/02/2010,CDTI ,Q , 20, 0, 0 02/02/2010,CDZI ,Q , 102, 4158, 0 02/02/2010,CECO ,Q , 3768, 5128, 0 02/02/2010,CEDC ,Q , 2799, 7655, 0 02/02/2010,CEDU ,Q , 460, 0, 0 02/02/2010,CEF ,A , 798, 0, 0 02/02/2010,CEL ,N , 164, 0, 0 02/02/2010,CELG ,Q , 26056, 91353, 0 02/02/2010,CELL ,Q , 1886, 14137, 0 02/02/2010,CELM ,Q , 434, 0, 0 02/02/2010,CENT ,Q , 1894, 100, 0 02/02/2010,CENTA ,Q , 1397, 17290, 0 02/02/2010,CENX ,Q , 40754, 27498, 0 02/02/2010,CEO ,N , 813, 0, 0 02/02/2010,CEPH ,Q , 8493, 38947, 0 02/02/2010,CERN ,Q , 5137, 7073, 0 02/02/2010,CERS ,Q , 1050, 2400, 0 02/02/2010,CETV ,Q , 1422, 1958, 0 02/02/2010,CEU ,N , 1000, 0, 0 02/02/2010,CEVA ,Q , 365, 4054, 0 02/02/2010,CF ,N , 615, 0, 0 02/02/2010,CFFN ,Q , 220, 4322, 0 02/02/2010,CFI ,N , 1246, 0, 0 02/02/2010,CFNB ,Q , 14, 571, 0 02/02/2010,CFNL ,Q , 300, 8623, 0 02/02/2010,CFSG ,Q , 2263, 5202, 0 02/02/2010,CGA ,N , 280, 0, 0 02/02/2010,CGEN ,Q , 23915, 700, 0 02/02/2010,CGNX ,Q , 590, 9718, 0 02/02/2010,CGV ,N , 134, 0, 0 02/02/2010,CGW ,P , 54, 0, 0 02/02/2010,CGX ,N , 850, 0, 0 02/02/2010,CH ,A , 60, 0, 0 02/02/2010,CHA ,N , 30, 0, 0 02/02/2010,CHBT ,Q , 599, 4697, 0 02/02/2010,CHCI ,Q , 100, 1100, 0 02/02/2010,CHCO ,Q , 234, 6603, 0 02/02/2010,CHD ,N , 84, 0, 0 02/02/2010,CHDN ,Q , 121, 2991, 0 02/02/2010,CHDX ,Q , 215, 3882, 0 02/02/2010,CHEV ,Q , 20, 862, 0 02/02/2010,CHFC ,Q , 406, 4041, 0 02/02/2010,CHG ,N , 0, 0, 0 02/02/2010,CHH ,N , 50, 0, 0 02/02/2010,CHIB ,P , 300, 0, 0 02/02/2010,CHINA ,Q , 8986, 1000, 0 02/02/2010,CHIO ,Q , 4000, 0, 0 02/02/2010,CHK ,N , 2294, 0, 0 02/02/2010,CHKE ,Q , 2907, 2618, 0 02/02/2010,CHKP ,Q , 13500, 69010, 500 02/02/2010,CHL ,N , 1564, 0, 0 02/02/2010,CHLN ,Q , 3180, 5410, 0 02/02/2010,CHNG ,Q , 3012, 300, 0 02/02/2010,CHNR ,Q , 299, 100, 0 02/02/2010,CHOP ,Q , 3099, 0, 0 02/02/2010,CHRD ,Q , 1152, 6076, 0 02/02/2010,CHRS ,Q , 1505, 27891, 0 02/02/2010,CHRW ,Q , 11400, 28547, 0 02/02/2010,CHS ,N , 854, 5000, 0 02/02/2010,CHSCP ,Q , 99, 0, 0 02/02/2010,CHSI ,Q , 1658, 8717, 0 02/02/2010,CHTP ,Q , 5099, 4817, 0 02/02/2010,CHTT ,Q , 766, 6405, 0 02/02/2010,CHU ,N , 2023, 0, 0 02/02/2010,CHUX ,Q , 331, 5762, 0 02/02/2010,CI ,N , 100, 434, 0 02/02/2010,CIDM ,Q , 8498, 0, 0 02/02/2010,CIE ,N , 120, 0, 0 02/02/2010,CIEN ,Q , 17339, 12017, 0 02/02/2010,CIF ,N , 120, 0, 0 02/02/2010,CIG ,N , 1104, 0, 0 02/02/2010,CIGX ,Q , 8064, 22640, 0 02/02/2010,CIK ,A , 0, 0, 0 02/02/2010,CIM ,N , 2384, 0, 0 02/02/2010,CINF ,Q , 7868, 66551, 0 02/02/2010,CISG ,Q , 2662, 1355, 0 02/02/2010,CIT ,N , 32, 0, 0 02/02/2010,CITP ,Q , 5657, 906875, 0 02/02/2010,CITZ ,Q , 2, 219, 0 02/02/2010,CIZN ,Q , 200, 1230, 0 02/02/2010,CJB ,N , 46, 0, 0 02/02/2010,CJR ,N , 0, 0, 0 02/02/2010,CKEC ,Q , 302, 3541, 0 02/02/2010,CKR ,N , 900, 0, 0 02/02/2010,CKSW ,Q , 6188, 316, 0 02/02/2010,CKXE ,Q , 1997, 12076, 0 02/02/2010,CL ,N , 172, 0, 0 02/02/2010,CLCT ,Q , 3089, 0, 0 02/02/2010,CLD ,N , 400, 0, 0 02/02/2010,CLDA ,Q , 201, 4122, 0 02/02/2010,CLDX ,Q , 764, 4497, 0 02/02/2010,CLF ,N , 4808, 0, 0 02/02/2010,CLFD ,Q , 500, 0, 0 02/02/2010,CLH ,N , 72, 0, 0 02/02/2010,CLM ,A , 199, 0, 0 02/02/2010,CLMS ,Q , 199, 4799, 0 02/02/2010,CLMT ,Q , 2200, 2941, 0 02/02/2010,CLNE ,Q , 9186, 10653, 0 02/02/2010,CLP ,N , 600, 0, 0 02/02/2010,CLR ,N , 212, 0, 0 02/02/2010,CLRO ,Q , 200, 0, 0 02/02/2010,CLRT ,Q , 545, 6287, 0 02/02/2010,CLS ,N , 300, 0, 0 02/02/2010,CLSN ,Q , 14, 0, 0 02/02/2010,CLUB ,Q , 248, 4285, 0 02/02/2010,CLW ,N , 44, 99, 0 02/02/2010,CLWR ,Q , 7195, 5069, 0 02/02/2010,CLWRR ,Q , 1894, 0, 0 02/02/2010,CLWT ,Q , 50, 0, 0 02/02/2010,CLX ,N , 300, 0, 0 02/02/2010,CM ,N , 2, 888, 0 02/02/2010,CMCO ,Q , 380, 4273, 0 02/02/2010,CMCSA ,Q , 83467, 498857, 0 02/02/2010,CMCSK ,Q , 10910, 19890, 0 02/02/2010,CMD ,P , 100, 0, 0 02/02/2010,CME ,Q , 2405, 19798, 0 02/02/2010,CMED ,Q , 6487, 2076, 0 02/02/2010,CMFO ,A , 3004, 0, 0 02/02/2010,CMG ,N , 81, 0, 0 02/02/2010,CMI ,N , 2120, 0, 0 02/02/2010,CML ,N , 50, 0, 0 02/02/2010,CMLS ,Q , 34, 0, 0 02/02/2010,CMN ,N , 0, 0, 0 02/02/2010,CMO ,N , 456, 0, 0 02/02/2010,CMP ,N , 9999, 0, 0 02/02/2010,CMRG ,Q , 400, 426, 0 02/02/2010,CMS ,N , 1000, 0, 0 02/02/2010,CMS-B ,N , 2, 0, 0 02/02/2010,CMTL ,Q , 1061, 6153, 0 02/02/2010,CMU ,N , 5800, 0, 0 02/02/2010,CNBC ,Q , 322, 3786, 0 02/02/2010,CNBKA ,Q , 26, 1089, 0 02/02/2010,CNI ,N , 849, 0, 0 02/02/2010,CNL ,N , 0, 696, 0 02/02/2010,CNLG ,Q , 29600, 15090, 0 02/02/2010,CNMD ,Q , 5499, 7014, 0 02/02/2010,CNO ,N , 884, 0, 0 02/02/2010,CNP ,N , 999, 0, 0 02/02/2010,CNQ ,N , 137, 0, 0 02/02/2010,CNQR ,Q , 826, 12998, 0 02/02/2010,CNSL ,Q , 657, 8142, 0 02/02/2010,CNTF ,Q , 999, 100, 0 02/02/2010,CNU ,A , 9335, 0, 0 02/02/2010,CNVR ,Q , 2200, 0, 0 02/02/2010,CNW ,N , 500, 0, 0 02/02/2010,CNX ,N , 100, 0, 0 02/02/2010,CNXT ,Q , 17748, 2400, 0 02/02/2010,CNYD ,Q , 100, 0, 0 02/02/2010,COBZ ,Q , 1543, 6160, 0 02/02/2010,COCO ,Q , 36965, 21440, 0 02/02/2010,CODI ,Q , 2094, 4463, 0 02/02/2010,COF ,N , 1285, 0, 0 02/02/2010,COGO ,Q , 560, 4261, 0 02/02/2010,COGT ,Q , 2085, 15130, 0 02/02/2010,COH ,N , 999, 0, 0 02/02/2010,COHR ,Q , 8436, 6940, 0 02/02/2010,COHU ,Q , 1000, 4395, 0 02/02/2010,COIN ,Q , 6737, 0, 0 02/02/2010,COKE ,Q , 377, 1433, 0 02/02/2010,COLB ,Q , 2898, 6488, 0 02/02/2010,COLM ,Q , 498, 4658, 0 02/02/2010,COMS ,Q , 11654, 88200, 0 02/02/2010,COMV ,Q , 834, 4698, 0 02/02/2010,CONN ,Q , 649, 3470, 0 02/02/2010,COOL ,Q , 23000, 99, 0 02/02/2010,COP ,N , 1952, 0, 0 02/02/2010,CORE ,Q , 3398, 3089, 0 02/02/2010,COSI ,Q , 1050, 0, 0 02/02/2010,COST ,Q , 17629, 132075, 0 02/02/2010,COT ,N , 1500, 0, 0 02/02/2010,COV ,N , 48, 0, 0 02/02/2010,COWN ,Q , 500, 8023, 0 02/02/2010,CP ,N , 100, 0, 0 02/02/2010,CPB ,N , 400, 0, 0 02/02/2010,CPBY ,Q , 8927, 12331, 0 02/02/2010,CPC ,N , 208, 0, 0 02/02/2010,CPE ,N , 3759, 0, 0 02/02/2010,CPF ,N , 70, 0, 0 02/02/2010,CPHD ,Q , 19393, 11711, 0 02/02/2010,CPI ,P , 24, 0, 0 02/02/2010,CPII ,Q , 202, 2294, 0 02/02/2010,CPIX ,Q , 62, 2521, 0 02/02/2010,CPKI ,Q , 7453, 4680, 0 02/02/2010,CPL ,N , 2, 0, 0 02/02/2010,CPLA ,Q , 681, 4430, 0 02/02/2010,CPLP ,Q , 8179, 300, 0 02/02/2010,CPN ,N , 600, 0, 0 02/02/2010,CPNO ,Q , 2106, 500, 0 02/02/2010,CPO ,N , 1000, 0, 0 02/02/2010,CPRT ,Q , 1234, 7920, 0 02/02/2010,CPRX ,Q , 0, 1300, 0 02/02/2010,CPSI ,Q , 4113, 3549, 0 02/02/2010,CPSL ,Q , 3174, 5967, 0 02/02/2010,CPSS ,Q , 3856, 0, 0 02/02/2010,CPST ,Q , 13670, 15599, 0 02/02/2010,CPTS ,Q , 1000, 7243, 0 02/02/2010,CPWM ,Q , 200, 200, 0 02/02/2010,CPWR ,Q , 34020, 61594, 0 02/02/2010,CQB ,N , 300, 0, 0 02/02/2010,CQP ,A , 369, 0, 0 02/02/2010,CR ,N , 100, 0, 0 02/02/2010,CRA ,Q , 2300, 16959, 0 02/02/2010,CRAI ,Q , 84, 3542, 0 02/02/2010,CRAY ,Q , 2456, 7087, 0 02/02/2010,CRBC ,Q , 10618, 76015, 0 02/02/2010,CRDC ,Q , 2152, 2399, 0 02/02/2010,CRDN ,Q , 1669, 8737, 0 02/02/2010,CRED ,Q , 186, 2193, 0 02/02/2010,CREE ,Q , 13941, 18395, 0 02/02/2010,CRESY ,Q , 1500, 199, 0 02/02/2010,CRF ,A , 80, 0, 0 02/02/2010,CRH ,N , 60, 0, 0 02/02/2010,CRIC ,Q , 2755, 1901, 0 02/02/2010,CRIS ,Q , 31090, 15017, 0 02/02/2010,CRM ,N , 99, 0, 0 02/02/2010,CRME ,Q , 949, 208, 0 02/02/2010,CRMT ,Q , 354, 3094, 0 02/02/2010,CRNT ,Q , 9172, 292, 0 02/02/2010,CROX ,Q , 7588, 21852, 0 02/02/2010,CRR ,N , 400, 0, 0 02/02/2010,CRRC ,Q , 99, 3154, 0 02/02/2010,CRS ,N , 142, 0, 0 02/02/2010,CRTP ,Q , 1404, 0, 0 02/02/2010,CRTX ,Q , 2304, 2436, 0 02/02/2010,CRUS ,Q , 9207, 16177, 0 02/02/2010,CRVL ,Q , 1099, 2417, 0 02/02/2010,CRWN ,Q , 599, 3408, 0 02/02/2010,CRXL ,Q , 100, 1618, 0 02/02/2010,CRXX ,Q , 50789, 0, 0 02/02/2010,CRY ,N , 200, 0, 0 02/02/2010,CRYP ,Q , 499, 0, 0 02/02/2010,CRZO ,Q , 1199, 7208, 0 02/02/2010,CS ,N , 1200, 0, 0 02/02/2010,CSBK ,Q , 343, 2970, 0 02/02/2010,CSC ,N , 800, 1720, 0 02/02/2010,CSCO ,Q , 338307, 1028049, 0 02/02/2010,CSCX ,Q , 1336, 10765, 0 02/02/2010,CSE ,N , 1499, 0, 0 02/02/2010,CSFL ,Q , 199, 4063, 0 02/02/2010,CSGP ,Q , 1099, 7016, 0 02/02/2010,CSGS ,Q , 1110, 8651, 0 02/02/2010,CSH ,N , 300, 0, 0 02/02/2010,CSII ,Q , 224, 2980, 0 02/02/2010,CSIQ ,Q , 13406, 3666, 0 02/02/2010,CSJ ,P , 789, 0, 0 02/02/2010,CSKI ,Q , 4401, 3524, 0 02/02/2010,CSPI ,Q , 0, 124, 0 02/02/2010,CSR ,N , 3400, 0, 0 02/02/2010,CSTR ,Q , 1204, 7218, 0 02/02/2010,CSUN ,Q , 1024, 55122, 0 02/02/2010,CSWC ,Q , 79, 918, 0 02/02/2010,CSX ,N , 262, 0, 0 02/02/2010,CTAS ,Q , 8781, 22597, 0 02/02/2010,CTBI ,Q , 202, 4120, 0 02/02/2010,CTBK ,Q , 15998, 1199, 0 02/02/2010,CTCM ,Q , 1241, 2911, 0 02/02/2010,CTCT ,Q , 2584, 7092, 0 02/02/2010,CTDC ,Q , 200, 0, 0 02/02/2010,CTEL ,Q , 1500, 0, 0 02/02/2010,CTFO ,Q , 11443, 2839, 0 02/02/2010,CTGX ,Q , 1737, 3874, 0 02/02/2010,CTIC ,Q , 109069, 22139, 0 02/02/2010,CTL ,N , 649, 0, 0 02/02/2010,CTRN ,Q , 139, 4389, 0 02/02/2010,CTRP ,Q , 12741, 29393, 0 02/02/2010,CTS ,N , 1000, 0, 0 02/02/2010,CTSH ,Q , 21016, 61255, 0 02/02/2010,CTT ,A , 20, 0, 0 02/02/2010,CTV ,N , 186, 0, 0 02/02/2010,CTWS ,Q , 69, 2662, 0 02/02/2010,CTXS ,Q , 36639, 46469, 0 02/02/2010,CTZN ,Q , 4000, 0, 0 02/02/2010,CUB ,N , 150, 0, 0 02/02/2010,CUBA ,Q , 20, 0, 0 02/02/2010,CUR ,A , 300, 0, 0 02/02/2010,CUT ,P , 26, 0, 0 02/02/2010,CUTR ,Q , 201, 3840, 0 02/02/2010,CV ,N , 266, 0, 0 02/02/2010,CVBF ,Q , 5590, 56540, 0 02/02/2010,CVCO ,Q , 60, 2898, 0 02/02/2010,CVGI ,Q , 100, 299, 0 02/02/2010,CVGW ,Q , 124, 3286, 0 02/02/2010,CVH ,N , 100, 646, 0 02/02/2010,CVLT ,Q , 3397, 8941, 0 02/02/2010,CVLY ,Q , 120, 0, 0 02/02/2010,CVM ,A , 5900, 0, 0 02/02/2010,CVS ,N , 584, 0, 0 02/02/2010,CVTI ,Q , 1818, 0, 0 02/02/2010,CVVT ,Q , 0, 99, 0 02/02/2010,CVX ,N , 6186, 0, 0 02/02/2010,CWBS ,Q , 1000, 0, 0 02/02/2010,CWCO ,Q , 1958, 4019, 0 02/02/2010,CWEI ,Q , 314, 1847, 0 02/02/2010,CWS ,Q , 573, 2219, 0 02/02/2010,CWST ,Q , 0, 200, 0 02/02/2010,CWTR ,Q , 15915, 19725, 0 02/02/2010,CX ,N , 6320, 0, 0 02/02/2010,CXDC ,Q , 120, 0, 0 02/02/2010,CXE ,N , 2, 0, 0 02/02/2010,CXM ,A , 5500, 0, 0 02/02/2010,CXO ,N , 42, 0, 0 02/02/2010,CXPO ,Q , 0, 742, 0 02/02/2010,CXW ,N , 800, 0, 0 02/02/2010,CY ,Q , 25147, 46721, 0 02/02/2010,CYAN ,Q , 84, 0, 0 02/02/2010,CYB ,P , 60, 0, 0 02/02/2010,CYBI ,Q , 1000, 0, 0 02/02/2010,CYBS ,Q , 4614, 16417, 0 02/02/2010,CYBX ,Q , 1664, 6265, 0 02/02/2010,CYCC ,Q , 9497, 22200, 0 02/02/2010,CYD ,N , 100, 0, 0 02/02/2010,CYH ,N , 200, 0, 0 02/02/2010,CYMI ,Q , 5246, 17957, 0 02/02/2010,CYN ,N , 100, 0, 0 02/02/2010,CYNO ,Q , 74, 3296, 0 02/02/2010,CYOU ,Q , 1820, 1119, 0 02/02/2010,CYPB ,Q , 394, 9751, 0 02/02/2010,CYS ,N , 400, 0, 0 02/02/2010,CYTK ,Q , 8350, 9228, 0 02/02/2010,CYTR ,Q , 6922, 15300, 0 02/02/2010,CYTX ,Q , 23721, 10293, 0 02/02/2010,CYTXW ,Q , 749, 0, 0 02/02/2010,CZNC ,Q , 99, 3786, 0 02/02/2010,CZZ ,N , 2700, 0, 0 02/02/2010,D ,N , 211, 0, 0 02/02/2010,DAI ,N , 46, 0, 0 02/02/2010,DAIO ,Q , 200, 0, 0 02/02/2010,DAKT ,Q , 1109, 7288, 0 02/02/2010,DAL ,N , 700, 0, 0 02/02/2010,DAN ,N , 640, 0, 0 02/02/2010,DARA ,Q , 59600, 0, 0 02/02/2010,DAVE ,Q , 400, 0, 0 02/02/2010,DB ,N , 600, 0, 0 02/02/2010,DBA ,P , 792, 0, 0 02/02/2010,DBB ,P , 499, 0, 0 02/02/2010,DBC ,P , 1371, 0, 0 02/02/2010,DBD ,N , 500, 0, 0 02/02/2010,DBE ,P , 283, 0, 0 02/02/2010,DBLE ,Q , 3360, 0, 0 02/02/2010,DBLEP ,Q , 200, 0, 0 02/02/2010,DBO ,P , 24, 0, 0 02/02/2010,DBRN ,Q , 5513, 16590, 0 02/02/2010,DBS ,P , 50, 0, 0 02/02/2010,DBTK ,Q , 331, 5002, 0 02/02/2010,DBV ,P , 64, 0, 0 02/02/2010,DCAI ,Q , 112, 0, 0 02/02/2010,DCOM ,Q , 774, 12378, 0 02/02/2010,DCP ,N , 250, 0, 0 02/02/2010,DCTH ,Q , 3450, 6688, 0 02/02/2010,DD ,N , 4999, 0, 0 02/02/2010,DDIC ,Q , 110, 3859, 0 02/02/2010,DDM ,P , 3177, 0, 0 02/02/2010,DDMX ,Q , 139, 3180, 0 02/02/2010,DDR ,N , 278, 0, 0 02/02/2010,DDRX ,Q , 34, 2370, 0 02/02/2010,DDS ,N , 12, 0, 0 02/02/2010,DDSS ,Q , 13249, 399, 0 02/02/2010,DE ,N , 3352, 0, 0 02/02/2010,DEAR ,Q , 6130, 0, 0 02/02/2010,DECK ,Q , 1685, 7809, 0 02/02/2010,DEER ,Q , 244, 200, 0 02/02/2010,DEI ,N , 1600, 0, 0 02/02/2010,DELL ,Q , 93614, 570101, 0 02/02/2010,DENN ,Q , 17242, 20629, 0 02/02/2010,DEO ,N , 358, 0, 0 02/02/2010,DEPO ,Q , 568, 10289, 0 02/02/2010,DEST ,Q , 36, 1461, 0 02/02/2010,DFJ ,P , 24, 0, 0 02/02/2010,DFP ,N , 100, 0, 0 02/02/2010,DFS ,N , 3182, 0, 0 02/02/2010,DFZ ,Q , 400, 0, 0 02/02/2010,DG ,N , 100, 0, 0 02/02/2010,DGG ,P , 4, 0, 0 02/02/2010,DGICA ,Q , 188, 3624, 0 02/02/2010,DGII ,Q , 260, 5520, 0 02/02/2010,DGIT ,Q , 1295, 4715, 0 02/02/2010,DGL ,P , 200, 0, 0 02/02/2010,DGP ,P , 2294, 0, 0 02/02/2010,DGS ,P , 1000, 0, 0 02/02/2010,DGW ,N , 99, 0, 0 02/02/2010,DGX ,N , 211, 0, 0 02/02/2010,DGZ ,P , 699, 0, 0 02/02/2010,DHI ,N , 7676, 0, 0 02/02/2010,DHIL ,Q , 16, 690, 0 02/02/2010,DHR ,N , 0, 0, 0 02/02/2010,DHX ,N , 900, 0, 0 02/02/2010,DIA ,P , 272, 0, 0 02/02/2010,DIG ,P , 400, 0, 0 02/02/2010,DIGA ,Q , 3500, 0, 0 02/02/2010,DIN ,N , 50, 0, 0 02/02/2010,DINE ,Q , 48, 2126, 0 02/02/2010,DIOD ,Q , 1329, 7459, 0 02/02/2010,DIS ,N , 5634, 0, 0 02/02/2010,DISCA ,Q , 8240, 9537, 0 02/02/2010,DISCK ,Q , 479, 4524, 0 02/02/2010,DISH ,Q , 11415, 35096, 0 02/02/2010,DISK ,Q , 72036, 0, 0 02/02/2010,DIVX ,Q , 618, 7003, 0 02/02/2010,DJP ,P , 490, 0, 0 02/02/2010,DJSPW ,Q , 100, 0, 0 02/02/2010,DKA ,P , 200, 0, 0 02/02/2010,DKP ,N , 20, 0, 0 02/02/2010,DLB ,N , 10, 0, 0 02/02/2010,DLLR ,Q , 2637, 7831, 0 02/02/2010,DLM ,N , 499, 0, 0 02/02/2010,DLTR ,Q , 6770, 11402, 0 02/02/2010,DLX ,N , 442, 0, 0 02/02/2010,DMAN ,Q , 2014, 4384, 0 02/02/2010,DMF ,A , 8, 0, 0 02/02/2010,DMLP ,Q , 1316, 186, 0 02/02/2010,DMND ,Q , 957, 4218, 0 02/02/2010,DMRC ,Q , 234, 0, 0 02/02/2010,DNB ,N , 122, 0, 0 02/02/2010,DNBK ,Q , 265, 4295, 0 02/02/2010,DNDN ,Q , 4957, 6761, 0 02/02/2010,DNE ,A , 2300, 0, 0 02/02/2010,DNEX ,Q , 405, 5779, 0 02/02/2010,DNN ,A , 3000, 0, 0 02/02/2010,DNR ,N , 800, 0, 0 02/02/2010,DO ,N , 211, 0, 0 02/02/2010,DOG ,P , 156, 0, 0 02/02/2010,DOL ,P , 20, 0, 0 02/02/2010,DOLE ,N , 600, 0, 0 02/02/2010,DORM ,Q , 879, 3806, 0 02/02/2010,DOV ,N , 500, 0, 0 02/02/2010,DOW ,N , 3915, 0, 0 02/02/2010,DOX ,N , 42, 0, 0 02/02/2010,DPK ,P , 122, 0, 0 02/02/2010,DPM ,N , 14, 