Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 02/03/2010,AA ,N , 16448, 0, 0 02/03/2010,AACC ,Q , 300, 1580, 0 02/03/2010,AAI ,N , 1864, 100, 0 02/03/2010,AAON ,Q , 1049, 3180, 0 02/03/2010,AAP ,N , 550, 0, 0 02/03/2010,AAPL ,Q , 102612, 158895, 0 02/03/2010,AAR ,N , 0, 0, 0 02/03/2010,AATI ,Q , 8000, 7343, 0 02/03/2010,AAV ,N , 0, 100, 0 02/03/2010,AAWW ,Q , 1498, 2223, 0 02/03/2010,AAXJ ,Q , 11725, 550, 0 02/03/2010,AB ,N , 200, 0, 0 02/03/2010,ABAT ,Q , 18826, 6982, 0 02/03/2010,ABAX ,Q , 4683, 3621, 0 02/03/2010,ABB ,N , 3019, 0, 0 02/03/2010,ABBC ,Q , 476, 2427, 0 02/03/2010,ABC ,N , 2379, 0, 0 02/03/2010,ABCB ,Q , 1286, 1957, 0 02/03/2010,ABCD ,Q , 200, 0, 0 02/03/2010,ABCO ,Q , 329, 2431, 0 02/03/2010,ABCW ,Q , 4999, 200, 0 02/03/2010,ABD ,N , 399, 100, 0 02/03/2010,ABFS ,Q , 1869, 4102, 0 02/03/2010,ABII ,Q , 122, 150, 0 02/03/2010,ABK ,N , 4738, 0, 0 02/03/2010,ABM ,N , 0, 0, 0 02/03/2010,ABMD ,Q , 1014, 3340, 0 02/03/2010,ABR ,N , 0, 100, 0 02/03/2010,ABT ,N , 2119, 0, 0 02/03/2010,ABV ,N , 254, 0, 0 02/03/2010,ABVT ,N , 100, 0, 0 02/03/2010,ABX ,N , 3124, 0, 0 02/03/2010,ACAD ,Q , 21723, 1700, 0 02/03/2010,ACAP ,Q , 162, 2227, 0 02/03/2010,ACAS ,Q , 70166, 75532, 0 02/03/2010,ACAT ,Q , 0, 6695, 0 02/03/2010,ACCL ,Q , 690, 2866, 0 02/03/2010,ACE ,N , 611, 0, 0 02/03/2010,ACET ,Q , 2014, 2828, 0 02/03/2010,ACFC ,Q , 200, 0, 0 02/03/2010,ACFN ,Q , 734, 410, 0 02/03/2010,ACG ,N , 0, 100, 0 02/03/2010,ACGL ,Q , 8050, 7028, 0 02/03/2010,ACGY ,Q , 3277, 246, 0 02/03/2010,ACH ,N , 500, 0, 0 02/03/2010,ACHN ,Q , 47208, 800, 0 02/03/2010,ACI ,N , 250, 0, 0 02/03/2010,ACIW ,Q , 686, 4750, 0 02/03/2010,ACL ,N , 100, 0, 0 02/03/2010,ACLI ,Q , 177, 956, 0 02/03/2010,ACLS ,Q , 14143, 3400, 0 02/03/2010,ACMR ,Q , 0, 0, 0 02/03/2010,ACN ,N , 1060, 0, 0 02/03/2010,ACO ,N , 224, 0, 0 02/03/2010,ACOM ,Q , 2099, 1265, 0 02/03/2010,ACOR ,Q , 10987, 13877, 0 02/03/2010,ACPW ,Q , 200, 1500, 0 02/03/2010,ACTG ,Q , 1723, 3455, 0 02/03/2010,ACTI ,Q , 5877, 5810, 0 02/03/2010,ACTL ,Q , 436, 2770, 0 02/03/2010,ACTU ,Q , 2632, 6370, 0 02/03/2010,ACUR ,Q , 299, 1054, 0 02/03/2010,ACWI ,Q , 507, 0, 0 02/03/2010,ACWX ,Q , 3047, 190, 0 02/03/2010,ACXM ,Q , 12049, 15157, 0 02/03/2010,ADAM ,Q , 200, 0, 0 02/03/2010,ADAT ,Q , 1000, 1800, 0 02/03/2010,ADBE ,Q , 48630, 93234, 0 02/03/2010,ADCT ,Q , 14529, 17635, 0 02/03/2010,ADG ,A , 0, 100, 0 02/03/2010,ADGF ,Q , 100, 0, 0 02/03/2010,ADLR ,Q , 6089, 5143, 0 02/03/2010,ADM ,N , 872, 0, 0 02/03/2010,ADP ,Q , 30705, 122783, 0 02/03/2010,ADPI ,Q , 316, 2406, 0 02/03/2010,ADPT ,Q , 13899, 18615, 0 02/03/2010,ADRA ,Q , 40, 0, 0 02/03/2010,ADRD ,Q , 1249, 0, 0 02/03/2010,ADRE ,Q , 5607, 232, 0 02/03/2010,ADRU ,Q , 190, 0, 0 02/03/2010,ADS ,N , 2400, 0, 0 02/03/2010,ADSK ,Q , 11857, 39539, 0 02/03/2010,ADTN ,Q , 1190, 8588, 0 02/03/2010,ADUS ,Q , 600, 0, 0 02/03/2010,ADVS ,Q , 2706, 2910, 0 02/03/2010,ADX ,N , 0, 0, 0 02/03/2010,ADY ,N , 700, 0, 0 02/03/2010,AEA ,N , 200, 100, 0 02/03/2010,AEC ,N , 2, 0, 0 02/03/2010,AEE ,N , 3000, 0, 0 02/03/2010,AEG ,N , 300, 100, 0 02/03/2010,AEH ,N , 500, 0, 0 02/03/2010,AEIS ,Q , 1352, 4986, 0 02/03/2010,AEL ,N , 0, 100, 0 02/03/2010,AEM ,N , 346, 0, 0 02/03/2010,AEN ,A , 2524, 0, 0 02/03/2010,AEO ,N , 300, 5999, 0 02/03/2010,AEP ,N , 1449, 0, 0 02/03/2010,AEPI ,Q , 390, 564, 0 02/03/2010,AERG ,Q , 1090, 0, 0 02/03/2010,AES ,N , 34, 0, 0 02/03/2010,AET ,N , 1260, 0, 0 02/03/2010,AETI ,Q , 0, 200, 0 02/03/2010,AEZ ,A , 1999, 100, 0 02/03/2010,AEZS ,Q , 1620, 900, 0 02/03/2010,AF ,N , 500, 0, 0 02/03/2010,AFAM ,Q , 1631, 2067, 0 02/03/2010,AFCE ,Q , 1745, 2682, 0 02/03/2010,AFFX ,Q , 9183, 16161, 0 02/03/2010,AFFY ,Q , 430, 1410, 0 02/03/2010,AFL ,N , 6140, 0, 0 02/03/2010,AFOP ,Q , 1999, 0, 0 02/03/2010,AFP ,A , 0, 60, 0 02/03/2010,AFSI ,Q , 3012, 4723, 0 02/03/2010,AGAM ,Q , 616, 1445, 0 02/03/2010,AGCO ,N , 0, 270, 0 02/03/2010,AGEN ,Q , 28804, 10000, 0 02/03/2010,AGG ,P , 184, 0, 0 02/03/2010,AGII ,Q , 539, 4597, 0 02/03/2010,AGL ,N , 400, 0, 0 02/03/2010,AGM ,N , 0, 100, 0 02/03/2010,AGN ,N , 735, 0, 0 02/03/2010,AGNC ,Q , 10134, 2573, 0 02/03/2010,AGP ,N , 50, 0, 0 02/03/2010,AGQ ,P , 446, 0, 0 02/03/2010,AGT ,A , 500, 0, 0 02/03/2010,AGU ,N , 299, 0, 0 02/03/2010,AGYS ,Q , 3655, 14916, 0 02/03/2010,AHC ,N , 0, 100, 0 02/03/2010,AHCI ,Q , 752, 5970, 0 02/03/2010,AHD ,N , 384, 100, 0 02/03/2010,AHGP ,Q , 204, 0, 0 02/03/2010,AHII ,Q , 2750, 1500, 0 02/03/2010,AHL ,N , 100, 0, 0 02/03/2010,AHPI ,Q , 0, 100, 0 02/03/2010,AHT ,N , 0, 100, 0 02/03/2010,AIB ,N , 13328, 100, 0 02/03/2010,AIG ,N , 4357, 0, 0 02/03/2010,AIMC ,Q , 1700, 2822, 0 02/03/2010,AIN ,N , 300, 0, 0 02/03/2010,AINV ,Q , 16114, 41461, 0 