100, 0 02/02/2010,DPS ,N , 328, 0, 0 02/02/2010,DPTR ,Q , 71566, 42703, 0 02/02/2010,DPZ ,N , 246, 0, 0 02/02/2010,DRAD ,Q , 1000, 0, 0 02/02/2010,DRAM ,Q , 500, 0, 0 02/02/2010,DRC ,N , 1000, 0, 0 02/02/2010,DRCO ,Q , 186, 2696, 0 02/02/2010,DRE ,N , 1183, 0, 0 02/02/2010,DRI ,N , 330, 0, 0 02/02/2010,DRIV ,Q , 9504, 15732, 0 02/02/2010,DROOY ,Q , 599, 0, 0 02/02/2010,DRR ,P , 110, 0, 0 02/02/2010,DRRX ,Q , 792, 17816, 0 02/02/2010,DRV ,P , 100, 0, 0 02/02/2010,DRWI ,Q , 5199, 0, 0 02/02/2010,DRYS ,Q , 117520, 212930, 0 02/02/2010,DSCM ,Q , 1270, 17459, 0 02/02/2010,DSCO ,Q , 3314, 34922, 0 02/02/2010,DSG ,P , 100, 0, 0 02/02/2010,DSGX ,Q , 100, 200, 0 02/02/2010,DSPG ,Q , 2104, 5823, 0 02/02/2010,DST ,N , 30, 0, 0 02/02/2010,DSTI ,Q , 61082, 0, 0 02/02/2010,DSU ,N , 14, 0, 0 02/02/2010,DSWL ,Q , 600, 0, 0 02/02/2010,DSX ,N , 1099, 0, 0 02/02/2010,DT ,N , 100, 0, 0 02/02/2010,DTE ,N , 699, 0, 0 02/02/2010,DTE-A ,N , 2, 0, 0 02/02/2010,DTO ,P , 58, 0, 0 02/02/2010,DTPI ,Q , 808, 4485, 0 02/02/2010,DTSI ,Q , 134, 4652, 0 02/02/2010,DTV ,Q , 56624, 154207, 0 02/02/2010,DUCK ,Q , 598, 0, 0 02/02/2010,DUG ,P , 5999, 0, 0 02/02/2010,DUK ,N , 2716, 0, 0 02/02/2010,DV ,N , 206, 0, 0 02/02/2010,DVAX ,Q , 374, 500, 0 02/02/2010,DVN ,N , 1460, 472, 0 02/02/2010,DVR ,N , 400, 0, 0 02/02/2010,DVY ,P , 134, 0, 0 02/02/2010,DWA ,Q , 7025, 1596, 0 02/02/2010,DWM ,P , 2483, 0, 0 02/02/2010,DWSN ,Q , 368, 3491, 0 02/02/2010,DWX ,P , 12, 0, 0 02/02/2010,DXCM ,Q , 1182, 10228, 0 02/02/2010,DXD ,P , 6200, 0, 0 02/02/2010,DXPE ,Q , 208, 2485, 0 02/02/2010,DYAX ,Q , 7878, 15206, 0 02/02/2010,DYII ,Q , 200, 0, 0 02/02/2010,DYN ,N , 48999, 0, 0 02/02/2010,DYNT ,Q , 400, 0, 0 02/02/2010,DYP ,N , 800, 0, 0 02/02/2010,DZK ,P , 60, 0, 0 02/02/2010,DZZ ,P , 2000, 0, 0 02/02/2010,E ,N , 230, 0, 0 02/02/2010,EAD ,A , 271, 0, 0 02/02/2010,EAG ,A , 1400, 0, 0 02/02/2010,EAT ,N , 200, 0, 0 02/02/2010,EBAY ,Q , 78810, 306690, 0 02/02/2010,EBIX ,Q , 5481, 5377, 0 02/02/2010,EBS ,N , 50, 0, 0 02/02/2010,EBSB ,Q , 74, 3344, 0 02/02/2010,EBTC ,Q , 42, 1686, 0 02/02/2010,EBTX ,Q , 30, 0, 0 02/02/2010,ECA ,N , 350, 0, 0 02/02/2010,ECBE ,Q , 0, 99, 0 02/02/2010,ECH ,P , 10, 0, 0 02/02/2010,ECHO ,Q , 144, 1775, 0 02/02/2010,ECL ,N , 30, 0, 0 02/02/2010,ECLP ,Q , 2451, 12806, 0 02/02/2010,ECOL ,Q , 1346, 4278, 0 02/02/2010,ECPG ,Q , 440, 3836, 0 02/02/2010,ED ,N , 2389, 0, 0 02/02/2010,EDAC ,Q , 200, 0, 0 02/02/2010,EDAP ,Q , 400, 0, 0 02/02/2010,EDC ,P , 1385, 0, 0 02/02/2010,EDCI ,Q , 5099, 0, 0 02/02/2010,EDD ,N , 612, 0, 0 02/02/2010,EDMC ,Q , 1770, 1171, 0 02/02/2010,EDZ ,P , 9500, 0, 0 02/02/2010,EEB ,P , 2045, 0, 0 02/02/2010,EEE ,P , 4999, 2190, 0 02/02/2010,EEFT ,Q , 2094, 10644, 0 02/02/2010,EEM ,P , 2106, 0, 0 02/02/2010,EEP ,N , 199, 0, 0 02/02/2010,EEV ,P , 1030, 0, 0 02/02/2010,EFA ,P , 1595, 0, 0 02/02/2010,EFII ,Q , 1785, 13105, 0 02/02/2010,EFJI ,Q , 2414, 0, 0 02/02/2010,EFSC ,Q , 2999, 3709, 0 02/02/2010,EFX ,N , 380, 0, 0 02/02/2010,EFZ ,P , 499, 0, 0 02/02/2010,EGBN ,Q , 346, 3980, 0 02/02/2010,EGHT ,Q , 11919, 5299, 0 02/02/2010,EGI ,A , 855, 0, 0 02/02/2010,EGLE ,Q , 20738, 26048, 0 02/02/2010,EGN ,N , 2, 0, 0 02/02/2010,EGO ,N , 6702, 0, 0 02/02/2010,EGOV ,Q , 476, 11259, 0 02/02/2010,EGP ,N , 1100, 0, 0 02/02/2010,EGY ,N , 550, 0, 0 02/02/2010,EHTH ,Q , 242, 5455, 0 02/02/2010,EIHI ,Q , 60, 2445, 0 02/02/2010,EIM ,A , 5, 0, 0 02/02/2010,EJ ,N , 599, 0, 0 02/02/2010,EK ,N , 8220, 0, 0 02/02/2010,EKH ,P , 100, 0, 0 02/02/2010,ELGX ,Q , 1191, 10991, 0 02/02/2010,ELMG ,Q , 2526, 4428, 0 02/02/2010,ELN ,N , 400, 0, 0 02/02/2010,ELNK ,Q , 7884, 32048, 0 02/02/2010,ELON ,Q , 2820, 8699, 0 02/02/2010,ELOS ,Q , 924, 500, 0 02/02/2010,ELOY ,Q , 50, 2036, 0 02/02/2010,ELRC ,Q , 360, 6583, 0 02/02/2010,ELY ,N , 80, 0, 0 02/02/2010,EMC ,N , 4363, 0, 0 02/02/2010,EMCI ,Q , 84, 1617, 0 02/02/2010,EMG ,P , 37, 0, 0 02/02/2010,EMJ ,A , 0, 0, 0 02/02/2010,EMKR ,Q , 9174, 15142, 0 02/02/2010,EMMS ,Q , 1100, 100, 0 02/02/2010,EMMSP ,Q , 5200, 0, 0 02/02/2010,EMN ,N , 24, 0, 0 02/02/2010,EMR ,N , 2160, 0, 0 02/02/2010,ENA ,A , 400, 0, 0 02/02/2010,ENB ,N , 30, 0, 0 02/02/2010,ENCO ,Q , 1000, 0, 0 02/02/2010,ENDP ,Q , 12776, 11308, 0 02/02/2010,ENER ,Q , 14051, 46644, 0 02/02/2010,ENG ,Q , 4242, 4353, 0 02/02/2010,ENI ,N , 474, 658, 0 02/02/2010,ENMD ,Q , 6424, 3900, 0 02/02/2010,ENOC ,Q , 2291, 4377, 0 02/02/2010,ENP ,N , 244, 0, 0 02/02/2010,ENR ,N , 4, 0, 0 02/02/2010,ENSG ,Q , 1338, 3440, 0 02/02/2010,ENT ,N , 262, 0, 0 02/02/2010,ENTG ,Q , 5504, 35140, 0 02/02/2010,ENTR ,Q , 2193, 10603, 0 02/02/2010,ENX ,A , 0, 0, 0 02/02/2010,ENZ ,N , 100, 0, 0 02/02/2010,ENZN ,Q , 14367, 14697, 0 02/02/2010,EOG ,N , 0, 0, 0 02/02/2010,EOI ,N , 0, 0, 0 02/02/2010,EONC ,Q , 1000, 0, 0 02/02/2010,EOS ,N , 100, 0, 0 02/02/2010,EP ,N , 561, 0, 0 02/02/2010,EPAX ,Q , 281, 4245, 0 02/02/2010,EPAY ,Q , 7357, 4881, 0 02/02/2010,EPB ,N , 700, 0, 0 02/02/2010,EPCTD ,Q , 166, 0, 0 02/02/2010,EPD ,N , 1853, 0, 0 02/02/2010,EPE ,N , 324, 0, 0 02/02/2010,EPG ,Q , 1000, 0, 0 02/02/2010,EPHC ,Q , 190, 3826, 0 02/02/2010,EPI ,P , 366, 0, 0 02/02/2010,EPIC ,Q , 553, 9841, 0 02/02/2010,EPIQ ,Q , 1695, 7925, 0 02/02/2010,EPP ,P , 70, 0, 0 02/02/2010,EPR ,N , 50, 0, 0 02/02/2010,EQIX ,Q , 1480, 4474, 0 02/02/2010,EQR ,N , 180, 0, 0 02/02/2010,EQT ,N , 3665, 0, 0 02/02/2010,ERC ,A , 499, 0, 0 02/02/2010,ERES ,Q , 642, 10264, 0 02/02/2010,ERF ,N , 820, 0, 0 02/02/2010,ERH ,A , 133, 0, 0 02/02/2010,ERIC ,Q , 15685, 5783, 0 02/02/2010,ERIE ,Q , 246, 4982, 0 02/02/2010,ERII ,Q , 10077, 7721, 0 02/02/2010,EROC ,Q , 7299, 200, 0 02/02/2010,ERTS ,Q , 20661, 54448, 0 02/02/2010,ERX ,P , 2200, 0, 0 02/02/2010,ERY ,P , 460, 0, 0 02/02/2010,ESBF ,Q , 138, 2868, 0 02/02/2010,ESD ,N , 2, 0, 0 02/02/2010,ESEA ,Q , 3520, 200, 0 02/02/2010,ESGR ,Q , 177, 2063, 0 02/02/2010,ESI ,N , 300, 0, 0 02/02/2010,ESIC ,Q , 6516, 0, 0 02/02/2010,ESIO ,Q , 592, 7363, 0 02/02/2010,ESLR ,Q , 23902, 41097, 0 02/02/2010,ESLT ,Q , 791, 479, 0 02/02/2010,ESMC ,Q , 500, 0, 0 02/02/2010,ESRX ,Q , 12465, 53179, 0 02/02/2010,ESSA ,Q , 184, 5280, 0 02/02/2010,ETFC ,Q , 230544, 902908, 0 02/02/2010,ETJ ,N , 101, 0, 0 02/02/2010,ETN ,N , 1799, 0, 0 02/02/2010,ETP ,N , 834, 0, 0 02/02/2010,ETR ,N , 100, 0, 0 02/02/2010,ETRM ,Q , 20099, 22598, 0 02/02/2010,EUM ,P , 100, 0, 0 02/02/2010,EUO ,P , 450, 0, 0 02/02/2010,EURX ,Q , 200, 300, 0 02/02/2010,EVBS ,Q , 200, 0, 0 02/02/2010,EVC ,N , 100, 0, 0 02/02/2010,EVEP ,Q , 4392, 656, 0 02/02/2010,EVM ,A , 0, 0, 0 02/02/2010,EVOL ,Q , 268, 0, 0 02/02/2010,EVV ,A , 1038, 0, 0 02/02/2010,EVVV ,Q , 10476, 15671, 0 02/02/2010,EWA ,P , 549, 0, 0 02/02/2010,EWBC ,Q , 3122, 22076, 0 02/02/2010,EWC ,P , 35, 50, 0 02/02/2010,EWG ,P , 0, 0, 0 02/02/2010,EWH ,P , 1500, 0, 0 02/02/2010,EWJ ,P , 399, 0, 0 02/02/2010,EWM ,P , 712, 0, 0 02/02/2010,EWO ,P , 366, 0, 0 02/02/2010,EWQ ,P , 154, 0, 0 02/02/2010,EWS ,P , 3186, 0, 0 02/02/2010,EWT ,P , 3074, 0, 0 02/02/2010,EWW ,P , 200, 0, 0 02/02/2010,EWY ,P , 220, 0, 0 02/02/2010,EWZ ,P , 6313, 0, 0 02/02/2010,EXAC ,Q , 1312, 2565, 0 02/02/2010,EXAR ,Q , 4112, 7458, 0 02/02/2010,EXAS ,Q , 17120, 0, 0 02/02/2010,EXBD ,Q , 5138, 8345, 0 02/02/2010,EXC ,N , 695, 0, 0 02/02/2010,EXEL ,Q , 5268, 23145, 0 02/02/2010,EXFO ,Q , 666, 0, 0 02/02/2010,EXG ,N , 2, 0, 0 02/02/2010,EXK ,A , 1400, 0, 0 02/02/2010,EXLP ,Q , 214, 156, 0 02/02/2010,EXLS ,Q , 1122, 4129, 0 02/02/2010,EXPD ,Q , 11797, 49734, 0 02/02/2010,EXPE ,Q , 19156, 56030, 0 02/02/2010,EXPO ,Q , 230, 5570, 0 02/02/2010,EXTR ,Q , 17586, 20654, 0 02/02/2010,EXXID ,Q , 2399, 860, 0 02/02/2010,EZA ,P , 150, 0, 0 02/02/2010,EZCH ,Q , 2130, 600, 0 02/02/2010,EZPW ,Q , 3323, 27481, 0 02/02/2010,F ,N , 250231, 0, 0 02/02/2010,F-A ,N , 0, 0, 0 02/02/2010,FAA ,P , 20, 0, 0 02/02/2010,FACT ,Q , 691, 6334, 0 02/02/2010,FALC ,Q , 1064, 7120, 0 02/02/2010,FARM ,Q , 50, 2092, 0 02/02/2010,FARO ,Q , 228, 4115, 0 02/02/2010,FAS ,P , 2263, 0, 0 02/02/2010,FAST ,Q , 11461, 36622, 0 02/02/2010,FAV ,N , 0, 0, 0 02/02/2010,FAX ,A , 5399, 0, 0 02/02/2010,FAZ ,P , 6493, 0, 0 02/02/2010,FBC ,N , 4999, 0, 0 02/02/2010,FBCM ,Q , 299, 6764, 0 02/02/2010,FBNC ,Q , 178, 4345, 0 02/02/2010,FBP ,N , 2200, 0, 0 02/02/2010,FBR ,N , 134, 0, 0 02/02/2010,FBT ,P , 10660, 0, 0 02/02/2010,FCAL ,Q , 542, 1748, 0 02/02/2010,FCBC ,Q , 408, 3850, 0 02/02/2010,FCCY ,Q , 0, 100, 0 02/02/2010,FCEL ,Q , 10444, 44182, 0 02/02/2010,FCFS ,Q , 718, 5418, 0 02/02/2010,FCH ,N , 0, 0, 0 02/02/2010,FCHI ,Q , 424, 0, 0 02/02/2010,FCLF ,Q , 20, 40, 0 02/02/2010,FCNCA ,Q , 120, 863, 0 02/02/2010,FCS ,N , 38, 0, 0 02/02/2010,FCX ,N , 13342, 768, 0 02/02/2010,FCZ ,N , 100, 0, 0 02/02/2010,FCZA ,Q , 0, 100, 0 02/02/2010,FDEF ,Q , 1062, 3422, 0 02/02/2010,FDM ,P , 62, 0, 0 02/02/2010,FDML ,Q , 1843, 2528, 0 02/02/2010,FDN ,P , 60, 0, 0 02/02/2010,FDO ,N , 135, 0, 0 02/02/2010,FDX ,N , 299, 0, 0 02/02/2010,FE ,N , 1100, 0, 0 02/02/2010,FEED ,Q , 11838, 5842, 0 02/02/2010,FEIC ,Q , 841, 10085, 0 02/02/2010,FELE ,Q , 417, 4330, 0 02/02/2010,FEU ,P , 200, 0, 0 02/02/2010,FFBC ,Q , 6091, 11825, 0 02/02/2010,FFCH ,Q , 195, 4227, 0 02/02/2010,FFG ,N , 110, 0, 0 02/02/2010,FFHL ,Q , 900, 0, 0 02/02/2010,FFIC ,Q , 566, 7415, 0 02/02/2010,FFIN ,Q , 5768, 6166, 0 02/02/2010,FFIV ,Q , 109832, 10124, 0 02/02/2010,FFKT ,Q , 94, 2009, 0 02/02/2010,FFKY ,Q , 99, 1264, 0 02/02/2010,FFNW ,Q , 140, 4240, 0 02/02/2010,FGD ,P , 99, 0, 0 02/02/2010,FGP ,N , 200, 0, 0 02/02/2010,FGXI ,Q , 546, 3888, 0 02/02/2010,FHCO ,Q , 1372, 5196, 0 02/02/2010,FHN ,N , 512, 0, 0 02/02/2010,FICO ,N , 314, 0, 0 02/02/2010,FII ,N , 1548, 0, 0 02/02/2010,FINL ,Q , 1034, 16881, 0 02/02/2010,FIRE ,Q , 1342, 5480, 0 02/02/2010,FISI ,Q , 182, 3382, 0 02/02/2010,FISV ,Q , 14040, 54867, 0 02/02/2010,FITB ,Q , 41304, 264070, 0 02/02/2010,FIW ,P , 100, 0, 0 02/02/2010,FIZZ ,Q , 472, 3406, 0 02/02/2010,FL ,N , 899, 0, 0 02/02/2010,FLEX ,Q , 38145, 42420, 0 02/02/2010,FLIC ,Q , 40, 1690, 0 02/02/2010,FLIR ,Q , 12415, 27468, 0 02/02/2010,FLL ,A , 90, 0, 0 02/02/2010,FLML ,Q , 122, 124, 0 02/02/2010,FLO ,N , 149, 0, 0 02/02/2010,FLOW ,Q , 4607, 8723, 0 02/02/2010,FLR ,N , 2630, 0, 0 02/02/2010,FLS ,N , 0, 0, 0 02/02/2010,FLWS ,Q , 3813, 6316, 0 02/02/2010,FLY ,N , 0, 0, 0 02/02/2010,FMAR ,Q , 1134, 0, 0 02/02/2010,FMBI ,Q , 7150, 17976, 0 02/02/2010,FMCN ,Q , 26517, 13189, 0 02/02/2010,FMER ,Q , 3160, 20647, 0 02/02/2010,FMFC ,Q , 200, 0, 0 02/02/2010,FMN ,N , 4, 0, 0 02/02/2010,FMX ,N , 824, 0, 0 02/02/2010,FNBN ,Q , 500, 0, 0 02/02/2010,FNDT ,Q , 260, 0, 0 02/02/2010,FNET ,Q , 5914, 0, 0 02/02/2010,FNFG ,Q , 15501, 32341, 0 02/02/2010,FNI ,P , 500, 0, 0 02/02/2010,FNLC ,Q , 98, 2722, 0 02/02/2010,FNM ,N , 43176, 0, 0 02/02/2010,FNSR ,Q , 1772, 1999, 0 02/02/2010,FOH ,A , 1000, 0, 0 02/02/2010,FOLD ,Q , 891, 3880, 0 02/02/2010,FONR ,Q , 4, 0, 0 02/02/2010,FOR ,N , 1114, 0, 0 02/02/2010,FORD ,Q , 3000, 0, 0 02/02/2010,FORM ,Q , 2650, 29294, 0 02/02/2010,FORR ,Q , 284, 4387, 0 02/02/2010,FORTY ,Q , 399, 0, 0 02/02/2010,FOSL ,Q , 2725, 10970, 0 02/02/2010,FPIC ,Q , 100, 2300, 0 02/02/2010,FPL ,N , 522, 0, 0 02/02/2010,FPO ,N , 200, 0, 0 02/02/2010,FR ,N , 100, 0, 0 02/02/2010,FRBK ,Q , 54, 2247, 0 02/02/2010,FRE ,N , 11009, 0, 0 02/02/2010,FRED ,Q , 1429, 8559, 0 02/02/2010,FREE ,Q , 7609, 1100, 0 02/02/2010,FRG ,A , 2672, 0, 0 02/02/2010,FRM ,N , 14, 0, 0 02/02/2010,FRME ,Q , 362, 4034, 0 02/02/2010,FRO ,N , 572, 0, 0 02/02/2010,FRPT ,Q , 25206, 15396, 0 02/02/2010,FRS ,A , 0, 100, 0 02/02/2010,FRX ,N , 1778, 532, 0 02/02/2010,FRZ ,N , 200, 0, 0 02/02/2010,FSBK ,Q , 62, 2549, 0 02/02/2010,FSCI ,Q , 252, 1970, 0 02/02/2010,FSII ,Q , 8554, 600, 0 02/02/2010,FSIN ,Q , 2670, 4339, 0 02/02/2010,FSLR ,Q , 9036, 21466, 0 02/02/2010,FSNM ,Q , 16000, 1600, 0 02/02/2010,FSS ,N , 500, 0, 0 02/02/2010,FST ,N , 1198, 0, 0 02/02/2010,FSTR ,Q , 1399, 5383, 0 02/02/2010,FSYS ,Q , 27448, 4246, 0 02/02/2010,FTBK ,Q , 445, 1237, 0 02/02/2010,FTEK ,Q , 1642, 5847, 0 02/02/2010,FTI ,N , 14, 0, 0 02/02/2010,FTNT ,Q , 570, 8913, 0 02/02/2010,FTO ,N , 74, 0, 0 02/02/2010,FTR ,N , 1379, 0, 0 02/02/2010,FTWR ,Q , 2099, 648, 0 02/02/2010,FUEL ,Q , 12, 0, 0 02/02/2010,FULT ,Q , 16960, 33682, 0 02/02/2010,FUN ,N , 628, 0, 0 02/02/2010,FUNC ,Q , 3796, 0, 0 02/02/2010,FUND ,Q , 141, 0, 0 02/02/2010,FUQI ,Q , 5968, 4239, 0 02/02/2010,FUR ,N , 60, 0, 0 02/02/2010,FVD ,P , 34, 0, 0 02/02/2010,FVE ,A , 39, 0, 0 02/02/2010,FWLT ,Q , 24424, 20175, 0 02/02/2010,FWRD ,Q , 1529, 8032, 0 02/02/2010,FXA ,P , 100, 0, 0 02/02/2010,FXB ,P , 14, 0, 0 02/02/2010,FXC ,P , 1352, 0, 0 02/02/2010,FXCB ,Q , 40, 1846, 0 02/02/2010,FXE ,P , 100, 0, 0 02/02/2010,FXEN ,Q , 428, 8787, 0 02/02/2010,FXI ,P , 5610, 0, 0 02/02/2010,FXP ,P , 3830, 0, 0 02/02/2010,FXY ,P , 20, 0, 0 02/02/2010,GABC ,Q , 1837, 3551, 0 02/02/2010,GAI ,Q , 100, 0, 0 02/02/2010,GAIA ,Q , 124, 4318, 0 02/02/2010,GAIN ,Q , 1173, 4052, 0 02/02/2010,GAME ,Q , 10049, 4558, 0 02/02/2010,GAP ,N , 7378, 0, 0 02/02/2010,GAS ,N , 499, 0, 0 02/02/2010,GASS ,Q , 5416, 0, 0 02/02/2010,GBCI ,Q , 5061, 11433, 0 02/02/2010,GBG ,A , 1800, 0, 0 02/02/2010,GBNK ,Q , 404, 10648, 0 02/02/2010,GBX ,N , 1250, 0, 0 02/02/2010,GCFBD ,Q , 100, 0, 0 02/02/2010,GCI ,N , 11240, 0, 0 02/02/2010,GCO ,N , 100, 0, 0 02/02/2010,GCOM ,Q , 290, 4033, 0 02/02/2010,GD ,N , 232, 0, 0 02/02/2010,GDP ,N , 54, 0, 0 02/02/2010,GDX ,P , 7108, 0, 0 02/02/2010,GDXJ ,P , 9239, 0, 0 02/02/2010,GE ,N , 41252, 0, 0 02/02/2010,GEC ,N , 100, 0, 0 02/02/2010,GEJ ,N , 250, 0, 0 02/02/2010,GEL ,A , 860, 0, 0 02/02/2010,GENC ,Q , 0, 174, 0 02/02/2010,GENT ,Q , 500, 0, 0 02/02/2010,GENZ ,Q , 27896, 59331, 0 02/02/2010,GEOI ,Q , 903, 2748, 0 02/02/2010,GEOY ,Q , 626, 4301, 0 02/02/2010,GERN ,Q , 20220, 27155, 0 02/02/2010,GFA ,N , 3999, 0, 0 02/02/2010,GFI ,N , 5500, 0, 0 02/02/2010,GFIG ,Q , 3090, 15883, 0 02/02/2010,GFLB ,Q , 4000, 0, 0 02/02/2010,GFRE ,Q , 4299, 734, 0 02/02/2010,GG ,N , 3184, 0, 0 02/02/2010,GGAL ,Q , 410, 199, 0 02/02/2010,GGB ,N , 580, 0, 0 02/02/2010,GGN ,A , 1060, 0, 0 02/02/2010,GGN-A ,A , 0, 0, 0 02/02/2010,GGR ,A , 112, 0, 0 02/02/2010,GHDX ,Q , 708, 3970, 0 02/02/2010,GHL ,N , 0, 86, 0 02/02/2010,GHM ,A , 98, 0, 0 02/02/2010,GIFI ,Q , 1267, 4151, 0 02/02/2010,GIGA ,Q , 6258, 100, 0 02/02/2010,GIGM ,Q , 10899, 999, 0 02/02/2010,GIII ,Q , 670, 4170, 0 02/02/2010,GIL ,N , 100, 0, 0 02/02/2010,GILD ,Q , 58456, 208325, 0 02/02/2010,GILT ,Q , 1000, 0, 0 02/02/2010,GIS ,N , 885, 0, 0 02/02/2010,GIVN ,Q , 3617, 208, 0 02/02/2010,GKK ,N , 304, 0, 0 02/02/2010,GKSR ,Q , 594, 4575, 0 02/02/2010,GLAD ,Q , 1499, 4139, 0 02/02/2010,GLBC ,Q , 792, 5976, 0 02/02/2010,GLBL ,Q , 3429, 25931, 0 02/02/2010,GLD ,P , 6350, 0, 0 02/02/2010,GLDD ,Q , 716, 8285, 0 02/02/2010,GLL ,P , 2499, 0, 0 02/02/2010,GLNG ,Q , 2164, 7089, 0 02/02/2010,GLO ,A , 499, 0, 0 02/02/2010,GLQ ,A , 802, 0, 0 02/02/2010,GLRE ,Q , 396, 6000, 0 02/02/2010,GLRP ,Q , 2300, 0, 0 02/02/2010,GLT ,N , 0, 0, 0 02/02/2010,GLUU ,Q , 5000, 1300, 0 02/02/2010,GLV ,A , 300, 0, 0 02/02/2010,GLW ,N , 2616, 0, 0 02/02/2010,GMA ,N , 100, 0, 0 02/02/2010,GMCR ,Q , 4968, 3732, 0 02/02/2010,GME ,N , 549, 0, 0 02/02/2010,GMET ,Q , 1954, 900, 0 02/02/2010,GML ,P , 34, 0, 0 02/02/2010,GMO ,A , 1014, 0, 0 02/02/2010,GMR ,N , 1760, 0, 0 02/02/2010,GMTC ,Q , 200, 0, 0 02/02/2010,GMXR ,N , 700, 1500, 0 02/02/2010,GNA ,N , 1010, 0, 0 02/02/2010,GNBT ,Q , 15120, 13332, 0 02/02/2010,GNCMA ,Q , 1606, 16168, 0 02/02/2010,GNI ,N , 2, 0, 0 02/02/2010,GNK ,N , 200, 0, 0 02/02/2010,GNTX ,Q , 14681, 7301, 0 02/02/2010,GNVC ,Q , 33133, 14699, 0 02/02/2010,GNW ,N , 3200, 0, 0 02/02/2010,GOL ,N , 74, 0, 0 02/02/2010,GOLD ,Q , 6316, 8925, 0 02/02/2010,GOM ,N , 200, 0, 0 02/02/2010,GOOD ,Q , 510, 2843, 0 02/02/2010,GOODP ,Q , 0, 0, 0 02/02/2010,GOOG ,Q , 24047, 138670, 0 02/02/2010,GOV ,N , 1400, 0, 0 02/02/2010,GPIC ,Q , 1952, 0, 0 02/02/2010,GPJ ,N , 0, 0, 0 02/02/2010,GPOR ,Q , 1838, 5167, 0 02/02/2010,GPRE ,Q , 520, 3096, 0 02/02/2010,GPRO ,Q , 469, 7454, 0 02/02/2010,GPS ,N , 100, 0, 0 02/02/2010,GR ,N , 50, 0, 0 02/02/2010,GRA ,N , 1300, 0, 0 02/02/2010,GRAN ,Q , 1999, 0, 0 02/02/2010,GRB ,N , 44, 0, 0 02/02/2010,GRC ,A , 1800, 0, 0 02/02/2010,GRID ,Q , 22, 0, 0 02/02/2010,GRIF ,Q , 24, 1003, 0 02/02/2010,GRMH ,Q , 2299, 0, 0 02/02/2010,GRMN ,Q , 8234, 31432, 0 02/02/2010,GRN ,P , 0, 0, 0 02/02/2010,GRNB ,Q , 82, 0, 0 02/02/2010,GRO ,N , 300, 0, 0 02/02/2010,GROW ,Q , 1212, 3947, 0 02/02/2010,GRS ,N , 314, 0, 0 02/02/2010,GRU ,P , 1100, 0, 0 02/02/2010,GRVY ,Q , 900, 0, 0 02/02/2010,GS ,N , 1723, 0, 0 02/02/2010,GSAT ,Q , 3099, 2200, 0 02/02/2010,GSBC ,Q , 112, 3323, 0 02/02/2010,GSG ,P , 250, 0, 0 02/02/2010,GSI ,N , 774, 0, 0 02/02/2010,GSIC ,Q , 2911, 8582, 0 02/02/2010,GSIT ,Q , 542, 5762, 0 02/02/2010,GSK ,N , 829, 0, 0 02/02/2010,GSM ,Q , 450, 0, 0 02/02/2010,GSOL ,Q , 1224, 4322, 0 02/02/2010,GSS ,A , 22124, 0, 0 02/02/2010,GST ,A , 10, 0, 0 02/02/2010,GTCB ,Q , 100, 0, 0 02/02/2010,GTEC ,Q , 54, 1430, 0 02/02/2010,GTI ,N , 100, 0, 0 02/02/2010,GTIM ,Q , 400, 0, 0 02/02/2010,GTIV ,Q , 1315, 6248, 0 02/02/2010,GTLS ,Q , 2035, 7033, 0 02/02/2010,GTN ,N , 64798, 0, 0 02/02/2010,GTU ,A , 20, 0, 0 02/02/2010,GTXI ,Q , 875, 4256, 0 02/02/2010,GUID ,Q , 83, 0, 0 02/02/2010,GULF ,Q , 120, 0, 0 02/02/2010,GUR ,P , 164, 0, 0 02/02/2010,GV ,A , 600, 0, 0 02/02/2010,GVA ,N , 0, 0, 0 02/02/2010,GWR ,N , 1000, 0, 0 02/02/2010,GWX ,P , 99, 0, 0 02/02/2010,GXC ,P , 300, 0, 0 02/02/2010,GXDX ,Q , 2538, 5442, 0 02/02/2010,GXG ,P , 200, 0, 0 02/02/2010,GXP ,N , 282, 0, 0 02/02/2010,GYMB ,Q , 3237, 6749, 0 02/02/2010,HA ,Q , 3054, 12963, 0 02/02/2010,HAE ,N , 280, 0, 0 02/02/2010,HAFC ,Q , 2899, 2636, 0 02/02/2010,HAIN ,Q , 1140, 10963, 0 02/02/2010,HAL ,N , 2930, 0, 0 02/02/2010,HALL ,Q , 72, 2954, 0 02/02/2010,HALO ,Q , 1599, 16560, 0 02/02/2010,HANS ,Q , 2547, 2379, 0 02/02/2010,HAO ,P , 200, 0, 0 02/02/2010,HAR ,N , 200, 0, 0 02/02/2010,HAS ,N , 436, 0, 0 02/02/2010,HAWK ,Q , 577, 14475, 0 02/02/2010,HAYN ,Q , 92, 3808, 0 02/02/2010,HBAN ,Q , 47886, 290314, 0 02/02/2010,HBANP ,Q , 3, 0, 0 02/02/2010,HBC ,N , 1099, 0, 0 02/02/2010,HBCP ,Q , 68, 2781, 0 02/02/2010,HBHC ,Q , 800, 8382, 0 02/02/2010,HBI ,N , 18, 0, 0 02/02/2010,HBIO ,Q , 188, 5102, 0 02/02/2010,HBNC ,Q , 500, 0, 0 02/02/2010,HBOS ,Q , 14, 604, 0 02/02/2010,HCBK ,Q , 17232, 172711, 0 02/02/2010,HCC ,N , 500, 0, 0 02/02/2010,HCCI ,Q , 18, 859, 0 02/02/2010,HCKT ,Q , 4566, 7855, 0 02/02/2010,HCN ,N , 0, 376, 0 02/02/2010,HCP ,N , 124, 1963, 0 02/02/2010,HCSG ,Q , 815, 11565, 0 02/02/2010,HD ,N , 7112, 0, 0 02/02/2010,HDB ,N , 100, 0, 0 02/02/2010,HDIX ,Q , 88, 3632, 0 02/02/2010,HE ,N , 199, 0, 0 02/02/2010,HEAT ,Q , 7267, 21876, 0 02/02/2010,HEB ,A , 1500, 0, 0 02/02/2010,HEES ,Q , 410, 5799, 0 02/02/2010,HELE ,Q , 834, 8606, 0 02/02/2010,HEPH ,Q , 1000, 2499, 0 02/02/2010,HERO ,Q , 10133, 33097, 0 02/02/2010,HES ,N , 1900, 0, 0 02/02/2010,HEV ,Q , 9470, 11101, 0 02/02/2010,HFWA ,Q , 70, 2868, 0 02/02/2010,HGIC ,Q , 311, 3838, 0 02/02/2010,HGR ,N , 30, 0, 0 02/02/2010,HGRD ,Q , 532, 5949, 0 02/02/2010,HGSI ,Q , 5764, 49291, 0 02/02/2010,HGT ,N , 250, 0, 0 02/02/2010,HHS ,N , 200, 0, 0 02/02/2010,HI ,N , 26, 0, 0 02/02/2010,HIBB ,Q , 973, 8510, 0 02/02/2010,HIG ,N , 7984, 0, 0 02/02/2010,HIHO ,Q , 4100, 0, 0 02/02/2010,HILL ,Q , 1000, 1800, 0 02/02/2010,HIMX ,Q , 11000, 799, 0 02/02/2010,HITK ,Q , 2415, 3410, 0 02/02/2010,HITT ,Q , 349, 4617, 0 02/02/2010,HK ,N , 210, 5600, 0 02/02/2010,HL ,N , 69829, 0, 0 02/02/2010,HLCS ,Q , 11980, 0, 0 02/02/2010,HLF ,N , 224, 0, 0 02/02/2010,HLIT ,Q , 11973, 28589, 0 02/02/2010,HLM- ,A , 112, 0, 0 02/02/2010,HLYS ,Q , 210, 0, 0 02/02/2010,HMA ,N , 7595, 0, 0 02/02/2010,HMC ,N , 34, 0, 0 02/02/2010,HMIN ,Q , 5844, 2801, 0 02/02/2010,HMNF ,Q , 999, 0, 0 02/02/2010,HMPR ,Q , 0, 3855, 0 02/02/2010,HMSY ,Q , 964, 5541, 0 02/02/2010,HMY ,N , 500, 0, 0 02/02/2010,HNBC ,Q , 332, 9342, 0 02/02/2010,HNP ,N , 1240, 0, 0 02/02/2010,HNSN ,Q , 6207, 4928, 0 02/02/2010,HNT ,N , 100, 0, 0 02/02/2010,HNZ ,N , 274, 0, 0 02/02/2010,HOFT ,Q , 182, 3356, 0 02/02/2010,HOG ,N , 1027, 100, 0 02/02/2010,HOGS ,Q , 7287, 8617, 0 02/02/2010,HOKU ,Q , 100, 1400, 0 02/02/2010,HOLI ,Q , 6999, 200, 0 02/02/2010,HOLX ,Q , 67000, 74481, 0 02/02/2010,HOMB ,Q , 3093, 4979, 0 02/02/2010,HOME ,Q , 208, 3928, 0 02/02/2010,HON ,N , 2909, 0, 0 02/02/2010,HOOK ,Q , 3248, 0, 0 02/02/2010,HOT ,N , 700, 0, 0 02/02/2010,HOTT ,Q , 2138, 15609, 0 02/02/2010,HOV ,N , 2999, 0, 0 02/02/2010,HP ,N , 200, 0, 0 02/02/2010,HPCCP ,Q , 1309, 100, 0 02/02/2010,HPJ ,Q , 1938, 78354, 0 02/02/2010,HPOL ,Q , 404, 0, 0 02/02/2010,HPQ ,N , 3178, 1928, 0 02/02/2010,HRAY ,Q , 2610, 0, 0 02/02/2010,HRB ,N , 830, 0, 0 02/02/2010,HRBN ,Q , 7495, 4677, 0 02/02/2010,HRL ,N , 132, 0, 0 02/02/2010,HRLY ,Q , 203, 3846, 0 02/02/2010,HRP ,N , 45, 0, 0 02/02/2010,HRS ,N , 310, 0, 0 02/02/2010,HSC ,N , 0, 0, 0 02/02/2010,HSIC ,Q , 4474, 7469, 0 02/02/2010,HSII ,Q , 384, 4352, 0 02/02/2010,HSNI ,Q , 1331, 9045, 0 02/02/2010,HSP ,N , 300, 0, 0 02/02/2010,HST ,N , 0, 0, 0 02/02/2010,HSTM ,Q , 4000, 0, 0 02/02/2010,HSY ,N , 2438, 0, 0 02/02/2010,HT ,N , 100, 0, 0 02/02/2010,HTBK ,Q , 12, 0, 0 02/02/2010,HTCH ,Q , 12524, 7405, 0 02/02/2010,HTCO ,Q , 1222, 3836, 0 02/02/2010,HTGC ,Q , 1427, 8540, 0 02/02/2010,HTLD ,Q , 853, 18980, 0 02/02/2010,HTLF ,Q , 136, 4039, 0 02/02/2010,HTM ,A , 2030, 0, 0 02/02/2010,HTS ,N , 657, 0, 0 02/02/2010,HTWR ,Q , 1699, 1915, 0 02/02/2010,HUBG ,Q , 3815, 12326, 0 02/02/2010,HUGH ,Q , 118, 2905, 0 02/02/2010,HUM ,N , 442, 0, 0 02/02/2010,HUN ,N , 2999, 0, 0 02/02/2010,HURC ,Q , 48, 2240, 0 02/02/2010,HURN ,Q , 350, 4369, 0 02/02/2010,HUSA ,Q , 2700, 3569, 0 02/02/2010,HUVL ,Q , 523, 0, 0 02/02/2010,HWAY ,Q , 775, 7554, 0 02/02/2010,HWCC ,Q , 2236, 4399, 0 02/02/2010,HWD ,N , 150, 0, 0 02/02/2010,HWKN ,Q , 1023, 3021, 0 02/02/2010,HXL ,N , 1100, 0, 0 02/02/2010,HXM ,N , 100, 0, 0 02/02/2010,HYB ,N , 3, 0, 0 02/02/2010,HYC ,N , 100, 0, 0 02/02/2010,HYG ,P , 576, 0, 0 02/02/2010,HYGS ,Q , 1690, 0, 0 02/02/2010,HYTM ,Q , 3760, 0, 0 02/02/2010,HZO ,N , 1500, 0, 0 02/02/2010,IAAC ,Q , 475, 3893, 0 02/02/2010,IACI ,Q , 5066, 8027, 0 02/02/2010,IAF ,A , 1000, 0, 0 02/02/2010,IAG ,N , 761, 0, 0 02/02/2010,IART ,Q , 263, 4213, 0 02/02/2010,IAT ,P , 40, 0, 0 02/02/2010,IAU ,P , 58, 0, 0 02/02/2010,IBB ,Q , 32695, 1499, 0 02/02/2010,IBCP ,Q , 1100, 1100, 0 02/02/2010,IBKC ,Q , 639, 5501, 0 02/02/2010,IBKR ,Q , 3566, 6326, 0 02/02/2010,IBM ,N , 2395, 0, 0 02/02/2010,IBN ,N , 1700, 0, 0 02/02/2010,IBNK ,Q , 100, 1400, 0 02/02/2010,IBOC ,Q , 5309, 13170, 0 02/02/2010,ICAD ,Q , 231, 1199, 0 02/02/2010,ICF ,P , 405, 0, 0 02/02/2010,ICFI ,Q , 1084, 4194, 0 02/02/2010,ICGE ,Q , 577, 7721, 0 02/02/2010,ICGN ,Q , 686, 0, 0 02/02/2010,ICLN ,Q , 919, 0, 0 02/02/2010,ICLR ,Q , 719, 700, 0 02/02/2010,ICO ,N , 200, 0, 0 02/02/2010,ICOC ,Q , 4412, 5540, 0 02/02/2010,ICOG ,Q , 3999, 1092, 0 02/02/2010,ICON ,Q , 3420, 21228, 0 02/02/2010,ICOP ,Q , 5000, 0, 0 02/02/2010,ICTG ,Q , 69, 2867, 0 02/02/2010,ICUI ,Q , 13825, 6472, 0 02/02/2010,ICXT ,Q , 2204, 4357, 0 02/02/2010,ID ,N , 1660, 600, 0 02/02/2010,IDA ,N , 699, 0, 0 02/02/2010,IDCC ,Q , 2055, 10427, 0 02/02/2010,IDG ,N , 8, 0, 0 02/02/2010,IDIX ,Q , 3000, 7013, 0 02/02/2010,IDRA ,Q , 166, 4488, 0 02/02/2010,IDSA ,Q , 110, 0, 0 02/02/2010,IDTI ,Q , 2420, 69601, 0 02/02/2010,IDU ,P , 99, 0, 0 02/02/2010,IDXX ,Q , 1431, 9838, 0 02/02/2010,IEF ,P , 1196, 0, 0 02/02/2010,IEO ,P , 230, 0, 0 02/02/2010,IESC ,Q , 90, 1747, 0 02/02/2010,IEV ,P , 4, 0, 0 02/02/2010,IEZ ,P , 24, 0, 0 02/02/2010,IFGL ,Q , 588, 0, 0 02/02/2010,IFLGD ,Q , 0, 1208, 0 02/02/2010,IFN ,N , 1000, 0, 0 02/02/2010,IFON ,Q , 400, 1000, 0 02/02/2010,IFSIA ,Q , 2638, 10874, 0 02/02/2010,IGC ,A , 13045, 0, 0 02/02/2010,IGE ,P , 15, 0, 0 02/02/2010,IGK ,N , 200, 0, 0 02/02/2010,IGLD ,Q , 2239, 0, 0 02/02/2010,IGOI ,Q , 0, 1500, 0 02/02/2010,IGOV ,Q , 174, 0, 0 02/02/2010,IGT ,N , 998, 0, 0 02/02/2010,IGTE ,Q , 1177, 4628, 0 02/02/2010,IGW ,P , 2260, 0, 0 02/02/2010,IHE ,P , 206, 0, 0 02/02/2010,IHI ,P , 480, 0, 0 02/02/2010,IHS ,N , 500, 0, 0 02/02/2010,IHT ,A , 0, 0, 0 02/02/2010,III ,Q , 382, 4155, 0 02/02/2010,IIIN ,Q , 334, 3977, 0 02/02/2010,IIJI ,Q , 100, 200, 0 02/02/2010,IILG ,Q , 908, 8139, 0 02/02/2010,IIT ,N , 102, 0, 0 02/02/2010,IIVI ,Q , 1396, 5209, 0 02/02/2010,IJJ ,P , 200, 0, 0 02/02/2010,IJK ,P , 162, 0, 0 02/02/2010,IJR ,P , 572, 0, 0 02/02/2010,IJS ,P , 664, 0, 0 02/02/2010,IJT ,P , 589, 0, 0 02/02/2010,ILF ,P , 440, 0, 0 02/02/2010,ILMN ,Q , 6962, 11970, 0 02/02/2010,IM ,N , 200, 0, 0 02/02/2010,IMAX ,Q , 6838, 890, 0 02/02/2010,IMGN ,Q , 5288, 15912, 0 02/02/2010,IMKTA ,Q , 999, 3825, 0 02/02/2010,IMMR ,Q , 10099, 6086, 0 02/02/2010,IMMU ,Q , 14435, 13200, 0 02/02/2010,IMOS ,Q , 0, 2000, 0 02/02/2010,INAP ,Q , 459, 12294, 0 02/02/2010,INCY ,Q , 7807, 23336, 0 02/02/2010,INDB ,Q , 556, 4148, 0 02/02/2010,INDM ,Q , 704, 8460, 0 02/02/2010,INDY ,Q , 32, 0, 0 02/02/2010,INET ,Q , 780, 5396, 0 02/02/2010,INFA ,Q , 11570, 20684, 0 02/02/2010,INFI ,Q , 218, 3958, 0 02/02/2010,INFN ,Q , 11395, 17831, 0 02/02/2010,INFY ,Q , 11893, 18962, 0 02/02/2010,ING ,N , 976, 0, 0 02/02/2010,INHX ,Q , 11900, 0, 0 02/02/2010,ININ ,Q , 1147, 4407, 0 02/02/2010,INO ,A , 500, 0, 0 02/02/2010,INOD ,Q , 680, 5537, 0 02/02/2010,INP ,P , 534, 0, 0 02/02/2010,INSM ,Q , 9604, 27115, 0 02/02/2010,INSP ,Q , 1998, 7980, 0 02/02/2010,INSU ,Q , 1200, 8702, 0 02/02/2010,INSW ,Q , 100, 0, 0 02/02/2010,INT ,N , 0, 0, 0 02/02/2010,INTC ,Q , 376622, 4283157, 0 02/02/2010,INTU ,Q , 16524, 78592, 0 02/02/2010,INVE ,Q , 200, 200, 0 02/02/2010,INWK ,Q , 460, 5056, 0 02/02/2010,INXI ,Q , 84, 0, 0 02/02/2010,IO ,N , 1400, 0, 0 02/02/2010,IOC ,N , 1251, 0, 0 02/02/2010,IOO ,P , 149, 0, 0 02/02/2010,IOSP ,Q , 182, 4863, 0 02/02/2010,IP ,N , 3243, 0, 0 02/02/2010,IPAR ,Q , 848, 4018, 0 02/02/2010,IPAS ,Q , 452, 12922, 0 02/02/2010,IPCC ,Q , 260, 4149, 0 02/02/2010,IPCI ,Q , 234, 0, 0 02/02/2010,IPCM ,Q , 522, 4715, 0 02/02/2010,IPE ,P , 200, 0, 0 02/02/2010,IPG ,N , 60, 0, 0 02/02/2010,IPGP ,Q , 702, 4623, 0 02/02/2010,IPHS ,Q , 2489, 6032, 0 02/02/2010,IPI ,N , 174, 0, 0 02/02/2010,IPSU ,Q , 2324, 4007, 0 02/02/2010,IPXL ,Q , 5968, 13864, 0 02/02/2010,IR ,N , 2, 0, 0 02/02/2010,IRBT ,Q , 3871, 4913, 0 02/02/2010,IRDM ,Q , 1369, 300, 0 02/02/2010,IRE ,N , 4999, 0, 0 02/02/2010,IRET ,Q , 1324, 18376, 0 02/02/2010,IRIS ,Q , 137, 4028, 0 02/02/2010,IRM ,N , 250, 0, 0 02/02/2010,IRSN ,Q , 1272, 0, 0 02/02/2010,ISBC ,Q , 4659, 13637, 0 02/02/2010,ISCA ,Q , 1503, 1357, 0 02/02/2010,ISH ,N , 34, 0, 0 02/02/2010,ISIL ,Q , 4660, 36516, 0 02/02/2010,ISIS ,Q , 9635, 21964, 0 02/02/2010,ISLE ,Q , 1595, 5057, 0 02/02/2010,ISLN ,Q , 1046, 5223, 0 02/02/2010,ISNS ,Q , 250, 0, 0 02/02/2010,ISPH ,Q , 2854, 12744, 0 02/02/2010,ISRG ,Q , 4014, 9963, 0 02/02/2010,ISRL ,Q , 8, 312, 0 02/02/2010,ISSI ,Q , 23111, 3494, 0 02/02/2010,ISTA ,Q , 12456, 6672, 0 02/02/2010,ISYS ,Q , 3273, 5251, 0 02/02/2010,ITB ,P , 1100, 0, 0 02/02/2010,ITC ,N , 200, 0, 0 02/02/2010,ITE ,P , 733, 0, 0 02/02/2010,ITI ,A , 502, 0, 0 02/02/2010,ITIC ,Q , 100, 0, 0 02/02/2010,ITMN ,Q , 33155, 25518, 0 02/02/2010,ITRI ,Q , 1941, 26284, 0 02/02/2010,ITRN ,Q , 1500, 0, 0 02/02/2010,ITT ,N , 100, 0, 0 02/02/2010,ITUB ,N , 962, 2896, 0 02/02/2010,ITW ,N , 60, 0, 0 02/02/2010,IUSA ,Q , 1962, 8572, 0 02/02/2010,IVAC ,Q , 368, 5968, 0 02/02/2010,IVAN ,Q , 71747, 13630, 0 02/02/2010,IVE ,P , 953, 0, 0 02/02/2010,IVN ,N , 1574, 0, 0 02/02/2010,IVV ,P , 458, 0, 0 02/02/2010,IVW ,P , 55, 0, 0 02/02/2010,IWA ,N , 100, 0, 0 02/02/2010,IWB ,P , 531, 0, 0 02/02/2010,IWC ,P , 226, 0, 0 02/02/2010,IWD ,P , 677, 0, 0 02/02/2010,IWF ,P , 544, 0, 0 02/02/2010,IWM ,P , 2974, 1400, 0 02/02/2010,IWN ,P , 40, 0, 0 02/02/2010,IWR ,P , 181, 0, 0 02/02/2010,IWS ,P , 373, 0, 0 02/02/2010,IWZ ,P , 0, 0, 0 02/02/2010,IXC ,P , 58, 0, 0 02/02/2010,IXP ,P , 114, 0, 0 02/02/2010,IXYS ,Q , 282, 4574, 0 02/02/2010,IYC ,P , 1784, 0, 0 02/02/2010,IYE ,P , 200, 0, 0 02/02/2010,IYG ,P , 20, 0, 0 02/02/2010,IYH ,P , 