02/03/2010,AIPC ,Q , 1978, 2863, 0 02/03/2010,AIQ ,N , 100, 100, 0 02/03/2010,AIRM ,Q , 973, 1143, 0 02/03/2010,AIRV ,Q , 7039, 3736, 0 02/03/2010,AIS ,A , 100, 0, 0 02/03/2010,AIT ,N , 100, 0, 0 02/03/2010,AIV ,N , 36, 0, 0 02/03/2010,AIXG ,Q , 1403, 561, 0 02/03/2010,AIZ ,N , 200, 0, 0 02/03/2010,AJG ,N , 900, 0, 0 02/03/2010,AKAM ,Q , 21650, 38253, 0 02/03/2010,AKNS ,Q , 512, 0, 0 02/03/2010,AKRX ,Q , 1296, 8587, 0 02/03/2010,AKS ,N , 800, 0, 0 02/03/2010,ALB ,N , 200, 0, 0 02/03/2010,ALCO ,Q , 160, 393, 0 02/03/2010,ALD ,N , 140, 100, 0 02/03/2010,ALEX ,N , 100, 0, 0 02/03/2010,ALGN ,Q , 3160, 7950, 0 02/03/2010,ALGT ,Q , 2099, 1988, 0 02/03/2010,ALJ ,N , 1980, 100, 0 02/03/2010,ALK ,N , 400, 0, 0 02/03/2010,ALKS ,Q , 2496, 15642, 0 02/03/2010,ALL ,N , 300, 0, 0 02/03/2010,ALN ,A , 2000, 100, 0 02/03/2010,ALNC ,Q , 99, 1223, 0 02/03/2010,ALNY ,Q , 1167, 4007, 0 02/03/2010,ALOG ,Q , 435, 2557, 0 02/03/2010,ALOT ,Q , 1000, 0, 0 02/03/2010,ALOY ,Q , 104, 110, 0 02/03/2010,ALSK ,Q , 4476, 16673, 0 02/03/2010,ALTH ,Q , 13538, 13379, 0 02/03/2010,ALTI ,Q , 4452, 2100, 0 02/03/2010,ALTR ,Q , 29307, 70074, 0 02/03/2010,ALU ,N , 4019, 0, 0 02/03/2010,ALV ,N , 299, 0, 0 02/03/2010,ALVR ,Q , 16201, 500, 0 02/03/2010,ALX ,N , 0, 70, 0 02/03/2010,ALXA ,Q , 244, 0, 0 02/03/2010,ALXN ,Q , 3931, 3063, 0 02/03/2010,ALY ,N , 0, 100, 0 02/03/2010,AMAC ,Q , 50, 0, 0 02/03/2010,AMAG ,Q , 7020, 4642, 0 02/03/2010,AMAT ,Q , 91285, 227329, 0 02/03/2010,AMB ,N , 600, 0, 0 02/03/2010,AMCC ,Q , 5886, 36545, 0 02/03/2010,AMCE ,Q , 900, 0, 0 02/03/2010,AMCF ,Q , 1399, 0, 0 02/03/2010,AMCN ,Q , 300, 121, 0 02/03/2010,AMCS ,Q , 2288, 4105, 0 02/03/2010,AMD ,N , 6035, 0, 0 02/03/2010,AMED ,Q , 6403, 6864, 0 02/03/2010,AMFI ,Q , 4000, 0, 0 02/03/2010,AMG ,N , 200, 0, 0 02/03/2010,AMGN ,Q , 54905, 117638, 0 02/03/2010,AMIN ,Q , 1380, 0, 0 02/03/2010,AMKR ,Q , 7040, 21235, 0 02/03/2010,AMLN ,Q , 17381, 11924, 0 02/03/2010,AMMD ,Q , 3177, 16227, 0 02/03/2010,AMN ,N , 494, 0, 0 02/03/2010,AMNB ,Q , 110, 720, 0 02/03/2010,AMP ,N , 402, 0, 0 02/03/2010,AMPH ,Q , 186, 672, 0 02/03/2010,AMPL ,Q , 2016, 2203, 0 02/03/2010,AMR ,N , 455, 100, 0 02/03/2010,AMRI ,Q , 390, 2567, 0 02/03/2010,AMSC ,Q , 29211, 28604, 0 02/03/2010,AMSF ,Q , 1295, 4154, 0 02/03/2010,AMSG ,Q , 823, 3258, 0 02/03/2010,AMSWA ,Q , 636, 2344, 0 02/03/2010,AMT ,N , 202, 0, 0 02/03/2010,AMTD ,Q , 15473, 88524, 0 02/03/2010,AMTY ,Q , 10299, 1500, 0 02/03/2010,AMWD ,Q , 372, 1085, 0 02/03/2010,AMX ,N , 500, 0, 0 02/03/2010,AMZN ,Q , 50753, 54555, 0 02/03/2010,ANAD ,Q , 1056, 9047, 0 02/03/2010,ANAT ,Q , 99, 2027, 0 02/03/2010,ANCI ,Q , 724, 1109, 0 02/03/2010,ANDE ,Q , 2003, 2419, 0 02/03/2010,ANDS ,Q , 3400, 16500, 0 02/03/2010,ANEN ,Q , 998, 1532, 0 02/03/2010,ANF ,N , 48, 0, 0 02/03/2010,ANGO ,Q , 658, 3143, 0 02/03/2010,ANH ,N , 2399, 100, 0 02/03/2010,ANIK ,Q , 100, 0, 0 02/03/2010,ANN ,N , 1400, 0, 0 02/03/2010,ANNB ,Q , 306, 0, 0 02/03/2010,ANO ,A , 4650, 0, 0 02/03/2010,ANPI ,Q , 2812, 3399, 0 02/03/2010,ANR ,N , 100, 0, 0 02/03/2010,ANSS ,Q , 1845, 7324, 0 02/03/2010,ANV ,A , 1464, 0, 0 02/03/2010,ANW ,N , 90, 0, 0 02/03/2010,ANX ,A , 30000, 0, 0 02/03/2010,AOA ,P , 34, 0, 0 02/03/2010,AOB ,N , 908, 100, 0 02/03/2010,AOD ,N , 205, 0, 0 02/03/2010,AOI ,N , 0, 100, 0 02/03/2010,AOL ,N , 1099, 0, 0 02/03/2010,AOM ,P , 30, 0, 0 02/03/2010,AON ,N , 200, 0, 0 02/03/2010,AONE ,Q , 16914, 2911, 0 02/03/2010,APAC ,Q , 610, 16331, 0 02/03/2010,APAGF ,Q , 152, 943, 0 02/03/2010,APC ,N , 200, 0, 0 02/03/2010,APEI ,Q , 384, 2969, 0 02/03/2010,APH ,N , 700, 0, 0 02/03/2010,APKT ,Q , 68301, 6832, 0 02/03/2010,APL ,N , 100, 0, 0 02/03/2010,APOG ,Q , 1258, 5680, 0 02/03/2010,APOL ,Q , 17092, 42083, 0 02/03/2010,APP ,A , 2000, 100, 0 02/03/2010,APPA ,Q , 0, 1300, 0 02/03/2010,APPY ,Q , 499, 1600, 0 02/03/2010,APSG ,Q , 623, 2122, 0 02/03/2010,APT ,A , 1896, 100, 0 02/03/2010,APWR ,Q , 11354, 11108, 0 02/03/2010,ARAY ,Q , 2012, 5021, 0 02/03/2010,ARB ,N , 84, 0, 0 02/03/2010,ARBA ,Q , 10967, 18967, 0 02/03/2010,ARBX ,Q , 248, 0, 0 02/03/2010,ARCC ,Q , 10610, 28314, 0 02/03/2010,ARCL ,Q , 294, 747, 0 02/03/2010,ARDNA ,Q , 100, 123, 0 02/03/2010,ARE ,N , 100, 0, 0 02/03/2010,AREX ,Q , 300, 1266, 0 02/03/2010,ARGN ,Q , 460, 17672, 0 02/03/2010,ARIA ,Q , 25030, 16249, 0 02/03/2010,ARII ,Q , 1002, 1363, 0 02/03/2010,ARK ,N , 0, 100, 0 02/03/2010,ARL ,N , 0, 80, 0 02/03/2010,ARLP ,Q , 2248, 909, 0 02/03/2010,ARM ,N , 340, 0, 0 02/03/2010,ARMH ,Q , 41101, 5922, 0 02/03/2010,ARNA ,Q , 17713, 14292, 0 02/03/2010,ARO ,N , 71, 0, 0 02/03/2010,AROW ,Q , 468, 982, 0 02/03/2010,ARP ,N , 0, 100, 0 02/03/2010,ARQL ,Q , 1732, 5333, 0 02/03/2010,ARRS ,Q , 6074, 21326, 0 