1584, 0, 0 02/02/2010,IYM ,P , 1688, 0, 0 02/02/2010,IYR ,P , 0, 0, 0 02/02/2010,IYT ,P , 1404, 0, 0 02/02/2010,IYW ,P , 1798, 0, 0 02/02/2010,IYZ ,P , 0, 0, 0 02/02/2010,JACK ,Q , 580, 22962, 0 02/02/2010,JADE ,Q , 2000, 2600, 0 02/02/2010,JAG ,N , 300, 0, 0 02/02/2010,JAH ,N , 499, 0, 0 02/02/2010,JAKK ,Q , 3407, 5818, 0 02/02/2010,JASO ,Q , 69169, 37987, 0 02/02/2010,JAV ,A , 2700, 0, 0 02/02/2010,JAZZ ,Q , 400, 1156, 0 02/02/2010,JBHT ,Q , 5395, 18811, 0 02/02/2010,JBL ,N , 2061, 0, 0 02/02/2010,JBLU ,Q , 30940, 90105, 0 02/02/2010,JBSS ,Q , 502, 38, 0 02/02/2010,JCG ,N , 700, 0, 0 02/02/2010,JCI ,N , 830, 0, 0 02/02/2010,JCOM ,Q , 929, 17997, 0 02/02/2010,JCP ,N , 99, 0, 0 02/02/2010,JCS ,Q , 46, 1895, 0 02/02/2010,JDAS ,Q , 1993, 22120, 0 02/02/2010,JDSU ,Q , 32339, 58204, 0 02/02/2010,JEC ,N , 1300, 0, 0 02/02/2010,JEM ,P , 400, 0, 0 02/02/2010,JFP ,N , 0, 0, 0 02/02/2010,JFR ,N , 4, 0, 0 02/02/2010,JGT ,N , 300, 0, 0 02/02/2010,JHP ,N , 0, 0, 0 02/02/2010,JJC ,P , 150, 0, 0 02/02/2010,JJG ,P , 50, 0, 0 02/02/2010,JJSF ,Q , 596, 4438, 0 02/02/2010,JKD ,P , 811, 0, 0 02/02/2010,JKHY ,Q , 2421, 25448, 0 02/02/2010,JMBA ,Q , 15499, 399, 0 02/02/2010,JNJ ,N , 1010, 0, 0 02/02/2010,JNK ,P , 46, 0, 0 02/02/2010,JNPR ,N , 3200, 3968, 0 02/02/2010,JNS ,N , 366, 0, 0 02/02/2010,JNY ,N , 28, 0, 0 02/02/2010,JOBS ,Q , 100, 100, 0 02/02/2010,JOE ,N , 220, 0, 0 02/02/2010,JOEZ ,Q , 940, 0, 0 02/02/2010,JOSB ,Q , 1863, 39402, 0 02/02/2010,JOYG ,Q , 15564, 14635, 0 02/02/2010,JPM ,N , 3264, 0, 0 02/02/2010,JPM-B ,N , 184, 0, 0 02/02/2010,JPS ,N , 5, 0, 0 02/02/2010,JRCC ,Q , 14263, 7958, 0 02/02/2010,JRJC ,Q , 499, 100, 0 02/02/2010,JSDA ,Q , 2156, 1500, 0 02/02/2010,JST ,Q , 4305, 617, 0 02/02/2010,JTP ,N , 1, 0, 0 02/02/2010,JTX ,N , 130, 0, 0 02/02/2010,JVA ,A , 1999, 0, 0 02/02/2010,JWN ,N , 572, 1854, 0 02/02/2010,JXI ,P , 0, 0, 0 02/02/2010,K ,N , 32, 0, 0 02/02/2010,KALU ,Q , 221, 5151, 0 02/02/2010,KAMN ,Q , 411, 5970, 0 02/02/2010,KAZ ,A , 500, 0, 0 02/02/2010,KBALB ,Q , 747, 6459, 0 02/02/2010,KBE ,P , 502, 0, 0 02/02/2010,KBH ,N , 1400, 0, 0 02/02/2010,KBR ,N , 20, 0, 0 02/02/2010,KCAP ,Q , 534, 4254, 0 02/02/2010,KCI ,N , 150, 0, 0 02/02/2010,KCLI ,Q , 232, 1494, 0 02/02/2010,KELYA ,Q , 750, 6211, 0 02/02/2010,KEP ,N , 314, 0, 0 02/02/2010,KERX ,Q , 3775, 1000, 0 02/02/2010,KEY ,N , 2150, 0, 0 02/02/2010,KEYN ,Q , 376, 3816, 0 02/02/2010,KFED ,Q , 30, 1229, 0 02/02/2010,KFFB ,Q , 22, 945, 0 02/02/2010,KFRC ,Q , 2911, 7910, 0 02/02/2010,KFT ,N , 2159, 0, 0 02/02/2010,KFY ,N , 594, 0, 0 02/02/2010,KGC ,N , 5970, 0, 0 02/02/2010,KGS ,N , 60, 0, 0 02/02/2010,KHD ,N , 1000, 0, 0 02/02/2010,KIM ,N , 1358, 0, 0 02/02/2010,KINS ,Q , 2, 0, 0 02/02/2010,KIRK ,Q , 913, 4350, 0 02/02/2010,KITD ,Q , 1107, 0, 0 02/02/2010,KKD ,N , 1400, 0, 0 02/02/2010,KLAC ,Q , 29013, 79461, 0 02/02/2010,KLIC ,Q , 4699, 19543, 0 02/02/2010,KMB ,N , 953, 0, 0 02/02/2010,KMGB ,Q , 434, 0, 0 02/02/2010,KMP ,N , 588, 0, 0 02/02/2010,KMR ,N , 400, 0, 0 02/02/2010,KMX ,N , 201, 0, 0 02/02/2010,KND ,N , 200, 0, 0 02/02/2010,KNDI ,Q , 1960, 418, 0 02/02/2010,KNDL ,Q , 780, 3978, 0 02/02/2010,KNOL ,Q , 2268, 6126, 0 02/02/2010,KNOT ,Q , 574, 6302, 0 02/02/2010,KNSY ,Q , 2262, 2709, 0 02/02/2010,KNXA ,Q , 400, 7639, 0 02/02/2010,KO ,N , 710, 0, 0 02/02/2010,KOG ,A , 2999, 0, 0 02/02/2010,KOL ,P , 3458, 0, 0 02/02/2010,KONA ,Q , 240, 0, 0 02/02/2010,KONG ,Q , 3175, 2139, 0 02/02/2010,KOOL ,Q , 510, 2099, 0 02/02/2010,KOPN ,Q , 9520, 25210, 0 02/02/2010,KOSS ,Q , 10, 0, 0 02/02/2010,KR ,N , 499, 0, 0 02/02/2010,KRE ,P , 660, 0, 0 02/02/2010,KRNY ,Q , 140, 3965, 0 02/02/2010,KRY ,A , 2296, 0, 0 02/02/2010,KS ,N , 400, 0, 0 02/02/2010,KSP ,N , 656, 0, 0 02/02/2010,KSS ,N , 200, 0, 0 02/02/2010,KSU ,N , 1000, 0, 0 02/02/2010,KSW ,Q , 1030, 0, 0 02/02/2010,KSWS ,Q , 302, 4939, 0 02/02/2010,KTCC ,Q , 30, 0, 0 02/02/2010,KTII ,Q , 399, 776, 0 02/02/2010,KTOS ,Q , 1359, 100, 0 02/02/2010,KTP ,N , 200, 0, 0 02/02/2010,KVHI ,Q , 2651, 4039, 0 02/02/2010,KVW ,N , 100, 0, 0 02/02/2010,KWK ,N , 224, 0, 0 02/02/2010,KWR ,N , 200, 0, 0 02/02/2010,KXI ,P , 70, 0, 0 02/02/2010,L ,N , 18, 0, 0 02/02/2010,LABL ,Q , 182, 3424, 0 02/02/2010,LACO ,Q , 144, 3970, 0 02/02/2010,LAD ,N , 400, 0, 0 02/02/2010,LAKE ,Q , 0, 100, 0 02/02/2010,LAMR ,Q , 800, 4101, 0 02/02/2010,LANC ,Q , 976, 4861, 0 02/02/2010,LAVA ,Q , 284, 3799, 0 02/02/2010,LAWS ,Q , 30, 1359, 0 02/02/2010,LAYN ,Q , 1424, 4359, 0 02/02/2010,LBAI ,Q , 508, 4944, 0 02/02/2010,LBCP ,Q , 60, 0, 0 02/02/2010,LBTYA ,Q , 3455, 8142, 0 02/02/2010,LBTYK ,Q , 2852, 5236, 0 02/02/2010,LCAPA ,Q , 2621, 9250, 0 02/02/2010,LCAV ,Q , 327, 6387, 0 02/02/2010,LCC ,N , 1940, 0, 0 02/02/2010,LCRD ,Q , 1150, 100, 0 02/02/2010,LCUT ,Q , 0, 0, 0 02/02/2010,LDK ,N , 19999, 0, 0 02/02/2010,LDR ,N , 200, 0, 0 02/02/2010,LDSH ,Q , 642, 4397, 0 02/02/2010,LEAP ,Q , 26182, 17380, 0 02/02/2010,LECO ,Q , 4252, 1812, 0 02/02/2010,LEDR ,Q , 36, 0, 0 02/02/2010,LEG ,N , 700, 0, 0 02/02/2010,LEGC ,Q , 2500, 4594, 0 02/02/2010,LEN ,N , 826, 0, 0 02/02/2010,LEN.B ,N , 100, 0, 0 02/02/2010,LFC ,N , 400, 0, 0 02/02/2010,LFUS ,Q , 249, 4333, 0 02/02/2010,LGCY ,Q , 6739, 394, 0 02/02/2010,LGF ,N , 90, 0, 0 02/02/2010,LGND ,Q , 5361, 24116, 0 02/02/2010,LHB ,P , 24, 0, 0 02/02/2010,LHCG ,Q , 1087, 4500, 0 02/02/2010,LHO ,N , 202, 0, 0 02/02/2010,LIFE ,Q , 8022, 40994, 0 02/02/2010,LIHR ,Q , 5019, 11255, 0 02/02/2010,LIME ,Q , 1141, 100, 0 02/02/2010,LINC ,Q , 3406, 3550, 0 02/02/2010,LINE ,Q , 36853, 2021, 0 02/02/2010,LINTA ,Q , 130146, 50155, 0 02/02/2010,LION ,Q , 99, 0, 0 02/02/2010,LIOX ,Q , 1866, 12632, 0 02/02/2010,LIWA ,Q , 74, 976, 0 02/02/2010,LJPC ,Q , 17220, 0, 0 02/02/2010,LKFN ,Q , 617, 5202, 0 02/02/2010,LKQX ,Q , 6371, 2919, 0 02/02/2010,LLL ,N , 108, 0, 0 02/02/2010,LLNW ,Q , 609, 3115, 0 02/02/2010,LLTC ,Q , 28744, 68511, 0 02/02/2010,LLY ,N , 803, 1270, 0 02/02/2010,LM ,N , 700, 0, 0 02/02/2010,LMAT ,Q , 624, 0, 0 02/02/2010,LMIA ,Q , 262, 2668, 0 02/02/2010,LMLP ,Q , 1000, 247, 0 02/02/2010,LMNX ,Q , 1004, 8874, 0 02/02/2010,LMT ,N , 149, 0, 0 02/02/2010,LNC ,N , 399, 0, 0 02/02/2010,LNCE ,Q , 1245, 5777, 0 02/02/2010,LNCR ,Q , 1461, 13455, 0 02/02/2010,LNDC ,Q , 202, 5342, 0 02/02/2010,LNET ,Q , 856, 4509, 0 02/02/2010,LNG ,A , 800, 0, 0 02/02/2010,LNN ,N , 274, 0, 0 02/02/2010,LNT ,N , 310, 0, 0 02/02/2010,LNUX ,Q , 50, 1000, 0 02/02/2010,LNY ,N , 300, 0, 0 02/02/2010,LO ,N , 10, 400, 0 02/02/2010,LOCM ,Q , 22506, 3000, 0 02/02/2010,LOGI ,Q , 16611, 8144, 0 02/02/2010,LOGM ,Q , 136, 2470, 0 02/02/2010,LOJN ,Q , 14, 12, 0 02/02/2010,LOOP ,Q , 1124, 4552, 0 02/02/2010,LOPE ,Q , 1896, 9672, 0 02/02/2010,LORL ,Q , 413, 3430, 0 02/02/2010,LOW ,N , 2201, 0, 0 02/02/2010,LPHI ,Q , 2062, 29317, 0 02/02/2010,LPNT ,Q , 4069, 4919, 0 02/02/2010,LPS ,N , 124, 0, 0 02/02/2010,LPSN ,Q , 2018, 8494, 0 02/02/2010,LPTH ,Q , 144, 0, 0 02/02/2010,LPX ,N , 100, 0, 0 02/02/2010,LQD ,P , 14, 0, 0 02/02/2010,LQDT ,Q , 257, 4282, 0 02/02/2010,LRCX ,Q , 29269, 33523, 0 02/02/2010,LRN ,N , 300, 0, 0 02/02/2010,LSBK ,Q , 100, 0, 0 02/02/2010,LSC ,P , 4250, 0, 0 02/02/2010,LSCC ,Q , 1650, 24044, 0 02/02/2010,LSI ,N , 48, 0, 0 02/02/2010,LSTR ,Q , 649, 7504, 0 02/02/2010,LSTZA ,Q , 5222, 1258, 0 02/02/2010,LTBR ,Q , 3906, 0, 0 02/02/2010,LTC ,N , 11, 0, 0 02/02/2010,LTD ,N , 400, 2540, 0 02/02/2010,LTON ,Q , 400, 0, 0 02/02/2010,LTRE ,Q , 136, 2332, 0 02/02/2010,LTRX ,Q , 4, 0, 0 02/02/2010,LTS ,A , 5712, 0, 0 02/02/2010,LTXC ,Q , 8129, 700, 0 02/02/2010,LUFK ,Q , 398, 4366, 0 02/02/2010,LUK ,N , 12, 0, 0 02/02/2010,LULU ,Q , 2675, 8834, 0 02/02/2010,LUNA ,Q , 3174, 0, 0 02/02/2010,LUV ,N , 3196, 0, 0 02/02/2010,LUX ,N , 1000, 0, 0 02/02/2010,LVLT ,Q , 57808, 106466, 0 02/02/2010,LVS ,N , 25314, 0, 0 02/02/2010,LWAY ,Q , 90, 1490, 0 02/02/2010,LWSN ,Q , 3082, 33211, 0 02/02/2010,LXK ,N , 1899, 0, 0 02/02/2010,LXRX ,Q , 12030, 21139, 0 02/02/2010,LYG ,N , 500, 0, 0 02/02/2010,LYTS ,Q , 299, 4515, 0 02/02/2010,LYV ,N , 500, 0, 0 02/02/2010,LZ ,N , 136, 770, 0 02/02/2010,M ,N , 2000, 1630, 0 02/02/2010,MA ,N , 142, 0, 0 02/02/2010,MAA ,N , 100, 0, 0 02/02/2010,MAC ,N , 40, 0, 0 02/02/2010,MAG ,N , 100, 0, 0 02/02/2010,MAGS ,Q , 1000, 0, 0 02/02/2010,MAIL ,Q , 811, 0, 0 02/02/2010,MAIN ,Q , 689, 3104, 0 02/02/2010,MAKO ,Q , 532, 4552, 0 02/02/2010,MALL ,Q , 160, 3690, 0 02/02/2010,MAN ,N , 200, 0, 0 02/02/2010,MANH ,Q , 277, 4806, 0 02/02/2010,MANT ,Q , 1972, 4455, 0 02/02/2010,MAPP ,Q , 1118, 2963, 0 02/02/2010,MAR ,N , 1700, 0, 0 02/02/2010,MASI ,Q , 1115, 11506, 0 02/02/2010,MAT ,Q , 17954, 111193, 0 02/02/2010,MATK ,Q , 1196, 19970, 0 02/02/2010,MATW ,Q , 681, 6257, 0 02/02/2010,MAXY ,Q , 1694, 4882, 0 02/02/2010,MBA ,A , 1700, 0, 0 02/02/2010,MBB ,P , 715, 0, 0 02/02/2010,MBFI ,Q , 1697, 14989, 0 02/02/2010,MBHI ,Q , 25000, 0, 0 02/02/2010,MBI ,N , 21800, 0, 0 02/02/2010,MBLX ,Q , 398, 5210, 0 02/02/2010,MBR ,A , 100, 0, 0 02/02/2010,MBRK ,Q , 356, 11102, 0 02/02/2010,MBTF ,Q , 500, 0, 0 02/02/2010,MBVT ,Q , 410, 1490, 0 02/02/2010,MCBF ,Q , 2199, 100, 0 02/02/2010,MCCC ,Q , 735, 8249, 0 02/02/2010,MCD ,N , 519, 0, 0 02/02/2010,MCF ,A , 84, 0, 0 02/02/2010,MCGC ,Q , 789, 14169, 0 02/02/2010,MCHP ,Q , 14133, 46711, 0 02/02/2010,MCHX ,Q , 454, 5392, 0 02/02/2010,MCI ,N , 100, 0, 0 02/02/2010,MCK ,N , 10, 0, 0 02/02/2010,MCO ,N , 214, 0, 0 02/02/2010,MCRI ,Q , 113, 2906, 0 02/02/2010,MCRL ,Q , 2900, 10179, 0 02/02/2010,MCRS ,Q , 1347, 3519, 0 02/02/2010,MCY ,N , 400, 0, 0 02/02/2010,MDAS ,Q , 1629, 10045, 0 02/02/2010,MDC ,N , 300, 0, 0 02/02/2010,MDCA ,Q , 98, 0, 0 02/02/2010,MDCI ,Q , 505, 3851, 0 02/02/2010,MDCO ,Q , 2054, 12560, 0 02/02/2010,MDF ,A , 1000, 0, 0 02/02/2010,MDR ,N , 82, 0, 0 02/02/2010,MDRX ,Q , 3508, 7953, 0 02/02/2010,MDSO ,Q , 27729, 2991, 0 02/02/2010,MDT ,N , 328, 0, 0 02/02/2010,MDTH ,Q , 187, 3880, 0 02/02/2010,MDU ,N , 4, 0, 0 02/02/2010,MDVN ,Q , 7930, 5787, 0 02/02/2010,MDW ,A , 1000, 0, 0 02/02/2010,MDY ,P , 439, 0, 0 02/02/2010,ME ,N , 100, 0, 0 02/02/2010,MEA ,A , 1600, 0, 0 02/02/2010,MEAS ,Q , 410, 3991, 0 02/02/2010,MED ,N , 911, 0, 0 02/02/2010,MEDQ ,Q , 70, 2967, 0 02/02/2010,MEE ,N , 1914, 1746, 0 02/02/2010,MEI ,N , 2, 0, 0 02/02/2010,MELA ,Q , 2130, 4079, 0 02/02/2010,MELI ,Q , 1651, 6601, 0 02/02/2010,MEMS ,Q , 218, 4453, 0 02/02/2010,MEND ,Q , 3304, 3896, 100 02/02/2010,MENT ,Q , 3060, 21572, 0 02/02/2010,MEOH ,Q , 2300, 2400, 0 02/02/2010,MERC ,Q , 0, 100, 0 02/02/2010,MERX ,Q , 1890, 0, 0 02/02/2010,MES ,P , 1000, 0, 0 02/02/2010,MET ,N , 5669, 0, 0 02/02/2010,METR ,Q , 164, 3009, 0 02/02/2010,MF ,N , 1000, 0, 0 02/02/2010,MFA ,N , 1540, 0, 0 02/02/2010,MFC ,N , 1600, 0, 0 02/02/2010,MFE ,N , 504, 0, 0 02/02/2010,MFLX ,Q , 395, 4202, 0 02/02/2010,MFN ,A , 1223, 0, 0 02/02/2010,MGA ,N , 64, 0, 0 02/02/2010,MGAM ,Q , 378, 5291, 0 02/02/2010,MGEE ,Q , 633, 4376, 0 02/02/2010,MGIC ,Q , 4580, 0, 0 02/02/2010,MGK ,P , 1080, 0, 0 02/02/2010,MGLN ,Q , 2402, 32863, 0 02/02/2010,MGM ,N , 16799, 0, 0 02/02/2010,MGPI ,Q , 890, 0, 0 02/02/2010,MGRC ,Q , 386, 4347, 0 02/02/2010,MHE ,A , 100, 0, 0 02/02/2010,MHGC ,Q , 6166, 4943, 0 02/02/2010,MHI ,N , 0, 0, 0 02/02/2010,MHK ,N , 700, 0, 0 02/02/2010,MHLD ,Q , 556, 12244, 0 02/02/2010,MHO ,N , 1000, 0, 0 02/02/2010,MHP ,N , 164, 0, 0 02/02/2010,MHR ,A , 982, 0, 0 02/02/2010,MHS ,N , 1510, 0, 0 02/02/2010,MI ,N , 1000, 0, 0 02/02/2010,MIC ,N , 1030, 0, 0 02/02/2010,MICC ,Q , 6169, 6278, 0 02/02/2010,MIDD ,Q , 467, 4539, 0 02/02/2010,MIGP ,Q , 42, 1748, 0 02/02/2010,MIND ,Q , 24, 0, 0 02/02/2010,MINI ,Q , 424, 7321, 0 02/02/2010,MIPI ,Q , 699, 3783, 0 02/02/2010,MIPS ,Q , 1414, 9775, 0 02/02/2010,MIR ,N , 370, 0, 0 02/02/2010,MITI ,Q , 7747, 38716, 0 02/02/2010,MITSY ,Q , 102, 113, 0 02/02/2010,MIY ,N , 4, 0, 0 02/02/2010,MJN ,N , 100, 0, 0 02/02/2010,MKL ,N , 2, 40, 0 02/02/2010,MKSI ,Q , 634, 10504, 0 02/02/2010,MKTAY ,Q , 28, 10, 0 02/02/2010,MKTX ,Q , 344, 6817, 0 02/02/2010,MLHR ,Q , 942, 16661, 0 02/02/2010,MLM ,N , 100, 0, 0 02/02/2010,MLNK ,Q , 5137, 9211, 0 02/02/2010,MLNX ,Q , 3897, 899, 0 02/02/2010,MMC ,N , 402, 0, 0 02/02/2010,MMLP ,Q , 1094, 1000, 0 02/02/2010,MMM ,N , 191, 242, 0 02/02/2010,MMP ,N , 460, 0, 0 02/02/2010,MMR ,N , 2154, 0, 0 02/02/2010,MMSI ,Q , 418, 5658, 0 02/02/2010,MNKD ,Q , 30298, 19553, 0 02/02/2010,MNRO ,Q , 663, 4156, 0 02/02/2010,MNRTA ,Q , 767, 4655, 0 02/02/2010,MNTA ,Q , 999, 9552, 0 02/02/2010,MNTG ,Q , 300, 0, 0 02/02/2010,MNTX ,Q , 100, 100, 0 02/02/2010,MO ,N , 3568, 2318, 0 02/02/2010,MOD ,N , 1200, 0, 0 02/02/2010,MOLX ,Q , 2810, 29820, 0 02/02/2010,MOLXA ,Q , 3592, 896, 0 02/02/2010,MON ,N , 645, 0, 0 02/02/2010,MOO ,P , 420, 0, 0 02/02/2010,MORN ,Q , 285, 2445, 0 02/02/2010,MOS ,N , 550, 312, 0 02/02/2010,MOSY ,Q , 470, 0, 0 02/02/2010,MOT ,N , 5792, 0, 0 02/02/2010,MOV ,N , 300, 0, 0 02/02/2010,MOVE ,Q , 2210, 32560, 0 02/02/2010,MPA ,N , 0, 0, 0 02/02/2010,MPEL ,Q , 146095, 118552, 0 02/02/2010,MPET ,Q , 500, 2300, 0 02/02/2010,MPG ,N , 200, 0, 0 02/02/2010,MPW ,N , 600, 0, 0 02/02/2010,MPWR ,Q , 11666, 7586, 0 02/02/2010,MQT ,N , 0, 0, 0 02/02/2010,MR ,N , 299, 0, 0 02/02/2010,MRCY ,Q , 399, 5015, 0 02/02/2010,MRGE ,Q , 3564, 7088, 0 02/02/2010,MRK ,N , 1326, 1956, 0 02/02/2010,MRLN ,Q , 199, 0, 0 02/02/2010,MRNA ,Q , 28383, 1300, 0 02/02/2010,MRO ,N , 3399, 0, 0 02/02/2010,MROE ,Q , 500, 0, 0 02/02/2010,MRTN ,Q , 415, 4302, 0 02/02/2010,MRVL ,Q , 70079, 75105, 0 02/02/2010,MRX ,N , 2, 0, 0 02/02/2010,MS ,N , 5233, 0, 0 02/02/2010,MSA ,N , 40, 0, 0 02/02/2010,MSB ,N , 600, 0, 0 02/02/2010,MSCC ,Q , 4426, 44391, 0 02/02/2010,MSEX ,Q , 274, 4112, 0 02/02/2010,MSFG ,Q , 3471, 4006, 0 02/02/2010,MSFT ,Q , 306633, 2244669, 0 02/02/2010,MSGNV ,Q , 799, 0, 0 02/02/2010,MSJ ,N , 0, 0, 0 02/02/2010,MSM ,N , 1, 0, 0 02/02/2010,MSN ,A , 6600, 0, 0 02/02/2010,MSO ,N , 34, 0, 0 02/02/2010,MSON ,Q , 356, 0, 0 02/02/2010,MSPD ,Q , 4248, 0, 0 02/02/2010,MSSR ,Q , 168, 3976, 0 02/02/2010,MSTR ,Q , 738, 2826, 0 02/02/2010,MSW ,Q , 700, 4490, 0 02/02/2010,MT ,N , 1449, 0, 0 02/02/2010,MTA ,N , 10, 0, 0 02/02/2010,MTB ,N , 199, 0, 0 02/02/2010,MTD ,N , 0, 0, 0 02/02/2010,MTEX ,Q , 205, 3993, 0 02/02/2010,MTG ,N , 2200, 0, 0 02/02/2010,MTL ,N , 1202, 0, 0 02/02/2010,MTLK ,Q , 34044, 0, 0 02/02/2010,MTN ,N , 54, 0, 0 02/02/2010,MTOX ,Q , 82, 82, 0 02/02/2010,MTR ,N , 10, 0, 0 02/02/2010,MTRX ,Q , 431, 6408, 0 02/02/2010,MTSC ,Q , 157, 4325, 0 02/02/2010,MTSN ,Q , 390, 336, 0 02/02/2010,MTW ,N , 2737, 0, 0 02/02/2010,MTX ,N , 0, 0, 0 02/02/2010,MTXX ,Q , 699, 4306, 0 02/02/2010,MU ,Q , 187720, 334490, 0 02/02/2010,MUJ ,N , 0, 0, 0 02/02/2010,MUR ,N , 2680, 0, 0 02/02/2010,MUS ,N , 0, 0, 0 02/02/2010,MVF ,A , 6302, 0, 0 02/02/2010,MVIS ,Q , 10894, 20211, 0 02/02/2010,MVISW ,Q , 1170, 0, 0 02/02/2010,MVV ,P , 346, 0, 0 02/02/2010,MWA ,N , 800, 0, 0 02/02/2010,MWE ,N , 400, 0, 0 02/02/2010,MWIV ,Q , 155, 3468, 0 02/02/2010,MWN ,P , 700, 0, 0 02/02/2010,MWV ,N , 20, 0, 0 02/02/2010,MWW ,N , 520, 0, 0 02/02/2010,MXB ,N , 50, 0, 0 02/02/2010,MXGL ,Q , 355, 10661, 0 02/02/2010,MXIM ,Q , 26709, 78352, 0 02/02/2010,MXT ,N , 200, 0, 0 02/02/2010,MXWL ,Q , 1196, 4607, 0 02/02/2010,MYD ,N , 0, 0, 0 02/02/2010,MYGN ,Q , 2996, 12016, 0 02/02/2010,MYI ,N , 0, 0, 0 02/02/2010,MYL ,Q , 23374, 53354, 0 02/02/2010,MYLNP ,Q , 0, 0, 0 02/02/2010,MYM ,N , 2, 0, 0 02/02/2010,MYRG ,Q , 678, 4215, 0 02/02/2010,MYRX ,Q , 2563, 4472, 0 02/02/2010,MZZ ,P , 300, 0, 0 02/02/2010,NABI ,Q , 2825, 10400, 0 02/02/2010,NAFC ,Q , 1170, 4111, 0 02/02/2010,NAK ,A , 974, 0, 0 02/02/2010,NAL ,N , 6400, 0, 0 02/02/2010,NANO ,Q , 5851, 750, 0 02/02/2010,NANX ,Q , 1206, 0, 0 02/02/2010,NARA ,Q , 1854, 7396, 0 02/02/2010,NASB ,Q , 26, 1142, 0 02/02/2010,NAT ,N , 329, 0, 0 02/02/2010,NATI ,Q , 7597, 5025, 0 02/02/2010,NATL ,Q , 56, 1890, 0 02/02/2010,NATR ,Q , 110, 0, 0 02/02/2010,NAV ,N , 200, 0, 0 02/02/2010,NAVG ,Q , 216, 5333, 0 02/02/2010,NAVR ,Q , 14150, 1299, 0 02/02/2010,NBBC ,Q , 3902, 0, 0 02/02/2010,NBG ,N , 1000, 0, 0 02/02/2010,NBH ,A , 750, 0, 0 02/02/2010,NBIX ,Q , 8099, 7855, 0 02/02/2010,NBL ,N , 19, 0, 0 02/02/2010,NBR ,N , 1240, 0, 0 02/02/2010,NBTB ,Q , 606, 7525, 0 02/02/2010,NBXH ,Q , 3000, 0, 0 02/02/2010,NCB ,A , 176, 0, 0 02/02/2010,NCIT ,Q , 2617, 1668, 0 02/02/2010,NCMI ,Q , 1127, 8988, 0 02/02/2010,NCOC ,Q , 1200, 86, 0 02/02/2010,NCR ,N , 8, 0, 0 02/02/2010,NCS ,N , 400, 0, 0 02/02/2010,NCST ,Q , 220, 0, 0 02/02/2010,NCTY ,Q , 300, 299, 0 02/02/2010,NCU ,A , 198, 0, 0 02/02/2010,NCV ,N , 14, 0, 0 02/02/2010,NCZ ,N , 2, 0, 0 02/02/2010,NDAQ ,Q , 3818, 57861, 0 02/02/2010,NDSN ,Q , 909, 7848, 0 02/02/2010,NE ,N , 2000, 0, 0 02/02/2010,NEA ,A , 675, 0, 0 02/02/2010,NECB ,Q , 441, 1835, 0 02/02/2010,NEM ,N , 1532, 0, 0 02/02/2010,NENG ,Q , 800, 0, 0 02/02/2010,NEOG ,Q , 479, 4027, 0 02/02/2010,NEP ,A , 2362, 0, 0 02/02/2010,NEPT ,Q , 0, 1000, 0 02/02/2010,NETC ,Q , 4607, 2800, 0 02/02/2010,NETL ,Q , 1307, 12824, 0 02/02/2010,NEU ,N , 148, 0, 0 02/02/2010,NEWL ,Q , 700, 0, 0 02/02/2010,NEWP ,Q , 999, 9931, 0 02/02/2010,NEWS ,Q , 2999, 6549, 0 02/02/2010,NEXM ,Q , 37698, 0, 0 02/02/2010,NFBK ,Q , 148, 3985, 0 02/02/2010,NFG ,N , 200, 0, 0 02/02/2010,NFLX ,Q , 7703, 18732, 0 02/02/2010,NFM ,A , 0, 0, 0 02/02/2010,NFX ,N , 50, 0, 0 02/02/2010,NG ,A , 6630, 0, 0 02/02/2010,NGA ,Q , 2500, 6418, 0 02/02/2010,NGAS ,Q , 5256, 2700, 0 02/02/2010,NGB ,A , 2, 0, 0 02/02/2010,NGBF ,Q , 1400, 0, 0 02/02/2010,NGD ,A , 11200, 0, 0 02/02/2010,NGK ,A , 186, 0, 0 02/02/2010,NGLS ,N , 0, 100, 0 02/02/2010,NGO ,A , 0, 0, 0 02/02/2010,NGPC ,Q , 350, 9627, 0 02/02/2010,NGSX ,Q , 999, 3236, 0 02/02/2010,NGX ,A , 81, 0, 0 02/02/2010,NHI ,N , 4, 0, 0 02/02/2010,NHP ,N , 0, 1814, 0 02/02/2010,NHS ,N , 20, 0, 0 02/02/2010,NHTB ,Q , 24, 0, 0 02/02/2010,NHWK ,Q , 8819, 3970, 0 02/02/2010,NI ,N , 1400, 0, 0 02/02/2010,NICE ,Q , 2820, 707, 0 02/02/2010,NIHD ,Q , 13928, 16465, 0 02/02/2010,NII ,A , 97, 0, 0 02/02/2010,NILE ,Q , 199, 4767, 0 02/02/2010,NIM ,N , 0, 0, 0 02/02/2010,NITE ,Q , 2734, 25019, 0 02/02/2010,NJV ,A , 124, 0, 0 02/02/2010,NKBP ,Q , 100, 0, 0 02/02/2010,NKE ,N , 534, 0, 0 02/02/2010,NKG ,A , 36, 0, 0 02/02/2010,NKL ,A , 159, 0, 0 02/02/2010,NKO ,A , 449, 0, 0 02/02/2010,NKR ,A , 30, 0, 0 02/02/2010,NKSH ,Q , 52, 2148, 0 02/02/2010,NKTR ,Q , 3977, 21163, 0 02/02/2010,NKX ,A , 377, 0, 0 02/02/2010,NL ,N , 100, 0, 0 02/02/2010,NLC ,N , 300, 0, 0 02/02/2010,NLCI ,Q , 30, 1350, 0 02/02/2010,NLP ,A , 0, 100, 0 02/02/2010,NLR ,P , 290, 0, 0 02/02/2010,NLST ,Q , 3808, 5100, 0 02/02/2010,NLY ,N , 3646, 0, 0 02/02/2010,NM ,N , 600, 0, 0 02/02/2010,NMA ,N , 2, 0, 0 02/02/2010,NMB ,A , 0, 0, 0 02/02/2010,NMD ,N , 0, 0, 0 02/02/2010,NMI ,N , 0, 0, 0 02/02/2010,NMM ,N , 152, 0, 0 02/02/2010,NMO ,N , 0, 0, 0 02/02/2010,NMP ,N , 0, 0, 0 02/02/2010,NMR ,N , 400, 0, 0 02/02/2010,NMTI ,Q , 200, 1000, 0 02/02/2010,NMZ ,A , 2, 0, 0 02/02/2010,NNB ,A , 4, 0, 0 02/02/2010,NNBR ,Q , 1160, 0, 0 02/02/2010,NNC ,N , 0, 0, 0 02/02/2010,NNJ ,N , 0, 0, 0 02/02/2010,NNN ,N , 50, 0, 0 02/02/2010,NOC ,N , 92, 0, 0 02/02/2010,NOEC ,Q , 1000, 0, 0 02/02/2010,NOG ,A , 100, 0, 0 02/02/2010,NOIZ ,Q , 2000, 0, 0 02/02/2010,NOK ,N , 5494, 0, 0 02/02/2010,NOM ,A , 139, 0, 0 02/02/2010,NOOF ,Q , 290, 0, 0 02/02/2010,NOV ,N , 285, 0, 0 02/02/2010,NOVA ,Q , 284, 4000, 0 02/02/2010,NOVL ,Q , 14896, 79548, 0 02/02/2010,NP ,N , 640, 0, 0 02/02/2010,NPBC ,Q , 20476, 44211, 0 02/02/2010,NPD ,N , 100, 0, 0 02/02/2010,NPF ,N , 1, 0, 0 02/02/2010,NPG ,A , 258, 0, 0 02/02/2010,NPI ,N , 2, 0, 0 02/02/2010,NPM ,N , 4, 0, 0 02/02/2010,NPN ,A , 78, 0, 0 02/02/2010,NPP ,N , 6, 0, 0 02/02/2010,NPSP ,Q , 799, 10505, 0 02/02/2010,NPT ,N , 1, 0, 0 02/02/2010,NPV ,N , 3, 0, 0 02/02/2010,NPX ,N , 4, 0, 0 02/02/2010,NPY ,N , 0, 0, 0 02/02/2010,NQI ,N , 1, 0, 0 02/02/2010,NQJ ,N , 0, 0, 0 02/02/2010,NQM ,N , 2, 0, 0 02/02/2010,NQP ,N , 2, 0, 0 02/02/2010,NQS ,N , 0, 0, 0 02/02/2010,NQU ,N , 2, 0, 0 02/02/2010,NRB ,A , 0, 0, 0 02/02/2010,NRCI ,Q , 12, 518, 0 02/02/2010,NRF ,N , 144, 0, 0 02/02/2010,NRG ,N , 2200, 0, 0 02/02/2010,NRGP ,Q , 459, 666, 0 02/02/2010,NRGY ,Q , 7179, 2240, 0 02/02/2010,NRIM ,Q , 48, 1975, 0 02/02/2010,NRK ,A , 65, 0, 0 02/02/2010,NRN ,N , 2, 0, 0 02/02/2010,NRO ,A , 1999, 0, 0 02/02/2010,NRP ,N , 464, 0, 0 02/02/2010,NS ,N , 710, 0, 0 02/02/2010,NSC ,N , 6800, 0, 0 02/02/2010,NSH ,N , 200, 0, 0 02/02/2010,NSIT ,Q , 628, 15305, 0 02/02/2010,NSM ,N , 400, 0, 0 02/02/2010,NSPH ,Q , 298, 4234, 0 02/02/2010,NSSC ,Q , 1500, 0, 0 02/02/2010,NST ,N , 399, 0, 0 02/02/2010,NSTC ,Q , 2049, 7845, 0 02/02/2010,NSU ,A , 500, 0, 0 02/02/2010,NTAP ,Q , 29292, 81159, 0 02/02/2010,NTCT ,Q , 755, 5194, 0 02/02/2010,NTES ,Q , 5611, 9997, 0 02/02/2010,NTGR ,Q , 2082, 8046, 0 02/02/2010,NTLS ,Q , 2407, 6086, 0 02/02/2010,NTRI ,Q , 8819, 12464, 0 02/02/2010,NTRS ,Q , 10400, 80199, 0 02/02/2010,NTT ,N , 300, 0, 0 02/02/2010,NTWK ,Q , 7391, 1800, 0 02/02/2010,NTY ,N , 399, 0, 0 02/02/2010,NUAN ,Q , 5545, 16885, 0 02/02/2010,NUCL ,Q , 64, 0, 0 02/02/2010,NUE ,N , 1494, 0, 0 02/02/2010,NUHC ,Q , 100, 0, 0 02/02/2010,NUJ ,A , 273, 0, 0 02/02/2010,NUM ,N , 0, 0, 0 02/02/2010,NURO ,Q , 5102, 0, 0 02/02/2010,NUTR ,Q , 150, 3413, 0 02/02/2010,NUV ,N , 2, 0, 0 02/02/2010,NUVA ,Q , 1696, 9671, 0 02/02/2010,NUW ,N , 0, 0, 0 02/02/2010,NVAX ,Q , 12199, 18852, 0 02/02/2010,NVDA ,Q , 159475, 116710, 0 02/02/2010,NVE ,N , 600, 0, 0 02/02/2010,NVEC ,Q , 1155, 1462, 0 02/02/2010,NVG ,A , 1105, 0, 0 02/02/2010,NVGN ,Q , 100, 0, 0 02/02/2010,NVJ ,A , 264, 0, 0 02/02/2010,NVLS ,Q , 3761, 33319, 0 02/02/2010,NVMI ,Q , 9349, 0, 0 02/02/2010,NVS ,N , 639, 840, 0 02/02/2010,NVTL ,Q , 844, 11032, 0 02/02/2010,NVX ,A , 2, 0, 0 02/02/2010,NVY ,A , 147, 0, 0 02/02/2010,NWBI ,Q , 5651, 9069, 0 02/02/2010,NWFL ,Q , 51, 572, 0 02/02/2010,NWI ,A , 235, 0, 0 02/02/2010,NWK ,Q , 590, 7175, 0 02/02/2010,NWL ,N , 2053, 0, 0 02/02/2010,NWLI ,Q , 99, 685, 0 02/02/2010,NWPX ,Q , 712, 3222, 0 02/02/2010,NWS ,Q , 4214, 23000, 0 02/02/2010,NWSA ,Q , 64747, 968893, 0 02/02/2010,NXE ,A , 70, 0, 0 02/02/2010,NXG ,A , 6674, 0, 0 02/02/2010,NXJ ,A , 0, 0, 0 02/02/2010,NXM ,A , 0, 0, 0 02/02/2010,NXQ ,N , 0, 0, 0 02/02/2010,NXR ,N , 1, 0, 0 02/02/2010,NXTM ,Q , 776, 4326, 0 02/02/2010,NXY ,N , 99, 0, 0 02/02/2010,NXZ ,A , 1, 0, 0 02/02/2010,NYB ,N , 1399, 0, 0 02/02/2010,NYF ,P , 108, 0, 0 02/02/2010,NYMT ,Q , 1300, 0, 0 02/02/2010,NYNY ,Q , 3000, 1500, 0 02/02/2010,NYV ,A , 164, 0, 0 02/02/2010,NYX ,N , 1673, 0, 0 02/02/2010,NZF ,A , 2, 0, 0 02/02/2010,NZH ,A , 0, 0, 0 02/02/2010,NZR ,A , 0, 0, 0 02/02/2010,NZT ,N , 2000, 0, 0 02/02/2010,NZW ,A , 2, 0, 0 02/02/2010,NZX ,A , 0, 0, 0 02/02/2010,O ,N , 938, 0, 0 02/02/2010,OABC ,Q , 1600, 0, 0 02/02/2010,OB ,N , 0, 98, 0 02/02/2010,OCFC ,Q , 1264, 9205, 0 02/02/2010,OCLR ,Q , 3716, 899, 0 02/02/2010,OCLS ,Q , 3776, 2100, 0 02/02/2010,OCNF ,Q , 11826, 0, 0 02/02/2010,OCNW ,Q , 1130, 0, 0 02/02/2010,ODFL ,Q , 450, 9932, 0 02/02/2010,ODP ,N , 100, 0, 0 02/02/2010,ODSY ,Q , 903, 7181, 0 02/02/2010,OEH ,N , 700, 0, 0 02/02/2010,OESX ,Q , 5464, 6253, 0 02/02/2010,OFG ,N , 600, 0, 0 02/02/2010,OFIX ,Q , 332, 4165, 0 02/02/2010,OFLX ,Q , 20, 866, 0 02/02/2010,OGE ,N , 399, 0, 0 02/02/2010,OGXI ,Q , 399, 1728, 0 02/02/2010,OHB ,A , 900, 0, 0 02/02/2010,OHI ,N , 300, 0, 0 02/02/2010,OI ,N , 150, 0, 0 02/02/2010,OICO ,Q , 0, 0, 0 02/02/2010,OIH ,P , 10000, 0, 0 02/02/2010,OIIM ,Q , 200, 748, 0 02/02/2010,OIL ,P , 1688, 0, 0 02/02/2010,OIS ,N , 200, 0, 0 02/02/2010,OKE ,N , 200, 0, 0 02/02/2010,OKS ,N , 702, 0, 0 02/02/2010,OKSB ,Q , 949, 4398, 0 02/02/2010,OLCB ,Q , 299, 0, 0 02/02/2010,OLN ,N , 216, 0, 0 02/02/2010,OLO ,P , 10, 0, 0 02/02/2010,OMAB ,Q , 100, 1399, 0 02/02/2010,OMCL ,Q , 2008, 7182, 0 02/02/2010,OMER ,Q , 52, 2127, 0 02/02/2010,OMEX ,Q , 781, 11807, 0 02/02/2010,OMNI ,Q , 70, 0, 0 02/02/2010,OMPI ,Q , 132, 4356, 0 02/02/2010,OMX ,N , 999, 0, 0 02/02/2010,ONAV ,Q , 899, 99, 0 02/02/2010,ONB ,N , 0, 0, 0 02/02/2010,ONB-B ,N , 118, 0, 0 02/02/2010,ONCY ,Q , 50, 0, 0 02/02/2010,ONEQ ,Q , 1108, 0, 0 02/02/2010,ONNN ,Q , 29483, 107697, 0 02/02/2010,ONP ,A , 526, 0, 0 02/02/2010,ONSM ,Q , 0, 1000, 0 02/02/2010,ONTY ,Q , 0, 99, 0 02/02/2010,ONXX ,Q , 1310, 18443, 0 02/02/2010,OPEN ,Q , 826, 918, 0 02/02/2010,OPHC ,Q , 162, 0, 0 02/02/2010,OPK ,A , 700, 0, 0 02/02/2010,OPLK ,Q , 339, 4582, 0 02/02/2010,OPMR ,Q , 68, 0, 0 02/02/2010,OPNT ,Q , 339, 6220, 0 02/02/2010,OPOF ,Q , 14, 604, 0 02/02/2010,OPTC ,Q , 600, 0, 0 02/02/2010,OPTR ,Q , 498, 6033, 0 02/02/2010,OPTT ,Q , 5041, 0, 0 02/02/2010,OPTV ,Q , 3380, 0, 0 02/02/2010,OPWV ,Q , 10506, 24126, 0 02/02/2010,OPXA ,Q , 6254, 0, 0 02/02/2010,OPXT ,Q , 214, 5709, 0 02/02/2010,ORB ,N , 2080, 0, 0 02/02/2010,ORBC ,Q , 50, 0, 0 02/02/2010,ORBK ,Q , 6594, 100, 0 02/02/2010,ORCC ,Q , 3295, 4653, 0 02/02/2010,ORCH ,Q , 100, 0, 0 02/02/2010,ORCL ,Q , 237625, 812136, 0 02/02/2010,ORCT ,Q , 1120, 0, 0 02/02/2010,OREX ,Q , 9500, 6265, 0 02/02/2010,ORI ,N , 300, 0, 0 02/02/2010,ORIT ,Q , 78, 3204, 0 02/02/2010,ORLY ,Q , 10227, 25232, 0 02/02/2010,ORRF ,Q , 38, 1602, 0 02/02/2010,ORS ,A , 74, 0, 0 02/02/2010,OSBC ,Q , 500, 4228, 0 02/02/2010,OSBCP ,Q , 1000, 0, 0 02/02/2010,OSBK ,Q , 0, 60, 0 02/02/2010,OSG ,N , 302, 0, 0 02/02/2010,OSIP ,Q , 2245, 23057, 0 02/02/2010,OSIR ,Q , 344, 5093, 0 02/02/2010,OSIS ,Q , 5463, 10426, 0 02/02/2010,OSK ,N , 1230, 0, 0 02/02/2010,OSTE ,Q , 100, 111, 0 02/02/2010,OSTK ,Q , 190, 4246, 0 02/02/2010,OSUR ,Q , 1150, 14887, 0 02/02/2010,OTEX ,Q , 423, 200, 0 02/02/2010,OTIV ,Q , 1100, 1500, 0 02/02/2010,OTP ,P , 80, 0, 0 02/02/2010,OTT ,Q , 2336, 454, 0 02/02/2010,OTTR ,Q , 2986, 7221, 0 02/02/2010,OUTD ,Q , 212, 3890, 0 02/02/2010,OVBC ,Q , 130, 1433, 0 02/02/2010,OVTI ,Q , 2800, 35932, 0 02/02/2010,OWW ,N , 50, 0, 0 02/02/2010,OXBT ,Q , 130, 100, 0 02/02/2010,OXGN ,Q , 2296, 9512, 0 02/02/2010,OXM ,N , 27, 0, 0 02/02/2010,OXPS ,Q , 752, 14990, 0 02/02/2010,OXY ,N , 762, 1086, 0 02/02/2010,OYOG ,Q , 31, 1379, 0 02/02/2010,OZRK ,Q , 454, 5009, 0 02/02/2010,PAA ,N , 200, 0, 0 02/02/2010,PAAS ,Q , 9157, 10370, 0 02/02/2010,PAC ,N , 50, 0, 0 02/02/2010,PACR ,Q , 9179, 8464, 0 02/02/2010,PACW ,Q , 2501, 6274, 0 02/02/2010,PAET ,Q , 1676, 26716, 0 02/02/2010,PAGG ,Q , 3008, 0, 0 02/02/2010,PAL ,A , 4319, 0, 0 02/02/2010,PALL ,P , 700, 0, 0 02/02/2010,PALM ,Q , 27164, 55265, 0 02/02/2010,PANL ,Q , 799, 6318, 0 02/02/2010,PAP ,A , 1000, 0, 0 02/02/2010,PAR ,N , 1000, 0, 0 02/02/2010,PARD ,Q , 6799, 5738, 0 02/02/2010,PAS ,N , 0, 0, 0 02/02/2010,PATR ,Q , 8, 403, 0 02/02/2010,PAY ,N , 600, 0, 0 02/02/2010,PAYX ,Q , 22915, 64228, 0 02/02/2010,PBCT ,Q , 18000, 122613, 0 02/02/2010,PBD ,P , 60, 0, 0 02/02/2010,PBE ,P , 800, 0, 0 02/02/2010,PBHC ,Q , 414, 0, 0 02/02/2010,PBI ,N , 560, 0, 0 02/02/2010,PBIB ,Q , 120, 956, 0 02/02/2010,PBIP ,Q , 28, 1148, 0 02/02/2010,PBNY ,Q , 266, 7433, 0 02/02/2010,PBR ,N , 1295, 0, 0 02/02/2010,PBR.A ,N , 54, 0, 0 02/02/2010,PBT ,N , 8965, 0, 0 02/02/2010,PBW ,P , 4052, 0, 0 02/02/2010,PC ,N , 10, 0, 0 02/02/2010,PCAR ,Q , 33143, 85800, 0 02/02/2010,PCBC ,Q , 41250, 11714, 0 02/02/2010,PCBK ,Q , 1000, 3957, 0 02/02/2010,PCBS ,Q , 3318, 0, 0 02/02/2010,PCCC ,Q , 231, 3372, 0 02/02/2010,PCF ,N , 2, 0, 0 02/02/2010,PCG ,N , 1210, 0, 0 02/02/2010,PCH ,N , 600, 0, 0 02/02/2010,PCL ,N , 799, 0, 0 02/02/2010,PCLN ,Q , 4624, 13995, 0 02/02/2010,PCN ,N , 9, 0, 0 02/02/2010,PCP ,N , 482, 0, 0 02/02/2010,PCS ,N , 1670, 0, 0 02/02/2010,PCTI ,Q , 544, 3979, 0 02/02/2010,PCU ,N , 7160, 0, 0 02/02/2010,PCX ,N , 3199, 0, 0 02/02/2010,PCY ,P , 0, 0, 0 02/02/2010,PCYC ,Q , 1730, 0, 0 02/02/2010,PCYO ,Q , 99, 0, 0 02/02/2010,PDCO ,Q , 5558, 20600, 0 02/02/2010,PDFS ,Q , 400, 100, 0 02/02/2010,PDLI ,Q , 15993, 25822, 0 02/02/2010,PDS ,N , 2329, 0, 0 02/02/2010,PEBO ,Q , 231, 3566, 0 02/02/2010,PEET ,Q , 858, 3829, 0 02/02/2010,PEG ,N , 149, 0, 0 02/02/2010,PEGA ,Q , 3994, 5485, 0 02/02/2010,PEIX ,Q , 17161, 14300, 0 02/02/2010,PEJ ,P , 100, 0, 0 02/02/2010,PENN ,Q , 6899, 6255, 0 02/02/2010,PENX ,Q , 114, 404, 0 02/02/2010,PEP ,N , 10987, 0, 0 02/02/2010,PERY ,Q , 412, 3025, 0 02/02/2010,PESI ,Q , 