02/03/2010,ARRY ,Q , 3699, 6514, 0 02/03/2010,ARSD ,Q , 6, 0, 0 02/03/2010,ARST ,Q , 2202, 5371, 0 02/03/2010,ARTC ,Q , 410, 0, 0 02/03/2010,ARTG ,Q , 37117, 24633, 0 02/03/2010,ARTNA ,Q , 446, 665, 0 02/03/2010,ARTW ,Q , 6, 0, 0 02/03/2010,ARTX ,Q , 2989, 0, 0 02/03/2010,ARUN ,Q , 1584, 6600, 0 02/03/2010,ARWR ,Q , 0, 1800, 0 02/03/2010,ARYX ,Q , 646, 2160, 0 02/03/2010,ASBC ,Q , 2642, 33346, 0 02/03/2010,ASCA ,Q , 2128, 21979, 0 02/03/2010,ASCMA ,Q , 236, 1494, 0 02/03/2010,ASEI ,Q , 759, 1639, 0 02/03/2010,ASFI ,Q , 75, 0, 0 02/03/2010,ASFN ,Q , 1032, 100, 0 02/03/2010,ASGN ,Q , 1620, 21767, 0 02/03/2010,ASGR ,Q , 188, 871, 0 02/03/2010,ASH ,N , 1179, 0, 0 02/03/2010,ASI ,N , 100, 0, 0 02/03/2010,ASIA ,Q , 4938, 5612, 0 02/03/2010,ASMI ,Q , 0, 99, 0 02/03/2010,ASML ,Q , 9709, 4658, 0 02/03/2010,ASPS ,Q , 4300, 1099, 0 02/03/2010,ASTC ,Q , 18807, 3569, 0 02/03/2010,ASTE ,Q , 1035, 2272, 0 02/03/2010,ASTI ,Q , 1654, 1985, 0 02/03/2010,ASTIZ ,Q , 74, 0, 0 02/03/2010,ASTM ,Q , 110198, 0, 0 02/03/2010,ASX ,N , 0, 100, 0 02/03/2010,ASYS ,Q , 1014, 292, 0 02/03/2010,ATAC ,Q , 439, 2090, 0 02/03/2010,ATCO ,Q , 6999, 0, 0 02/03/2010,ATE ,N , 300, 0, 0 02/03/2010,ATEC ,Q , 2250, 3475, 0 02/03/2010,ATHN ,Q , 1426, 8685, 0 02/03/2010,ATHR ,Q , 3668, 7880, 0 02/03/2010,ATHX ,Q , 22138, 200, 0 02/03/2010,ATI ,N , 250, 0, 0 02/03/2010,ATLO ,Q , 989, 690, 0 02/03/2010,ATLS ,Q , 1302, 11071, 0 02/03/2010,ATMI ,Q , 6699, 9400, 0 02/03/2010,ATML ,Q , 28339, 31840, 0 02/03/2010,ATNI ,Q , 939, 947, 0 02/03/2010,ATPG ,Q , 55631, 6219, 0 02/03/2010,ATRC ,Q , 3600, 0, 0 02/03/2010,ATRI ,Q , 100, 155, 0 02/03/2010,ATRN ,Q , 522, 0, 0 02/03/2010,ATRO ,Q , 154, 973, 0 02/03/2010,ATSG ,Q , 1800, 6189, 0 02/03/2010,ATSI ,Q , 3499, 5794, 0 02/03/2010,ATT ,N , 350, 0, 0 02/03/2010,ATU ,N , 120, 0, 0 02/03/2010,ATV ,N , 1306, 100, 0 02/03/2010,ATVI ,Q , 114265, 183660, 0 02/03/2010,ATW ,N , 320, 0, 0 02/03/2010,AU ,N , 124, 0, 0 02/03/2010,AUBN ,Q , 99, 249, 0 02/03/2010,AUDC ,Q , 2000, 200, 0 02/03/2010,AUO ,N , 593, 0, 0 02/03/2010,AUTC ,Q , 530, 132, 0 02/03/2010,AUTH ,Q , 963, 100, 0 02/03/2010,AUXL ,Q , 19976, 35636, 0 02/03/2010,AUY ,N , 4756, 0, 0 02/03/2010,AVA ,N , 100, 0, 0 02/03/2010,AVAV ,Q , 4725, 6729, 0 02/03/2010,AVCA ,Q , 100, 0, 0 02/03/2010,AVD ,N , 500, 100, 0 02/03/2010,AVGO ,Q , 21699, 2634, 0 