1041, 10875, 0 02/02/2010,PETD ,Q , 4008, 5555, 0 02/02/2010,PETM ,Q , 2540, 13477, 0 02/02/2010,PETS ,Q , 2679, 4559, 0 02/02/2010,PFACP ,Q , 7, 0, 0 02/02/2010,PFBC ,Q , 1676, 0, 0 02/02/2010,PFBI ,Q , 24, 0, 0 02/02/2010,PFBX ,Q , 138, 1276, 0 02/02/2010,PFCB ,Q , 508, 6337, 0 02/02/2010,PFE ,N , 16424, 0, 0 02/02/2010,PFF ,P , 623, 0, 0 02/02/2010,PFG ,N , 500, 0, 0 02/02/2010,PFL ,N , 2, 0, 0 02/02/2010,PFM ,P , 250, 0, 0 02/02/2010,PFN ,N , 2, 0, 0 02/02/2010,PFS ,N , 200, 0, 0 02/02/2010,PFSW ,Q , 15592, 0, 0 02/02/2010,PFWD ,Q , 1073, 14836, 0 02/02/2010,PG ,N , 1482, 0, 0 02/02/2010,PGC ,Q , 166, 2722, 0 02/02/2010,PGF ,P , 598, 0, 0 02/02/2010,PGH ,N , 49, 0, 0 02/02/2010,PGJ ,P , 999, 0, 0 02/02/2010,PGN ,N , 113, 0, 0 02/02/2010,PGNX ,Q , 406, 5192, 0 02/02/2010,PGP ,N , 0, 0, 0 02/02/2010,PGR ,N , 114, 0, 0 02/02/2010,PGX ,P , 0, 0, 0 02/02/2010,PHB ,P , 100, 0, 0 02/02/2010,PHC ,A , 200, 0, 0 02/02/2010,PHF ,A , 0, 0, 0 02/02/2010,PHG ,N , 144, 0, 0 02/02/2010,PHH ,N , 100, 0, 0 02/02/2010,PHIIK ,Q , 102, 4039, 0 02/02/2010,PHK ,N , 99, 0, 0 02/02/2010,PHM ,N , 2550, 0, 0 02/02/2010,PHO ,P , 301, 0, 0 02/02/2010,PHR ,N , 200, 0, 0 02/02/2010,PICO ,Q , 380, 4260, 0 02/02/2010,PID ,P , 116, 0, 0 02/02/2010,PIII ,Q , 3000, 0, 0 02/02/2010,PIM ,N , 4, 0, 0 02/02/2010,PIN ,P , 560, 0, 0 02/02/2010,PINN ,Q , 0, 2000, 0 02/02/2010,PIR ,N , 966, 0, 0 02/02/2010,PJC ,N , 6, 0, 0 02/02/2010,PJO ,P , 38, 0, 0 02/02/2010,PKBK ,Q , 500, 0, 0 02/02/2010,PKD ,N , 1800, 0, 0 02/02/2010,PKG ,N , 0, 792, 0 02/02/2010,PKO ,N , 0, 0, 0 02/02/2010,PKOL ,Q , 399, 0, 0 02/02/2010,PKX ,N , 200, 0, 0 02/02/2010,PLAB ,Q , 4859, 15889, 0 02/02/2010,PLCE ,Q , 3339, 47963, 0 02/02/2010,PLCM ,Q , 6199, 23135, 0 02/02/2010,PLD ,N , 1070, 0, 0 02/02/2010,PLFE ,Q , 406, 6124, 0 02/02/2010,PLG ,A , 6180, 0, 0 02/02/2010,PLM ,A , 2336, 0, 0 02/02/2010,PLNR ,Q , 352, 200, 0 02/02/2010,PLPC ,Q , 299, 685, 0 02/02/2010,PLUG ,Q , 12703, 1699, 0 02/02/2010,PLUS ,Q , 100, 1304, 0 02/02/2010,PLW ,P , 0, 0, 0 02/02/2010,PLX ,A , 34954, 0, 0 02/02/2010,PLXS ,Q , 1416, 8408, 0 02/02/2010,PLXT ,Q , 5416, 7421, 0 02/02/2010,PM ,N , 1023, 0, 0 02/02/2010,PMACA ,Q , 670, 6474, 0 02/02/2010,PMC ,N , 200, 0, 0 02/02/2010,PMCS ,Q , 24565, 75327, 0 02/02/2010,PMD ,Q , 1300, 0, 0 02/02/2010,PMF ,N , 0, 0, 0 02/02/2010,PMFG ,Q , 320, 3938, 0 02/02/2010,PML ,N , 2, 0, 0 02/02/2010,PMM ,N , 2, 0, 0 02/02/2010,PMNA ,Q , 336, 0, 0 02/02/2010,PMO ,N , 1, 0, 0 02/02/2010,PMTC ,Q , 3445, 31629, 0 02/02/2010,PMTI ,Q , 728, 4793, 0 02/02/2010,PNBC ,Q , 8, 100, 0 02/02/2010,PNC ,N , 33, 1148, 0 02/02/2010,PNCL ,Q , 4928, 2648, 0 02/02/2010,PNFP ,Q , 1581, 5076, 0 02/02/2010,PNM ,N , 988, 0, 0 02/02/2010,PNNT ,Q , 12000, 8095, 0 02/02/2010,PNNW ,Q , 34, 1425, 0 02/02/2010,PNR ,N , 900, 0, 0 02/02/2010,PNRA ,Q , 1170, 2605, 0 02/02/2010,PNRG ,Q , 500, 40, 0 02/02/2010,PNSN ,Q , 249, 4409, 0 02/02/2010,PNTR ,Q , 0, 300, 0 02/02/2010,PNW ,N , 349, 0, 0 02/02/2010,PNX ,N , 14, 0, 0 02/02/2010,PODD ,Q , 2247, 8055, 0 02/02/2010,POL ,N , 276, 0, 0 02/02/2010,POM ,N , 394, 0, 0 02/02/2010,PONE ,Q , 450, 0, 0 02/02/2010,POOL ,Q , 1128, 11909, 0 02/02/2010,POR ,N , 349, 0, 0 02/02/2010,POT ,N , 1060, 0, 0 02/02/2010,POWI ,Q , 749, 4636, 0 02/02/2010,POWL ,Q , 1000, 2764, 0 02/02/2010,POWR ,Q , 1200, 3980, 0 02/02/2010,POZN ,Q , 264, 5090, 0 02/02/2010,PPA ,P , 210, 0, 0 02/02/2010,PPCO ,Q , 206, 400, 0 02/02/2010,PPDI ,Q , 13833, 5765, 0 02/02/2010,PPG ,N , 33, 0, 0 02/02/2010,PPHM ,Q , 238, 2600, 0 02/02/2010,PPL ,N , 1199, 0, 0 02/02/2010,PPT ,N , 3, 0, 0 02/02/2010,PQ ,N , 2384, 0, 0 02/02/2010,PQBW ,Q , 442, 0, 0 02/02/2010,PRAA ,Q , 1200, 4394, 0 02/02/2010,PRAN ,Q , 100, 0, 0 02/02/2010,PRCP ,Q , 300, 0, 0 02/02/2010,PRE ,N , 26, 0, 0 02/02/2010,PRFT ,Q , 4046, 7162, 0 02/02/2010,PRGN ,Q , 3099, 500, 0 02/02/2010,PRGO ,Q , 13236, 26635, 0 02/02/2010,PRGS ,Q , 2420, 10659, 0 02/02/2010,PRGX ,Q , 439, 1100, 0 02/02/2010,PRIM ,Q , 172, 2960, 0 02/02/2010,PRKR ,Q , 398, 8210, 0 02/02/2010,PRM ,N , 100, 0, 0 02/02/2010,PROJ ,Q , 312, 4664, 0 02/02/2010,PROV ,Q , 384, 0, 0 02/02/2010,PRPX ,Q , 150, 2062, 0 02/02/2010,PRSC ,Q , 933, 3522, 0 02/02/2010,PRSP ,Q , 1100, 10551, 0 02/02/2010,PRTS ,Q , 1576, 3068, 0 02/02/2010,PRU ,N , 256, 0, 0 02/02/2010,PRWT ,Q , 11830, 8056, 0 02/02/2010,PRXI ,Q , 60, 0, 0 02/02/2010,PRXL ,Q , 1437, 13396, 0 02/02/2010,PSA ,N , 124, 0, 0 02/02/2010,PSAU ,Q , 2518, 0, 0 02/02/2010,PSBC ,Q , 2350, 0, 0 02/02/2010,PSDV ,Q , 1509, 0, 0 02/02/2010,PSE ,N , 1799, 0, 0 02/02/2010,PSEC ,Q , 12979, 13308, 0 02/02/2010,PSEM ,Q , 366, 4799, 0 02/02/2010,PSID ,Q , 1800, 0, 0 02/02/2010,PSMT ,Q , 467, 3896, 0 02/02/2010,PSQ ,P , 366, 0, 0 02/02/2010,PSSI ,Q , 1077, 19252, 0 02/02/2010,PSTI ,Q , 100, 0, 0 02/02/2010,PSUN ,Q , 3140, 17251, 0 02/02/2010,PSYS ,Q , 2810, 16089, 0 02/02/2010,PT ,N , 288, 0, 0 02/02/2010,PTEC ,Q , 470, 7942, 0 02/02/2010,PTEN ,Q , 11122, 20404, 0 02/02/2010,PTI ,N , 208, 0, 0 02/02/2010,PTIE ,Q , 1000, 10015, 0 02/02/2010,PTIX ,Q , 400, 0, 0 02/02/2010,PTM ,P , 74, 0, 0 02/02/2010,PTNR ,Q , 1844, 0, 0 02/02/2010,PTR ,N , 74, 0, 0 02/02/2010,PTRY ,Q , 6922, 6779, 0 02/02/2010,PTV ,N , 22, 0, 0 02/02/2010,PTY ,N , 11, 0, 0 02/02/2010,PUDA ,A , 600, 0, 0 02/02/2010,PUK ,N , 0, 100, 0 02/02/2010,PULB ,Q , 49, 374, 0 02/02/2010,PURE ,Q , 1000, 0, 0 02/02/2010,PVFC ,Q , 380, 0, 0 02/02/2010,PVH ,N , 4, 0, 0 02/02/2010,PVI ,P , 0, 0, 0 02/02/2010,PVR ,N , 457, 100, 0 02/02/2010,PVSW ,Q , 326, 3887, 0 02/02/2010,PVTB ,Q , 42078, 25056, 0 02/02/2010,PVTBP ,Q , 158, 0, 0 02/02/2010,PVX ,N , 1976, 0, 0 02/02/2010,PWAV ,Q , 4318, 26843, 0 02/02/2010,PWE ,N , 2199, 0, 0 02/02/2010,PWER ,Q , 17787, 17496, 0 02/02/2010,PWND ,Q , 700, 0, 0 02/02/2010,PWOD ,Q , 28, 1178, 0 02/02/2010,PWR ,N , 150, 0, 0 02/02/2010,PWRD ,Q , 2382, 1437, 0 02/02/2010,PWY ,P , 2981, 0, 0 02/02/2010,PX ,N , 188, 0, 0 02/02/2010,PXF ,P , 14, 0, 0 02/02/2010,PXH ,P , 793, 0, 0 02/02/2010,PXLW ,Q , 3906, 0, 0 02/02/2010,PXN ,P , 200, 0, 0 02/02/2010,PYB ,N , 100, 0, 0 02/02/2010,PZA ,P , 0, 0, 0 02/02/2010,PZD ,P , 114, 0, 0 02/02/2010,PZE ,N , 40, 0, 0 02/02/2010,PZG ,A , 3500, 0, 0 02/02/2010,PZI ,P , 2176, 0, 0 02/02/2010,PZZ ,Q , 200, 100, 0 02/02/2010,PZZA ,Q , 456, 6257, 0 02/02/2010,PZZI ,Q , 999, 0, 0 02/02/2010,Q ,N , 10735, 0, 0 02/02/2010,QADI ,Q , 160, 3952, 0 02/02/2010,QBAK ,Q , 416, 0, 0 02/02/2010,QCCO ,Q , 26, 1063, 0 02/02/2010,QCLN ,Q , 999, 0, 0 02/02/2010,QCOM ,Q , 187611, 1095909, 0 02/02/2010,QCOR ,Q , 6637, 16166, 0 02/02/2010,QCRH ,Q , 110, 0, 0 02/02/2010,QDEL ,Q , 1328, 5370, 0 02/02/2010,QGEN ,Q , 8869, 7895, 0 02/02/2010,QGLY ,Q , 50, 0, 0 02/02/2010,QID ,P , 5580, 0, 0 02/02/2010,QKLS ,Q , 2000, 0, 0 02/02/2010,QLD ,P , 2349, 0, 0 02/02/2010,QLGC ,Q , 8823, 44103, 0 02/02/2010,QLTI ,Q , 300, 242, 0 02/02/2010,QMM ,A , 1500, 0, 0 02/02/2010,QQQQ ,Q , 192889, 276087, 0 02/02/2010,QQQX ,Q , 960, 0, 0 02/02/2010,QSFT ,Q , 3972, 16016, 0 02/02/2010,QSII ,Q , 2867, 6288, 0 02/02/2010,QTEC ,Q , 4899, 10300, 0 02/02/2010,QTM ,N , 2879, 0, 0 02/02/2010,QTWW ,Q , 41253, 0, 0 02/02/2010,QUIK ,Q , 1324, 0, 0 02/02/2010,QUIX ,Q , 50, 0, 0 02/02/2010,QXM ,N , 208, 0, 0 02/02/2010,RAA ,A , 22, 0, 0 02/02/2010,RAD ,N , 8922, 0, 0 02/02/2010,RADA ,Q , 100, 0, 0 02/02/2010,RADS ,Q , 536, 6316, 0 02/02/2010,RAE ,A , 200, 0, 0 02/02/2010,RAH ,N , 190, 0, 0 02/02/2010,RAI ,N , 8, 869, 0 02/02/2010,RAIL ,Q , 1970, 3994, 0 02/02/2010,RAME ,Q , 3317, 600, 0 02/02/2010,RAP ,A , 8, 0, 0 02/02/2010,RAS ,N , 200, 0, 0 02/02/2010,RAVN ,Q , 222, 3922, 0 02/02/2010,RAX ,N , 1500, 0, 0 02/02/2010,RBA ,N , 200, 0, 0 02/02/2010,RBC ,N , 1, 0, 0 02/02/2010,RBCAA ,Q , 250, 3707, 0 02/02/2010,RBCN ,Q , 742, 3970, 0 02/02/2010,RBI ,Q , 399, 3118, 0 02/02/2010,RBN ,N , 900, 0, 0 02/02/2010,RBNF ,Q , 0, 200, 0 02/02/2010,RBS ,N , 2032, 0, 0 02/02/2010,RBS-S ,N , 1000, 0, 0 02/02/2010,RBY ,A , 954, 0, 0 02/02/2010,RCI ,N , 3866, 0, 0 02/02/2010,RCII ,Q , 50235, 24636, 0 02/02/2010,RCKB ,Q , 117, 2702, 0 02/02/2010,RCKY ,Q , 926, 0, 0 02/02/2010,RCL ,N , 200, 0, 0 02/02/2010,RCNI ,Q , 486, 7854, 0 02/02/2010,RCON ,Q , 100, 0, 0 02/02/2010,RCRC ,Q , 364, 4319, 0 02/02/2010,RCS ,N , 2, 0, 0 02/02/2010,RDC ,N , 14, 1560, 0 02/02/2010,RDEA ,Q , 252, 4066, 0 02/02/2010,RDEN ,Q , 1420, 5258, 0 02/02/2010,RDI ,Q , 132, 3943, 0 02/02/2010,RDK ,N , 714, 0, 0 02/02/2010,RDN ,N , 1700, 0, 0 02/02/2010,RDNT ,Q , 1224, 6475, 0 02/02/2010,RDS.B ,N , 100, 0, 0 02/02/2010,RDWR ,Q , 2761, 1816, 0 02/02/2010,RDY ,N , 2700, 0, 0 02/02/2010,RE ,N , 50, 0, 0 02/02/2010,REA ,P , 100, 0, 0 02/02/2010,RECN ,Q , 1182, 10815, 0 02/02/2010,REDF ,Q , 2700, 0, 0 02/02/2010,REED ,Q , 1074, 0, 0 02/02/2010,REG ,N , 500, 0, 0 02/02/2010,REGN ,Q , 1499, 17957, 0 02/02/2010,RELL ,Q , 1105, 0, 0 02/02/2010,RENT ,Q , 72, 3101, 0 02/02/2010,REP ,N , 400, 0, 0 02/02/2010,REV ,N , 44, 0, 0 02/02/2010,REVU ,Q , 796, 4937, 0 02/02/2010,REXI ,Q , 467, 4893, 0 02/02/2010,REXX ,Q , 3161, 7003, 0 02/02/2010,RF ,N , 2609, 0, 0 02/02/2010,RFG ,P , 14, 0, 0 02/02/2010,RFIL ,Q , 10, 0, 0 02/02/2010,RFL ,P , 100, 0, 0 02/02/2010,RFMD ,Q , 21805, 56350, 0 02/02/2010,RGA ,N , 204, 0, 0 02/02/2010,RGCO ,Q , 45, 0, 0 02/02/2010,RGEN ,Q , 609, 6166, 0 02/02/2010,RGLD ,Q , 3978, 5025, 0 02/02/2010,RGNC ,Q , 8298, 799, 0 02/02/2010,RGR ,N , 100, 0, 0 02/02/2010,RHB ,N , 70, 0, 0 02/02/2010,RHIE ,Q , 154, 0, 0 02/02/2010,RHO ,P , 400, 0, 0 02/02/2010,RHT ,N , 304, 0, 0 02/02/2010,RICK ,Q , 1387, 222, 0 02/02/2010,RIG ,N , 186, 347, 0 02/02/2010,RIGL ,Q , 2452, 19478, 0 02/02/2010,RIMG ,Q , 88, 2922, 0 02/02/2010,RIMM ,Q , 64060, 59314, 0 02/02/2010,RINO ,Q , 11192, 2156, 0 02/02/2010,RISK ,N , 0, 10000, 0 02/02/2010,RITT ,Q , 312, 400, 0 02/02/2010,RJA ,P , 999, 0, 0 02/02/2010,RJET ,Q , 5384, 8820, 0 02/02/2010,RJI ,P , 1000, 0, 0 02/02/2010,RL ,N , 240, 0, 0 02/02/2010,RLRN ,Q , 219, 2033, 0 02/02/2010,RMBS ,Q , 6886, 25877, 0 02/02/2010,RMIX ,Q , 2769, 7405, 0 02/02/2010,RMTI ,Q , 230, 3926, 0 02/02/2010,RMX ,A , 321, 0, 0 02/02/2010,RNIN ,Q , 6, 0, 0 02/02/2010,RNJ ,A , 16, 0, 0 02/02/2010,RNN ,A , 220, 0, 0 02/02/2010,RNOW ,Q , 1228, 4422, 0 02/02/2010,RNR ,N , 44, 0, 0 02/02/2010,RNST ,Q , 313, 4195, 0 02/02/2010,RNWK ,Q , 2181, 24136, 0 02/02/2010,RNY ,A , 16, 0, 0 02/02/2010,ROAC ,Q , 10, 0, 0 02/02/2010,ROC ,N , 100, 0, 0 02/02/2010,ROCK ,Q , 3219, 6609, 0 02/02/2010,ROCM ,Q , 246, 3185, 0 02/02/2010,RODM ,Q , 676, 0, 0 02/02/2010,ROIA ,Q , 120, 0, 0 02/02/2010,ROIAK ,Q , 14749, 200, 0 02/02/2010,ROK ,N , 0, 0, 0 02/02/2010,ROLL ,Q , 421, 5253, 0 02/02/2010,ROM ,P , 60, 0, 0 02/02/2010,ROMA ,Q , 63, 2767, 0 02/02/2010,ROP ,N , 0, 0, 0 02/02/2010,ROSE ,Q , 6428, 11685, 0 02/02/2010,ROSG ,Q , 24, 0, 0 02/02/2010,ROST ,Q , 14289, 42164, 0 02/02/2010,ROVI ,Q , 9699, 8061, 0 02/02/2010,ROY ,A , 10, 0, 0 02/02/2010,ROYL ,Q , 3100, 399, 0 02/02/2010,RPFG ,Q , 9999, 0, 0 02/02/2010,RPM ,N , 500, 1384, 0 02/02/2010,RPRX ,Q , 253129, 3798, 0 02/02/2010,RPT ,N , 1400, 0, 0 02/02/2010,RQI ,N , 4, 0, 0 02/02/2010,RRC ,N , 30, 0, 0 02/02/2010,RRD ,Q , 9046, 96551, 0 02/02/2010,RRGB ,Q , 2654, 7451, 0 02/02/2010,RRI ,N , 4800, 0, 0 02/02/2010,RRR ,N , 1485, 0, 0 02/02/2010,RRST ,Q , 864, 134, 0 02/02/2010,RRZ ,P , 200, 0, 0 02/02/2010,RSCR ,Q , 1749, 5936, 0 02/02/2010,RSG ,N , 700, 0, 0 02/02/2010,RSH ,N , 40, 0, 0 02/02/2010,RSO ,N , 754, 0, 0 02/02/2010,RSP ,P , 260, 0, 0 02/02/2010,RSTI ,Q , 2846, 8245, 0 02/02/2010,RSX ,P , 502, 0, 0 02/02/2010,RSYS ,Q , 200, 7075, 0 02/02/2010,RT ,N , 899, 0, 0 02/02/2010,RTEC ,Q , 12589, 13142, 0 02/02/2010,RTIX ,Q , 1199, 10916, 0 02/02/2010,RTK ,A , 3406, 0, 0 02/02/2010,RTM ,P , 60, 0, 0 02/02/2010,RTN ,N , 610, 0, 0 02/02/2010,RTP ,N , 499, 0, 0 02/02/2010,RTU ,N , 0, 0, 0 02/02/2010,RUE ,Q , 1552, 2421, 0 02/02/2010,RURL ,Q , 1640, 0, 0 02/02/2010,RUSHA ,Q , 346, 13920, 0 02/02/2010,RUSHB ,Q , 0, 100, 0 02/02/2010,RUTH ,Q , 1165, 6165, 0 02/02/2010,RUTHR ,Q , 13529, 816, 0 02/02/2010,RVBD ,Q , 1038, 14685, 0 02/02/2010,RVSN ,Q , 20, 0, 0 02/02/2010,RWC ,A , 5776, 0, 0 02/02/2010,RWM ,P , 770, 0, 0 02/02/2010,RWR ,P , 101, 0, 0 02/02/2010,RWX ,P , 142, 0, 0 02/02/2010,RX ,N , 324, 0, 0 02/02/2010,RXII ,Q , 338, 100, 0 02/02/2010,RYAAY ,Q , 1889, 19529, 0 02/02/2010,RYH ,P , 100, 0, 0 02/02/2010,RYL ,N , 600, 0, 0 02/02/2010,RZ ,N , 5449, 0, 0 02/02/2010,S ,N , 5397, 0, 0 02/02/2010,SA ,A , 699, 0, 0 02/02/2010,SAA ,P , 100, 0, 0 02/02/2010,SAAS ,Q , 208, 4983, 0 02/02/2010,SABA ,Q , 938, 4554, 0 02/02/2010,SAFM ,Q , 1070, 35663, 0 02/02/2010,SAFT ,Q , 312, 3839, 0 02/02/2010,SAH ,N , 900, 0, 0 02/02/2010,SAI ,N , 400, 0, 0 02/02/2010,SAIA ,Q , 1048, 4571, 0 02/02/2010,SALM ,Q , 300, 99, 0 02/02/2010,SAM ,N , 72, 0, 0 02/02/2010,SANM ,Q , 3380, 6691, 0 02/02/2010,SAPE ,Q , 2997, 20690, 0 02/02/2010,SASR ,Q , 726, 4905, 0 02/02/2010,SATC ,Q , 2902, 15505, 0 02/02/2010,SATS ,Q , 524, 5020, 0 02/02/2010,SAVB ,Q , 0, 1244, 0 02/02/2010,SAY ,N , 2200, 0, 0 02/02/2010,SB ,N , 250, 0, 0 02/02/2010,SBAC ,Q , 3881, 9759, 0 02/02/2010,SBCF ,Q , 10254, 0, 0 02/02/2010,SBGI ,Q , 6368, 10023, 0 02/02/2010,SBIB ,Q , 2604, 38847, 0 02/02/2010,SBLK ,Q , 4349, 1000, 0 02/02/2010,SBNY ,Q , 1198, 14456, 0 02/02/2010,SBR ,N , 2, 0, 0 02/02/2010,SBS ,N , 100, 0, 0 02/02/2010,SBSA ,Q , 1570, 2800, 0 02/02/2010,SBSI ,Q , 979, 3943, 0 02/02/2010,SBUX ,Q , 90757, 275186, 0 02/02/2010,SCBT ,Q , 327, 3825, 0 02/02/2010,SCHL ,Q , 3043, 4591, 0 02/02/2010,SCHN ,Q , 25214, 6462, 0 02/02/2010,SCHS ,Q , 369, 4730, 0 02/02/2010,SCHW ,Q , 35518, 315417, 0 02/02/2010,SCIL ,Q , 3354, 0, 0 02/02/2010,SCLN ,Q , 3775, 7783, 0 02/02/2010,SCMP ,Q , 1907, 3484, 0 02/02/2010,SCMR ,Q , 344, 4492, 0 02/02/2010,SCO ,P , 282, 0, 0 02/02/2010,SCON ,Q , 4, 0, 0 02/02/2010,SCOR ,Q , 702, 4868, 0 02/02/2010,SCSC ,Q , 838, 5307, 0 02/02/2010,SCSS ,Q , 7204, 400, 0 02/02/2010,SCVL ,Q , 209, 2984, 0 02/02/2010,SD ,N , 750, 0, 0 02/02/2010,SDS ,P , 4518, 5000, 0 02/02/2010,SDTH ,Q , 1216, 6292, 0 02/02/2010,SDXC ,Q , 770, 4442, 0 02/02/2010,SDY ,P , 30, 0, 0 02/02/2010,SE ,N , 450, 0, 0 02/02/2010,SEAC ,Q , 695, 7598, 0 02/02/2010,SEB ,A , 5, 0, 0 02/02/2010,SEED ,Q , 1150, 1159, 0 02/02/2010,SEF ,P , 110, 0, 0 02/02/2010,SEIC ,Q , 7734, 27575, 0 02/02/2010,SENEA ,Q , 1771, 3127, 0 02/02/2010,SENO ,Q , 306, 0, 0 02/02/2010,SFE ,N , 166, 0, 0 02/02/2010,SFI ,N , 699, 0, 0 02/02/2010,SFL ,N , 599, 0, 0 02/02/2010,SFLY ,Q , 1800, 4163, 0 02/02/2010,SFNC ,Q , 228, 4291, 0 02/02/2010,SFSF ,Q , 10972, 9547, 0 02/02/2010,SGEN ,Q , 1319, 17098, 0 02/02/2010,SGG ,P , 16, 0, 0 02/02/2010,SGI ,Q , 830, 6587, 0 02/02/2010,SGMO ,Q , 1540, 9241, 0 02/02/2010,SGMS ,Q , 3018, 2191, 0 02/02/2010,SGU ,N , 22, 0, 0 02/02/2010,SH ,P , 469, 0, 0 02/02/2010,SHBI ,Q , 464, 2609, 0 02/02/2010,SHEN ,Q , 400, 4482, 0 02/02/2010,SHFL ,Q , 2014, 15051, 0 02/02/2010,SHG ,N , 240, 0, 0 02/02/2010,SHI ,N , 80, 0, 0 02/02/2010,SHIP ,Q , 24296, 0, 0 02/02/2010,SHLD ,Q , 5348, 25168, 0 02/02/2010,SHLM ,Q , 1397, 5741, 0 02/02/2010,SHLO ,Q , 272, 100, 0 02/02/2010,SHMR ,Q , 300, 0, 0 02/02/2010,SHO ,N , 1106, 0, 0 02/02/2010,SHOO ,Q , 1855, 4695, 0 02/02/2010,SHOR ,Q , 640, 10096, 0 02/02/2010,SHPGY ,Q , 1841, 520, 0 02/02/2010,SHV ,P , 1238, 0, 0 02/02/2010,SHW ,N , 200, 0, 0 02/02/2010,SHY ,P , 1171, 0, 0 02/02/2010,SI ,N , 8, 0, 0 02/02/2010,SIAL ,Q , 6808, 24268, 0 02/02/2010,SID ,N , 332, 1880, 0 02/02/2010,SIFY ,Q , 2200, 0, 0 02/02/2010,SIG ,N , 200, 0, 0 02/02/2010,SIGA ,Q , 1284, 6345, 0 02/02/2010,SIGI ,Q , 738, 12256, 0 02/02/2010,SIGM ,Q , 2052, 6616, 0 02/02/2010,SII ,N , 240, 0, 0 02/02/2010,SIMG ,Q , 2174, 15330, 0 02/02/2010,SIMO ,Q , 13496, 1000, 0 02/02/2010,SINA ,Q , 4492, 11923, 0 02/02/2010,SIRI ,Q , 1641515, 84216, 0 02/02/2010,SIRO ,Q , 881, 4271, 0 02/02/2010,SIVB ,Q , 3856, 10297, 0 02/02/2010,SJF ,P , 200, 0, 0 02/02/2010,SJM ,N , 349, 0, 0 02/02/2010,SJT ,N , 400, 0, 0 02/02/2010,SKBI ,Q , 580, 0, 0 02/02/2010,SKF ,P , 1496, 0, 0 02/02/2010,SKH ,N , 100, 0, 0 02/02/2010,SKIL ,Q , 470, 0, 0 02/02/2010,SKS ,N , 600, 0, 0 02/02/2010,SKT ,N , 400, 0, 0 02/02/2010,SKX ,N , 448, 0, 0 02/02/2010,SKYW ,Q , 3221, 13246, 0 02/02/2010,SLAB ,Q , 2368, 12623, 0 02/02/2010,SLB ,N , 2096, 0, 0 02/02/2010,SLE ,N , 1299, 0, 0 02/02/2010,SLGN ,Q , 1580, 6852, 0 02/02/2010,SLM ,N , 4650, 0, 0 02/02/2010,SLP ,Q , 540, 0, 0 02/02/2010,SLT ,N , 4901, 0, 0 02/02/2010,SLTM ,Q , 300, 200, 0 02/02/2010,SLV ,P , 17247, 0, 0 02/02/2010,SLW ,N , 9556, 0, 0 02/02/2010,SLX ,P , 1944, 0, 0 02/02/2010,SLXP ,Q , 2218, 26425, 0 02/02/2010,SMBL ,Q , 6500, 12707, 0 02/02/2010,SMCI ,Q , 651, 5737, 0 02/02/2010,SMED ,Q , 684, 100, 0 02/02/2010,SMH ,P , 100, 700, 0 02/02/2010,SMHG ,Q , 298, 4806, 0 02/02/2010,SMI ,N , 400, 0, 0 02/02/2010,SMK ,P , 200, 0, 0 02/02/2010,SMLC ,Q , 520, 100, 0 02/02/2010,SMMF ,Q , 24, 0, 0 02/02/2010,SMMX ,Q , 562, 7052, 0 02/02/2010,SMN ,P , 6620, 0, 0 02/02/2010,SMOD ,Q , 12118, 7367, 0 02/02/2010,SMP ,N , 500, 0, 0 02/02/2010,SMRT ,Q , 1747, 5066, 0 02/02/2010,SMSC ,Q , 579, 4589, 0 02/02/2010,SMSI ,Q , 1118, 8397, 0 02/02/2010,SMTB ,Q , 9958, 5664, 0 02/02/2010,SMTC ,Q , 884, 24843, 0 02/02/2010,SMTS ,Q , 322, 3866, 0 02/02/2010,SMTX ,Q , 299, 0, 0 02/02/2010,SNA ,N , 0, 766, 0 02/02/2010,SNAK ,Q , 4864, 0, 0 02/02/2010,SNBC ,Q , 304, 4186, 0 02/02/2010,SNCR ,Q , 2291, 4111, 0 02/02/2010,SNDA ,Q , 1947, 10558, 0 02/02/2010,SNDK ,Q , 36858, 53939, 0 02/02/2010,SNE ,N , 400, 0, 0 02/02/2010,SNH ,N , 40, 0, 0 02/02/2010,SNHY ,Q , 576, 5026, 0 02/02/2010,SNI ,N , 100, 0, 0 02/02/2010,SNIC ,Q , 200, 810, 0 02/02/2010,SNMX ,Q , 800, 100, 0 02/02/2010,SNP ,N , 100, 0, 0 02/02/2010,SNPS ,Q , 1671, 11738, 0 02/02/2010,SNSS ,Q , 20200, 2299, 0 02/02/2010,SNT ,A , 600, 0, 0 02/02/2010,SNTA ,Q , 1095, 5594, 0 02/02/2010,SNTS ,Q , 4888, 10579, 0 02/02/2010,SNV ,N , 11236, 0, 0 02/02/2010,SNWL ,Q , 1005, 12716, 0 02/02/2010,SNX ,N , 50, 0, 0 02/02/2010,SNY ,N , 0, 334, 0 02/02/2010,SO ,N , 782, 0, 0 02/02/2010,SOFO ,Q , 306, 0, 0 02/02/2010,SOHU ,Q , 17624, 8115, 0 02/02/2010,SOL ,N , 392, 0, 0 02/02/2010,SOLF ,Q , 12774, 7640, 0 02/02/2010,SOLR ,Q , 1876, 39326, 0 02/02/2010,SOMH ,Q , 640, 0, 0 02/02/2010,SOMX ,Q , 34999, 1200, 0 02/02/2010,SONC ,Q , 2010, 13096, 0 02/02/2010,SONE ,Q , 1130, 11165, 0 02/02/2010,SONO ,Q , 1033, 4664, 0 02/02/2010,SONS ,Q , 8942, 46812, 0 02/02/2010,SORL ,Q , 1086, 11394, 0 02/02/2010,SPAN ,Q , 146, 0, 0 02/02/2010,SPAR ,Q , 8752, 8430, 0 02/02/2010,SPDE ,Q , 100, 0, 0 02/02/2010,SPEC ,Q , 196, 4200, 0 02/02/2010,SPEX ,Q , 1450, 0, 0 02/02/2010,SPG ,N , 718, 0, 0 02/02/2010,SPH ,N , 329, 0, 0 02/02/2010,SPIL ,Q , 3446, 9100, 0 02/02/2010,SPLS ,Q , 26184, 154521, 0 02/02/2010,SPMD ,Q , 72, 0, 0 02/02/2010,SPN ,N , 2600, 0, 0 02/02/2010,SPNC ,Q , 2024, 6448, 0 02/02/2010,SPP ,N , 713, 0, 0 02/02/2010,SPPI ,Q , 7310, 8661, 0 02/02/2010,SPRD ,Q , 2379, 1747, 0 02/02/2010,SPRT ,Q , 358, 9345, 0 02/02/2010,SPTN ,Q , 651, 4932, 0 02/02/2010,SPW ,N , 122, 0, 0 02/02/2010,SPWRA ,Q , 20372, 16644, 0 02/02/2010,SPWRB ,Q , 924, 2113, 0 02/02/2010,SPXU ,P , 1122, 0, 0 02/02/2010,SPY ,P , 15865, 19878, 0 02/02/2010,SQM ,N , 199, 0, 0 02/02/2010,SQNM ,Q , 9859, 22424, 0 02/02/2010,SR ,N , 1800, 0, 0 02/02/2010,SRCE ,Q , 224, 4129, 0 02/02/2010,SRCL ,Q , 7626, 15667, 0 02/02/2010,SRDX ,Q , 218, 4513, 0 02/02/2010,SRE ,N , 100, 0, 0 02/02/2010,SRO ,A , 3378, 0, 0 02/02/2010,SRS ,P , 4092, 0, 0 02/02/2010,SRSL ,Q , 107, 3614, 0 02/02/2010,SRT ,N , 0, 0, 0 02/02/2010,SSBI ,Q , 699, 0, 0 02/02/2010,SSFN ,Q , 30, 0, 0 02/02/2010,SSG ,P , 74, 0, 0 02/02/2010,SSL ,N , 150, 0, 0 02/02/2010,SSN ,A , 2800, 0, 0 02/02/2010,SSO ,P , 11927, 5000, 0 02/02/2010,SSRI ,Q , 17793, 7629, 0 02/02/2010,SSRX ,Q , 404, 100, 0 02/02/2010,SSTI ,Q , 1091, 16090, 0 02/02/2010,SSW ,N , 2, 0, 0 02/02/2010,SSYS ,Q , 580, 6571, 0 02/02/2010,STAA ,Q , 19198, 0, 0 02/02/2010,STAN ,Q , 211, 2651, 0 02/02/2010,STBA ,Q , 628, 5113, 0 02/02/2010,STBC ,Q , 678, 3866, 0 02/02/2010,STBK ,Q , 300, 300, 0 02/02/2010,STC ,N , 100, 0, 0 02/02/2010,STD ,N , 711, 0, 0 02/02/2010,STE ,N , 387, 0, 0 02/02/2010,STEC ,Q , 17448, 11525, 0 02/02/2010,STEI ,Q , 2000, 15503, 0 02/02/2010,STEL ,Q , 274, 4279, 0 02/02/2010,STEM ,Q , 25914, 27943, 0 02/02/2010,STFC ,Q , 384, 3857, 0 02/02/2010,STI ,N , 194, 0, 0 02/02/2010,STKL ,Q , 750, 599, 0 02/02/2010,STLD ,Q , 32283, 30170, 0 02/02/2010,STLY ,Q , 99, 3240, 0 02/02/2010,STMP ,Q , 284, 10505, 0 02/02/2010,STNR ,Q , 481, 3886, 0 02/02/2010,STO ,N , 120, 0, 0 02/02/2010,STON ,Q , 2460, 1199, 0 02/02/2010,STP ,N , 1407, 400, 0 02/02/2010,STR ,N , 269, 0, 0 02/02/2010,STRA ,Q , 310, 3341, 0 02/02/2010,STRC ,Q , 100, 0, 0 02/02/2010,STRL ,Q , 1238, 4360, 0 02/02/2010,STRS ,Q , 112, 0, 0 02/02/2010,STSA ,Q , 86331, 11680, 0 02/02/2010,STST ,Q , 3506, 4248, 0 02/02/2010,STT ,N , 119, 0, 0 02/02/2010,STU ,N , 0, 16, 0 02/02/2010,STV ,N , 100, 0, 0 02/02/2010,STX ,Q , 60021, 199599, 0 02/02/2010,STXS ,Q , 338, 8048, 0 02/02/2010,SU ,N , 1850, 0, 0 02/02/2010,SUBK ,Q , 96, 3174, 0 02/02/2010,SUF ,A , 2600, 0, 0 02/02/2010,SUG ,N , 300, 0, 0 02/02/2010,SUN ,N , 2486, 0, 0 02/02/2010,SUNH ,Q , 1516, 8942, 0 02/02/2010,SUPG ,Q , 1074, 19862, 0 02/02/2010,SUPR ,Q , 232, 0, 0 02/02/2010,SUPX ,Q , 531, 4066, 0 02/02/2010,SURW ,Q , 374, 4046, 0 02/02/2010,SUSQ ,Q , 10075, 21184, 0 02/02/2010,SUSS ,Q , 267, 2566, 0 02/02/2010,SUTR ,Q , 900, 4677, 0 02/02/2010,SVA ,Q , 35761, 1216, 0 02/02/2010,SVM ,N , 7000, 0, 0 02/02/2010,SVNT ,Q , 2734, 15162, 0 02/02/2010,SVU ,N , 1100, 0, 0 02/02/2010,SVVS ,Q , 1601, 8587, 0 02/02/2010,SWC ,N , 2774, 0, 0 02/02/2010,SWHC ,Q , 16114, 51644, 0 02/02/2010,SWI ,N , 30, 0, 0 02/02/2010,SWIR ,Q , 589, 200, 0 02/02/2010,SWK ,N , 0, 0, 0 02/02/2010,SWKS ,Q , 56502, 89085, 0 02/02/2010,SWM ,N , 134, 0, 0 02/02/2010,SWN ,N , 2100, 0, 0 02/02/2010,SWS ,N , 1230, 0, 0 02/02/2010,SWSI ,Q , 3003, 5394, 0 02/02/2010,SWWC ,Q , 1530, 4961, 0 02/02/2010,SXCI ,Q , 171, 406, 0 02/02/2010,SXE ,N , 52, 0, 0 02/02/2010,SXL ,N , 424, 0, 0 02/02/2010,SY ,N , 100, 0, 0 02/02/2010,SYA ,N , 100, 0, 0 02/02/2010,SYBT ,Q , 406, 3626, 0 02/02/2010,SYK ,N , 415, 0, 0 02/02/2010,SYKE ,Q , 445, 121903, 0 02/02/2010,SYMC ,Q , 56329, 188722, 0 02/02/2010,SYMM ,Q , 436, 14701, 0 02/02/2010,SYMS ,Q , 150, 2036, 0 02/02/2010,SYMX ,Q , 1250, 2399, 0 02/02/2010,SYNA ,Q , 4337, 7842, 0 02/02/2010,SYNM ,Q , 6821, 17013, 0 02/02/2010,SYNO ,Q , 218, 3978, 0 02/02/2010,SYNT ,Q , 9667, 4258, 0 02/02/2010,SYT ,N , 240, 0, 0 02/02/2010,SYUT ,Q , 100, 3808, 0 02/02/2010,SYY ,N , 923, 0, 0 02/02/2010,SZR ,P , 0, 0, 0 02/02/2010,T ,N , 7077, 0, 0 02/02/2010,TA ,A , 500, 0, 0 02/02/2010,TACT ,Q , 300, 0, 0 02/02/2010,TAIT ,Q , 1000, 0, 0 02/02/2010,TAM ,N , 764, 0, 0 02/02/2010,TAMB ,Q , 200, 0, 0 02/02/2010,TAN ,P , 919, 1000, 0 02/02/2010,TAO ,P , 150, 0, 0 02/02/2010,TASR ,Q , 3503, 15460, 0 02/02/2010,TAST ,Q , 1587, 3528, 0 02/02/2010,TATT ,Q , 1512, 0, 0 02/02/2010,TAXI ,Q , 214, 3873, 0 02/02/2010,TAYC ,Q , 500, 0, 0 02/02/2010,TAYCP ,Q , 124, 0, 0 02/02/2010,TBAC ,Q , 700, 0, 0 02/02/2010,TBBK ,Q , 232, 3999, 0 02/02/2010,TBNK ,Q , 285, 3813, 0 02/02/2010,TBSI ,Q , 1564, 1262, 0 02/02/2010,TBT ,P , 5398, 0, 0 02/02/2010,TBV ,A , 400, 0, 0 02/02/2010,TC ,N , 5699, 0, 0 02/02/2010,TCAP ,Q , 823, 3611, 0 02/02/2010,TCB ,N , 500, 0, 0 02/02/2010,TCBI ,Q , 1674, 7688, 0 02/02/2010,TCBK ,Q , 670, 4076, 0 02/02/2010,TCK ,N , 940, 2130, 0 02/02/2010,TCL ,N , 510, 0, 0 02/02/2010,TCLP ,Q , 363, 200, 0 02/02/2010,TCO ,N , 524, 0, 0 02/02/2010,TCX ,A , 1014, 0, 0 02/02/2010,TD ,N , 0, 0, 0 02/02/2010,TDC ,N , 500, 0, 0 02/02/2010,TDH ,P , 100, 0, 0 02/02/2010,TDN ,P , 101, 0, 0 02/02/2010,TDSC ,Q , 535, 6702, 0 02/02/2010,TDV ,P , 780, 0, 0 02/02/2010,TDW ,N , 1400, 0, 0 02/02/2010,TDY ,N , 400, 0, 0 02/02/2010,TE ,N , 324, 838, 0 02/02/2010,TEAR ,Q , 4, 0, 0 02/02/2010,TECD ,Q , 8979, 16761, 0 02/02/2010,TECH ,Q , 3168, 3059, 0 02/02/2010,TECUA ,Q , 442, 4172, 0 02/02/2010,TEF ,N , 523, 0, 0 02/02/2010,TEG ,N , 299, 0, 0 02/02/2010,TEL ,N , 350, 0, 0 02/02/2010,TELK ,Q , 0, 2800, 0 02/02/2010,TELOZ ,Q , 200, 0, 0 02/02/2010,TER ,N , 1018, 0, 0 02/02/2010,TESO ,Q , 1309, 106, 0 02/02/2010,TESS ,Q , 466, 0, 0 02/02/2010,TEVA ,Q , 41451, 26661, 0 02/02/2010,TEX ,N , 1623, 0, 0 02/02/2010,TFONY ,Q , 72, 100, 0 02/02/2010,TFSL ,Q , 1410, 18939, 0 02/02/2010,TGA ,Q , 2824, 300, 0 02/02/2010,TGB ,A , 5527, 0, 0 02/02/2010,TGE ,Q , 2000, 4370, 0 02/02/2010,TGI ,N , 2, 0, 0 02/02/2010,TGIS ,Q , 1500, 0, 0 02/02/2010,TGP ,N , 100, 0, 0 02/02/2010,TGT ,N , 172, 0, 0 02/02/2010,TGX ,N , 2999, 0, 0 02/02/2010,THC ,N , 1100, 0, 0 02/02/2010,THFF ,Q , 99, 3696, 0 02/02/2010,THI ,N , 6, 0, 0 02/02/2010,THLD ,Q , 200, 1199, 0 02/02/2010,THM ,A , 5199, 0, 0 02/02/2010,THMD ,Q , 834, 0, 0 02/02/2010,THO ,N , 350, 0, 0 02/02/2010,THOR ,Q , 4387, 14087, 0 02/02/2010,THQI ,Q , 15069, 17090, 0 02/02/2010,THRX ,Q , 2499, 13281, 0 02/02/2010,TI ,N , 1800, 0, 0 02/02/2010,TI.A ,N , 1000, 0, 0 02/02/2010,TIBB ,Q , 1100, 0, 0 02/02/2010,TIBX ,Q , 4717, 43601, 0 02/02/2010,TICC ,Q , 1279, 6181, 0 02/02/2010,TIE ,N , 1020, 0, 0 02/02/2010,TIER ,Q , 124, 3916, 0 02/02/2010,TIF ,N , 412, 0, 0 02/02/2010,TII ,N , 550, 0, 0 02/02/2010,TII.A ,N , 200, 0, 0 02/02/2010,TIN ,N , 2762, 0, 0 02/02/2010,TINY ,Q , 3524, 7164, 0 02/02/2010,TIP ,P , 1074, 0, 0 02/02/2010,TISI ,Q , 349, 4079, 0 02/02/2010,TITN ,Q , 199, 3923, 0 02/02/2010,TIV ,A , 500, 0, 0 02/02/2010,TIVO ,Q , 3322, 24505, 0 02/02/2010,TIXC ,Q , 2000, 0, 0 02/02/2010,TJX ,N , 37, 0, 0 02/02/2010,TK ,N , 400, 0, 0 02/02/2010,TKLC ,Q , 5284, 17371, 0 02/02/2010,TKR ,N , 4333, 0, 0 02/02/2010,TKS ,N , 752, 0, 0 02/02/2010,TLAB ,Q , 14427, 233471, 0 02/02/2010,TLB ,N , 916, 0, 0 02/02/2010,TLCR ,Q , 100, 1171, 0 02/02/2010,TLEO ,Q , 1103, 10468, 0 02/02/2010,TLGD ,Q , 100, 403, 0 02/02/2010,TLH ,P , 155, 0, 0 02/02/2010,TLK ,N , 0, 0, 0 02/02/2010,TLM ,N , 229, 0, 0 02/02/2010,TLP ,N , 30, 0, 0 02/02/2010,TLT ,P , 299, 0, 0 02/02/2010,TLVT ,Q , 2305, 2299, 0 02/02/2010,TM ,N , 2546, 3500, 0 02/02/2010,TMK ,N , 0, 0, 0 02/02/2010,TMO ,N , 40, 0, 0 02/02/2010,TMRK ,Q , 1328, 11846, 0 02/02/2010,TMX ,N , 40, 0, 0 02/02/2010,TNA ,P , 1049, 0, 0 02/02/2010,TNB ,N , 500, 0, 0 02/02/2010,TNDM ,Q , 4088, 8489, 0 02/02/2010,TNE ,N , 0, 1624, 0 02/02/2010,TNH ,N , 4, 0, 0 02/02/2010,TNK ,N , 10, 0, 0 02/02/2010,TNS ,N , 2002, 0, 0 02/02/2010,TO ,Q , 1018, 0, 0 02/02/2010,TOBC ,Q , 35, 1491, 0 02/02/2010,TOL ,N , 710, 0, 0 02/02/2010,TOMO ,Q , 356, 9934, 0 02/02/2010,TONE ,Q , 500, 0, 0 02/02/2010,TOPS ,Q , 500, 1300, 0 02/02/2010,TORM ,Q , 100, 0, 0 02/02/2010,TOT ,N , 390, 0, 0 02/02/2010,TOWN ,Q , 1500, 4023, 0 02/02/2010,TPI ,A , 1531, 0, 0 02/02/2010,TPX ,N , 1100, 0, 0 02/02/2010,TQNT ,Q , 18999, 75591, 0 02/02/2010,TRA ,N , 2230, 0, 0 02/02/2010,TRAD ,Q , 556, 8005, 0 02/02/2010,TRAK ,Q , 360, 8488, 0 02/02/2010,TRBN ,Q , 1500, 0, 0 02/02/2010,TRBR ,Q , 100, 0, 0 02/02/2010,TRCI ,Q , 500, 0, 0 02/02/2010,TRCR ,Q , 494, 2738, 0 02/02/2010,TREE ,Q , 101, 1967, 0 02/02/2010,TRGL ,Q , 15592, 7330, 0 02/02/2010,TRGT ,Q , 0, 6540, 0 02/02/2010,TRH ,N , 12, 0, 0 02/02/2010,TRI ,N , 1130, 0, 0 02/02/2010,TRIB ,Q , 1000, 0, 0 02/02/2010,TRID ,Q , 16108, 15027, 0 02/02/2010,TRLG ,Q , 1500, 5939, 0 02/02/2010,TRMA ,Q , 3498, 750, 0 02/02/2010,TRMB ,Q , 3538, 6331, 0 02/02/2010,TRMD ,Q , 500, 0, 0 02/02/2010,TRMK ,Q , 2915, 24124, 0 02/02/2010,TRMS ,Q , 0, 452, 0 02/02/2010,TRN ,N , 211, 0, 0 02/02/2010,TROW ,Q , 5815, 88616, 0 02/02/2010,TRP ,N , 102, 0, 0 02/02/2010,TRS ,Q , 1516, 4422, 0 02/02/2010,TRST ,Q , 1451, 18457, 0 02/02/2010,TRUE ,Q , 0, 100, 0 02/02/2010,TRV ,N , 1502, 0, 0 02/02/2010,TSBK ,Q , 146, 0, 0 02/02/2010,TSCM ,Q , 156, 100, 0 02/02/2010,TSCO ,Q , 1835, 13719, 0 02/02/2010,TSEM ,Q , 11100, 0, 0 02/02/2010,TSFG ,Q , 36028, 65820, 0 02/02/2010,TSL ,N , 2648, 0, 0 02/02/2010,TSM ,N , 444, 0, 0 02/02/2010,TSN ,N , 4, 0, 0 02/02/2010,TSO ,N , 370, 0, 0 02/02/2010,TSON ,Q , 100, 3999, 0 02/02/2010,TSPT ,Q , 119, 0, 0 02/02/2010,TSRA ,Q , 4969, 27158, 0 02/02/2010,TSS ,N , 186, 0, 0 02/02/2010,TSTC ,Q , 8754, 3150, 0 02/02/2010,TSTR ,Q , 8450, 1400, 0 02/02/2010,TSTY ,Q , 0, 0, 0 02/02/2010,TSU ,N , 310, 0, 0 02/02/2010,TSYS ,Q , 10068, 11038, 0 02/02/2010,TTC ,N , 2, 0, 0 02/02/2010,TTEC ,Q , 2042, 8613, 0 02/02/2010,TTEK ,Q , 3384, 20463, 0 02/02/2010,TTES ,Q , 251, 6771, 0 02/02/2010,TTGT ,Q , 188, 3913, 0 02/02/2010,TTIL ,Q , 1400, 0, 0 02/02/2010,TTM ,N , 4070, 0, 0 02/02/2010,TTMI ,Q , 11948, 11018, 0 02/02/2010,TTPA ,Q , 300, 0, 0 02/02/2010,TTWO ,Q , 6287, 24761, 0 02/02/2010,TUES ,Q , 19802, 11144, 0 02/02/2010,TUNE ,Q , 814, 11400, 0 02/02/2010,TUP ,N , 600, 0, 0 02/02/2010,TUR ,P , 202, 0, 0 02/02/2010,TV ,N , 1608, 0, 0 02/02/2010,TVE ,N , 0, 0, 0 02/02/2010,TW ,N , 124, 0, 0 02/02/2010,TWC ,N , 154, 0, 0 02/02/2010,TWGP ,Q , 1698, 17659, 0 02/02/2010,TWIN ,Q , 295, 2805, 0 02/02/2010,TWLL ,Q , 120, 4254, 0 02/02/2010,TWM ,P , 2736, 0, 0 02/02/2010,TWPG ,Q , 260, 4076, 0 02/02/2010,TWQ ,P , 200, 0, 0 02/02/2010,TWTC ,Q , 2268, 8134, 0 02/02/2010,TWX ,N , 668, 0, 0 02/02/2010,TX ,N , 510, 0, 0 02/02/2010,TXCC ,Q , 2979, 0, 0 02/02/2010,TXI ,N , 300, 0, 0 02/02/2010,TXIC ,Q , 809, 100, 0 02/02/2010,TXN ,N , 987, 3104, 0 02/02/2010,TXRH ,Q , 6299, 13531, 0 02/02/2010,TXT ,N , 1000, 0, 0 02/02/2010,TYC ,N , 18, 1985, 0 02/02/2010,TYH ,P , 60, 0, 0 02/02/2010,TYP ,P , 1700, 0, 0 02/02/2010,TYPE ,Q , 385, 4688, 0 02/02/2010,TZA ,P , 9180, 0, 0 02/02/2010,TZOO ,Q , 942, 4651, 0 02/02/2010,UA ,N , 824, 200, 0 02/02/2010,UACL ,Q , 44, 2040, 0 02/02/2010,UAHC ,Q , 5000, 0, 0 02/02/2010,UAM ,N , 500, 0, 0 02/02/2010,UAUA ,Q , 37627, 54134, 0 02/02/2010,UBD ,P , 924, 0, 0 02/02/2010,UBET ,Q , 530, 26429, 0 02/02/2010,UBG ,P , 100, 0, 0 02/02/2010,UBNK ,Q , 297, 4233, 0 02/02/2010,UBOH ,Q , 400, 100, 0 02/02/2010,UBS ,N , 2130, 0, 0 02/02/2010,UBSH ,Q , 140, 1696, 0 02/02/2010,UBSI ,Q , 7234, 8505, 0 02/02/2010,UCBI ,Q , 6106, 16971, 0 02/02/2010,UCFC ,Q , 31434, 0, 0 02/02/2010,UCO ,P , 6810, 0, 0 02/02/2010,UCTT ,Q , 499, 0, 0 02/02/2010,UDN ,P , 1000, 0, 0 02/02/2010,UDR ,N , 1114, 0, 0 02/02/2010,UDRL ,Q , 206, 3225, 0 02/02/2010,UEC ,A , 400, 0, 0 02/02/2010,UEIC ,Q , 1128, 3940, 0 02/02/2010,UEPS ,Q , 578, 7243, 0 02/02/2010,UFCS ,Q , 495, 4936, 0 02/02/2010,UFPI ,Q , 582, 4417, 0 02/02/2010,UFPT ,Q , 928, 0, 0 02/02/2010,UFS ,N , 50, 0, 0 02/02/2010,UGA ,P , 170, 0, 0 02/02/2010,UGI ,N , 500, 0, 0 02/02/2010,UGL ,P , 2944, 0, 0 02/02/2010,UGP ,N , 316, 0, 0 02/02/2010,UHAL ,Q , 467, 2894, 0 02/02/2010,UIS ,N , 100, 0, 0 02/02/2010,ULBI ,Q , 1024, 3803, 0 02/02/2010,ULCM ,Q , 24, 0, 0 02/02/2010,ULGX ,Q , 1806, 0, 0 02/02/2010,ULTA ,Q , 671, 7666, 0 02/02/2010,ULTI ,Q , 788, 4936, 0 02/02/2010,ULTR ,Q , 5500, 4049, 0 02/02/2010,UMBF ,Q , 547, 6829, 0 02/02/2010,UMC ,N , 50, 0, 0 02/02/2010,UMPQ ,Q , 3385, 20292, 0 02/02/2010,UN ,N , 0, 0, 0 02/02/2010,UNCA ,Q , 108, 4057, 0 02/02/2010,UNFI ,Q , 6215, 10073, 0 02/02/2010,UNFY ,Q , 20, 0, 0 02/02/2010,UNG ,P , 10409, 0, 0 02/02/2010,UNH ,N , 779, 0, 0 02/02/2010,UNM ,N , 200, 0, 0 02/02/2010,UNP ,N , 232, 0, 0 02/02/2010,UNS ,N , 199, 0, 0 02/02/2010,UNT ,N , 2, 0, 0 02/02/2010,UNTD ,Q , 1720, 20897, 0 02/02/2010,UPL ,N , 40, 0, 0 02/02/2010,UPRO ,P , 120, 0, 0 02/02/2010,UPS ,N , 1799, 0, 0 02/02/2010,URBN ,Q , 21013, 10199, 0 02/02/2010,URE ,P , 0, 600, 0 02/02/2010,URRE ,Q , 7814, 0, 0 02/02/2010,URS ,N , 74, 0, 0 02/02/2010,URZ ,A , 1400, 0, 0 02/02/2010,USAK ,Q , 499, 2945, 0 02/02/2010,USAP ,Q , 299, 2091, 0 02/02/2010,USB ,N , 6339, 0, 0 02/02/2010,USBI ,Q , 102, 1864, 0 02/02/2010,USD ,P , 100, 0, 0 02/02/2010,USEG ,Q , 6320, 400, 0 02/02/2010,USG ,N , 1205, 0, 0 02/02/2010,USL ,P , 1024, 0, 0 02/02/2010,USLM ,Q , 92, 582, 0 02/02/2010,USMO ,Q , 744, 5711, 0 02/02/2010,USNA ,Q , 919, 2034, 0 02/02/2010,USO ,P , 5476, 0, 0 02/02/2010,USPH ,Q , 254, 3640, 0 02/02/2010,USTR ,Q , 1025, 4528, 0 02/02/2010,USU ,N , 3200, 0, 0 02/02/2010,USY ,P , 0, 0, 0 02/02/2010,UTA ,N , 9000, 0, 0 02/02/2010,UTEK ,Q , 1246, 4458, 0 02/02/2010,UTG ,A , 520, 0, 0 02/02/2010,UTHR ,Q , 1138, 15689, 0 02/02/2010,UTIW ,Q , 2700, 4061, 0 02/02/2010,UTMD ,Q , 24, 1003, 0 02/02/2010,UTR ,N , 194, 570, 0 02/02/2010,UTSI ,Q , 3682, 23167, 0 02/02/2010,UTX ,N , 3103, 0, 0 02/02/2010,UUP ,P , 1004, 0, 0 02/02/2010,UVE ,A , 200, 0, 0 02/02/2010,UVSP ,Q , 278, 4096, 0 02/02/2010,UVV ,N , 2, 0, 0 02/02/2010,UWBK ,Q , 2900, 0, 0 02/02/2010,UWC ,P , 300, 0, 0 02/02/2010,UWM ,P , 2820, 0, 0 02/02/2010,UXG ,A , 700, 0, 0 02/02/2010,UYG ,P , 2099, 0, 0 02/02/2010,UYM ,P , 7743, 0, 0 02/02/2010,V ,N , 1384, 0, 0 02/02/2010,VALE ,N , 100, 4400, 0 02/02/2010,VALU ,Q , 10, 397, 0 02/02/2010,VAR ,N , 1000, 0, 0 02/02/2010,VARI ,Q , 431, 6568, 0 02/02/2010,VASC ,Q , 1199, 3913, 0 02/02/2010,VB ,P , 608, 0, 0 02/02/2010,VBK ,P , 552, 0, 0 02/02/2010,VBR ,P , 2379, 0, 0 02/02/2010,VCBI ,Q , 753, 140, 0 02/02/2010,VCI ,N , 2042, 0, 0 02/02/2010,VCIT ,Q , 649, 0, 0 02/02/2010,VCLK ,Q , 58840, 32426, 0 02/02/2010,VCLT ,Q , 50, 0, 0 02/02/2010,VCO ,N , 100, 0, 0 02/02/2010,VCSH ,Q , 1450, 0, 0 02/02/2010,VDC ,P , 30, 0, 0 02/02/2010,VDE ,P , 33, 0, 0 02/02/2010,VDSI ,Q , 1183, 5857, 0 02/02/2010,VE ,N , 100, 0, 0 02/02/2010,VEA ,P , 100, 0, 0 02/02/2010,VECO ,Q , 5491, 24074, 0 02/02/2010,VETS ,Q , 1000, 0, 0 02/02/2010,VEU ,P , 995, 0, 0 02/02/2010,VFC ,N , 34, 0, 0 02/02/2010,VG ,N , 80, 0, 0 02/02/2010,VGM ,N , 2000, 0, 0 02/02/2010,VGR ,N , 0, 0, 0 02/02/2010,VGSH ,Q , 4133, 0, 0 02/02/2010,VGZ ,A , 350, 0, 0 02/02/2010,VHC ,A , 800, 0, 0 02/02/2010,VIA.B ,N , 400, 0, 0 02/02/2010,VICL ,Q , 1428, 8844, 0 02/02/2010,VICR ,Q , 230, 5219, 0 02/02/2010,VIFL ,Q , 3000, 0, 0 02/02/2010,VIG ,P , 2800, 0, 0 02/02/2010,VIMC ,Q , 30, 0, 0 02/02/2010,VIP ,N , 399, 3825, 0 02/02/2010,VIRL ,Q , 228, 3919, 0 02/02/2010,VISN ,Q , 2266, 3044, 0 02/02/2010,VITA ,Q , 2634, 15599, 0 02/02/2010,VITC ,Q , 204, 3541, 0 02/02/2010,VIV ,N , 102, 0, 0 02/02/2010,VIVO ,Q , 1399, 9512, 0 02/02/2010,VKI ,A , 304, 0, 0 02/02/2010,VLCCF ,Q , 978, 4534, 0 02/02/2010,VLCM ,Q , 964, 4792, 0 02/02/2010,VLGEA ,Q , 54, 1950, 0 02/02/2010,VLNC ,Q , 3587, 18537, 0 02/02/2010,VLO ,N , 4708, 0, 0 02/02/2010,VLTR ,Q , 2027, 4487, 0 02/02/2010,VMBS ,Q , 220, 0, 0 02/02/2010,VMC ,N , 1424, 0, 0 02/02/2010,VMED ,Q , 25810, 38150, 0 02/02/2010,VMEDW ,Q , 100, 0, 0 02/02/2010,VMI ,N , 400, 0, 0 02/02/2010,VMV ,A , 449, 0, 0 02/02/2010,VMW ,N , 252, 0, 0 02/02/2010,VNDA ,Q , 5481, 5292, 0 02/02/2010,VNO ,N , 227, 0, 0 02/02/2010,VNQ ,P , 954, 0, 0 02/02/2010,VNR ,N , 1016, 0, 0 02/02/2010,VO ,P , 74, 0, 0 02/02/2010,VOCL ,Q , 500, 0, 0 02/02/2010,VOCS ,Q , 264, 5449, 0 02/02/2010,VOD ,Q , 39476, 16161, 0 02/02/2010,VOE ,P , 1297, 0, 0 02/02/2010,VOLC ,Q , 1834, 10179, 0 02/02/2010,VOLT ,Q , 500, 0, 0 02/02/2010,VOT ,P , 828, 0, 0 02/02/2010,VOXX ,Q , 332, 3957, 0 02/02/2010,VPFG ,Q , 178, 3206, 0 02/02/2010,VPHM ,Q , 1538, 18464, 0 02/02/2010,VPRT ,Q , 3591, 10156, 0 02/02/2010,VPU ,P , 50, 0, 0 02/02/2010,VQ ,N , 800, 0, 0 02/02/2010,VRAD ,Q , 530, 2348, 0 02/02/2010,VRGY ,Q , 934, 1344, 0 02/02/2010,VRNM ,Q , 1575, 1636, 0 02/02/2010,VRS ,N , 1280, 0, 0 02/02/2010,VRSK ,Q , 954, 2106, 0 02/02/2010,VRSN ,Q , 14197, 70608, 0 02/02/2010,VRTS ,Q , 110, 1809, 0 02/02/2010,VRTU ,Q , 3308, 7734, 0 02/02/2010,VRTX ,Q , 12983, 19549, 0 02/02/2010,VRUS ,Q , 299, 57319, 0 02/02/2010,VRX ,N , 2, 0, 0 02/02/2010,VSAT ,Q , 1059, 7123, 0 02/02/2010,VSCI ,Q , 100, 0, 0 02/02/2010,VSEA ,Q , 1699, 17577, 0 02/02/2010,VSEC ,Q , 130, 1300, 0 02/02/2010,VSH ,N , 6466, 0, 0 02/02/2010,VT ,P , 200, 0, 0 02/02/2010,VTA ,N , 0, 0, 0 02/02/2010,VTAL ,Q , 410, 4319, 0 02/02/2010,VTI ,P , 1381, 0, 0 02/02/2010,VTIV ,Q , 1309, 6769, 0 02/02/2010,VTR ,N , 224, 1442, 0 02/02/2010,VTV ,P , 1905, 0, 0 02/02/2010,VUG ,P , 693, 0, 0 02/02/2010,VV ,P , 758, 0, 0 02/02/2010,VVC ,N , 222, 0, 0 02/02/2010,VVI ,N , 0, 0, 0 02/02/2010,VVR ,N , 512, 0, 0 02/02/2010,VVTV ,Q , 1996, 1599, 0 02/02/2010,VVUS ,Q , 13419, 21537, 0 02/02/2010,VWO ,P , 4219, 1626, 0 02/02/2010,VXF ,P , 3999, 0, 0 02/02/2010,VXX ,P , 1300, 0, 0 02/02/2010,VXZ ,P , 66, 0, 0 02/02/2010,VZ ,N , 4977, 0, 0 02/02/2010,WABC ,Q , 556, 8638, 0 02/02/2010,WACLY ,Q , 168, 0, 0 02/02/2010,WAG ,N , 297, 0, 0 02/02/2010,WAIN ,Q , 82, 0, 0 02/02/2010,WASH ,Q , 410, 3950, 0 02/02/2010,WATG ,Q , 2775, 4417, 0 02/02/2010,WAVE ,Q , 998, 0, 0 02/02/2010,WAVX ,Q , 8843, 0, 0 02/02/2010,WBC ,N , 2, 0, 0 02/02/2010,WBCO ,Q , 118, 3882, 0 02/02/2010,WBK ,N , 100, 0, 0 02/02/2010,WBMD ,Q , 2258, 2049, 0 02/02/2010,WBSN ,Q , 1464, 10254, 0 02/02/2010,WCAA ,Q , 16, 0, 0 02/02/2010,WCC ,N , 400, 0, 0 02/02/2010,WCG ,N , 500, 0, 0 02/02/2010,WCRX ,Q , 33043, 116544, 0 02/02/2010,WDC ,N , 1529, 0, 0 02/02/2010,WDFC ,Q , 448, 4306, 0 02/02/2010,WDR ,N , 2, 0, 0 02/02/2010,WEBM ,Q , 1500, 0, 0 02/02/2010,WEDC ,Q , 3304, 4603, 0 02/02/2010,WEL ,A , 500, 0, 0 02/02/2010,WEN ,N , 180, 0, 0 02/02/2010,WERN ,Q , 2003, 24678, 0 02/02/2010,WEST ,Q , 0, 36, 0 02/02/2010,WEYS ,Q , 54, 2176, 0 02/02/2010,WFC ,N , 1535, 0, 0 02/02/2010,WFD ,Q , 350, 6506, 0 02/02/2010,WFMI ,Q , 3851, 45451, 0 02/02/2010,WFSL ,Q , 8357, 19690, 0 02/02/2010,WFT ,N , 1090, 0, 0 02/02/2010,WGL ,N , 199, 0, 0 02/02/2010,WGOV ,Q , 1253, 47811, 0 02/02/2010,WH ,N , 330, 0, 0 02/02/2010,WHR ,N , 3400, 410, 0 02/02/2010,WHRT ,Q , 1529, 0, 0 02/02/2010,WHX ,N , 300, 0, 0 02/02/2010,WIBC ,Q , 242, 4179, 0 02/02/2010,WILC ,Q , 850, 0, 0 02/02/2010,WIN ,Q , 44866, 90441, 0 02/02/2010,WINN ,Q , 1447, 11683, 0 02/02/2010,WIP ,P , 499, 0, 0 02/02/2010,WIRE ,Q , 309, 4460, 0 02/02/2010,WIT ,N , 64, 0, 0 02/02/2010,WIW ,N , 1100, 0, 0 02/02/2010,WLFC ,Q , 272, 1462, 0 02/02/2010,WLFCP ,Q , 300, 0, 0 02/02/2010,WLP ,N , 357, 0, 0 02/02/2010,WLT ,N , 150, 0, 0 02/02/2010,WM ,N , 261, 0, 0 02/02/2010,WMAR ,Q , 5110, 4322, 0 02/02/2010,WMB ,N , 100, 0, 0 02/02/2010,WMGI ,Q , 2280, 8042, 0 02/02/2010,WMK ,N , 2, 0, 0 02/02/2010,WMT ,N , 979, 0, 0 02/02/2010,WNR ,N , 1628, 0, 0 02/02/2010,WOLF ,Q , 1074, 5727, 0 02/02/2010,WOOD ,Q , 30, 0, 0 02/02/2010,WOOF ,Q , 1119, 7273, 0 02/02/2010,WOR ,N , 700, 0, 0 02/02/2010,WPI ,N , 400, 0, 0 02/02/2010,WPPGY ,Q , 541, 231, 0 02/02/2010,WPRT ,Q , 1784, 500, 0 02/02/2010,WPZ ,N , 786, 0, 0 02/02/2010,WR ,N , 1400, 0, 0 02/02/2010,WRE ,N , 466, 0, 0 02/02/2010,WRES ,Q , 1494, 18472, 0 02/02/2010,WRLD ,Q , 3909, 6463, 0 02/02/2010,WRLS ,Q , 3399, 998, 0 02/02/2010,WSBC ,Q , 639, 4598, 0 02/02/2010,WSBF ,Q , 99, 2217, 0 02/02/2010,WSC ,A , 12, 6, 0 02/02/2010,WSCI ,Q , 322, 0, 0 02/02/2010,WSFS ,Q , 54, 2208, 0 02/02/2010,WSH ,N , 200, 0, 0 02/02/2010,WSII ,Q , 435, 5048, 0 02/02/2010,WSO ,N , 99, 0, 0 02/02/2010,WSTG ,Q , 12, 0, 0 02/02/2010,WSTL ,Q , 2120, 2400, 0 02/02/2010,WTBA ,Q , 120, 5602, 0 02/02/2010,WTFC ,Q , 5210, 4914, 0 02/02/2010,WTI ,N , 499, 0, 0 02/02/2010,WTM ,N , 0, 32, 0 02/02/2010,WTNY ,Q , 17977, 23910, 0 02/02/2010,WTR ,N , 199, 0, 0 02/02/2010,WTS ,N , 0, 509, 0 02/02/2010,WTSLA ,Q , 1596, 32979, 0 02/02/2010,WU ,N , 461, 0, 0 02/02/2010,WVVI ,Q , 100, 0, 0 02/02/2010,WWAY ,Q , 100, 0, 0 02/02/2010,WWE ,N , 65, 0, 0 02/02/2010,WWON ,Q , 50, 0, 0 02/02/2010,WWW ,N , 2, 0, 0 02/02/2010,WWWW ,Q , 554, 4837, 0 02/02/2010,WX ,N , 1592, 0, 0 02/02/2010,WXS ,N , 2, 0, 0 02/02/2010,WY ,N , 270, 0, 0 02/02/2010,WYN ,N , 300, 0, 0 02/02/2010,WYNN ,Q , 12328, 34876, 0 02/02/2010,WZE ,A , 9999, 0, 0 02/02/2010,X ,N , 11134, 0, 0 02/02/2010,XATA ,Q , 40, 0, 0 02/02/2010,XBI ,P , 29, 0, 0 02/02/2010,XCO ,N , 50, 0, 0 02/02/2010,XEC ,N , 0, 0, 0 02/02/2010,XEL ,N , 70, 0, 0 02/02/2010,XGC ,P , 450, 0, 0 02/02/2010,XHB ,P , 285, 0, 0 02/02/2010,XIDE ,Q , 1610, 14247, 0 02/02/2010,XING ,Q , 10659, 500, 0 02/02/2010,XKN ,N , 200, 0, 0 02/02/2010,XL ,N , 100, 0, 0 02/02/2010,XLB ,P , 420, 0, 0 02/02/2010,XLE ,P , 469, 0, 0 02/02/2010,XLF ,P , 318, 0, 0 02/02/2010,XLI ,P , 134, 0, 0 02/02/2010,XLK ,P , 1499, 0, 0 02/02/2010,XLNX ,Q , 30990, 106339, 0 02/02/2010,XLP ,P , 79, 0, 0 02/02/2010,XLU ,P , 104, 0, 0 02/02/2010,XLV ,P , 929, 0, 0 02/02/2010,XLY ,P , 32, 0, 0 02/02/2010,XME ,P , 598, 0, 0 02/02/2010,XNPT ,Q , 755, 9393, 0 02/02/2010,XOM ,N , 6832, 0, 0 02/02/2010,XOMA ,Q , 541988, 8247, 0 02/02/2010,XOP ,P , 249, 0, 0 02/02/2010,XPO ,A , 1000, 0, 0 02/02/2010,XPRT ,Q , 272, 0, 0 02/02/2010,XRA ,A , 4599, 0, 0 02/02/2010,XRAY ,Q , 6282, 59186, 0 02/02/2010,XRIT ,Q , 299, 4754, 0 02/02/2010,XRM ,N , 1024, 0, 0 02/02/2010,XRTX ,Q , 2165, 2543, 0 02/02/2010,XRX ,N , 2270, 0, 0 02/02/2010,XSD ,P , 100, 0, 0 02/02/2010,XSEL ,Q , 8300, 0, 0 02/02/2010,XTEX ,Q , 1039, 4829, 0 02/02/2010,XTO ,N , 458, 0, 0 02/02/2010,XTXI ,Q , 14683, 17790, 0 02/02/2010,XXIA ,Q , 500, 6965, 0 02/02/2010,Y ,N , 0, 22, 0 02/02/2010,YAVY ,Q , 124, 3903, 0 02/02/2010,YCS ,P , 100, 0, 0 02/02/2010,YDNT ,Q , 192, 1789, 0 02/02/2010,YGE ,N , 1500, 400, 0 02/02/2010,YHOO ,Q , 107835, 982441, 0 02/02/2010,YMI ,A , 700, 0, 0 02/02/2010,YONG ,Q , 2674, 1500, 0 02/02/2010,YORW ,Q , 200, 3821, 0 02/02/2010,YRCW ,Q , 31572, 35591, 0 02/02/2010,YTEC ,Q , 8656, 1556, 0 02/02/2010,YUII ,Q , 1442, 0, 0 02/02/2010,YUM ,N , 1107, 0, 0 02/02/2010,YZC ,N , 5909, 0, 0 02/02/2010,ZAGG ,Q , 4026, 2020, 0 02/02/2010,ZBRA ,Q , 374, 1668, 0 02/02/2010,ZEUS ,Q , 1071, 6879, 0 02/02/2010,ZGEN ,Q , 4694, 9486, 0 02/02/2010,ZHNE ,Q , 2542, 2400, 0 02/02/2010,ZIGO ,Q , 114, 3973, 0 02/02/2010,ZILG ,Q , 120, 0, 0 02/02/2010,ZINC ,Q , 1060, 9303, 0 02/02/2010,ZION ,Q , 29239, 94014, 0 02/02/2010,ZIOP ,Q , 580, 499, 0 02/02/2010,ZIPR ,Q , 200, 0, 0 02/02/2010,ZIXI ,Q , 5388, 15738, 0 02/02/2010,ZLC ,N , 644, 0, 0 02/02/2010,ZMH ,N , 159, 0, 0 02/02/2010,ZN ,Q , 8068, 3744, 0 02/02/2010,ZOLL ,Q , 580, 6278, 0 02/02/2010,ZOLT ,Q , 1935, 6246, 0 02/02/2010,ZOOM ,Q , 1185, 0, 0 02/02/2010,ZRAN ,Q , 3298, 12693, 0 02/02/2010,ZSL ,P , 1600, 0, 0 02/02/2010,ZSTN ,Q , 499, 0, 0 02/02/2010,ZUMZ ,Q , 500, 5467, 0 02/02/2010,TOTAL ,NULL , 19563921, 40360804, 1100