02/03/2010,AVID ,Q , 2849, 4066, 0 02/03/2010,AVII ,Q , 11756, 10513, 0 02/03/2010,AVNR ,Q , 1750, 14533, 0 02/03/2010,AVNW ,Q , 2098, 7990, 0 02/03/2010,AVP ,N , 353, 0, 0 02/03/2010,AVT ,N , 650, 0, 0 02/03/2010,AVTR ,Q , 1030, 924, 0 02/03/2010,AVY ,N , 262, 0, 0 02/03/2010,AWBC ,Q , 4984, 0, 0 02/03/2010,AWC ,N , 8098, 100, 0 02/03/2010,AWF ,N , 2600, 0, 0 02/03/2010,AWK ,N , 500, 0, 0 02/03/2010,AWP ,N , 0, 100, 0 02/03/2010,AWRE ,Q , 0, 100, 0 02/03/2010,AWX ,A , 1188, 0, 0 02/03/2010,AXA ,N , 100, 0, 0 02/03/2010,AXAS ,Q , 1100, 1100, 0 02/03/2010,AXE ,N , 800, 0, 0 02/03/2010,AXL ,N , 4050, 0, 0 02/03/2010,AXP ,N , 5201, 0, 0 02/03/2010,AXR ,N , 0, 40, 0 02/03/2010,AXS ,N , 140, 0, 0 02/03/2010,AXTI ,Q , 5800, 300, 0 02/03/2010,AXU ,A , 674, 100, 0 02/03/2010,AYE ,N , 1024, 0, 0 02/03/2010,AYI ,N , 0, 0, 0 02/03/2010,AYR ,N , 100, 0, 0 02/03/2010,AZC ,A , 0, 100, 0 02/03/2010,AZK ,A , 2449, 0, 0 02/03/2010,AZN ,N , 404, 0, 0 02/03/2010,AZZ ,N , 30, 0, 0 02/03/2010,BA ,N , 1615, 0, 0 02/03/2010,BAA ,A , 0, 100, 0 02/03/2010,BABY ,Q , 1362, 3255, 0 02/03/2010,BAC ,N , 32915, 0, 0 02/03/2010,BAC-V ,N , 0, 0, 0 02/03/2010,BAGL ,Q , 180, 669, 0 02/03/2010,BAK ,N , 169, 0, 0 02/03/2010,BAMM ,Q , 266, 867, 0 02/03/2010,BANF ,Q , 549, 1251, 0 02/03/2010,BANFP ,Q , 400, 0, 0 02/03/2010,BANR ,Q , 849, 6078, 0 02/03/2010,BAP ,N , 550, 0, 0 02/03/2010,BARE ,Q , 7257, 20028, 0 02/03/2010,BARI ,Q , 99, 381, 0 02/03/2010,BAX ,N , 112, 0, 0 02/03/2010,BAYN ,Q , 102, 100, 0 02/03/2010,BBBB ,Q , 4994, 3499, 0 02/03/2010,BBBY ,Q , 22397, 71079, 0 02/03/2010,BBD ,N , 940, 0, 0 02/03/2010,BBEP ,Q , 4558, 0, 0 02/03/2010,BBG ,N , 200, 0, 0 02/03/2010,BBGI ,Q , 100, 0, 0 02/03/2010,BBH ,P , 200, 0, 0 02/03/2010,BBI ,N , 3009, 0, 0 02/03/2010,BBND ,Q , 5560, 4045, 0 02/03/2010,BBOX ,Q , 520, 2861, 0 02/03/2010,BBSI ,Q , 128, 815, 0 02/03/2010,BBT ,N , 1950, 0, 0 02/03/2010,BBW ,N , 0, 100, 0 02/03/2010,BBX ,N , 2999, 0, 0 02/03/2010,BBY ,N , 1459, 0, 0 02/03/2010,BC ,N , 2322, 0, 0 02/03/2010,BCAR ,Q , 1284, 0, 0 02/03/2010,BCBP ,Q , 10, 0, 0 02/03/2010,BCO ,N , 500, 0, 0 02/03/2010,BCON ,Q , 45894, 0, 0 02/03/2010,BCPC ,Q , 1182, 2906, 0 02/03/2010,BCR ,N , 250, 0, 0 02/03/2010,BCRX ,Q , 1641, 6953, 0 02/03/2010,BCS ,N , 1200, 0, 0 02/03/2010,BCSI ,Q , 5782, 6693, 0 02/03/2010,BDCO ,Q , 1700, 0, 0 02/03/2010,BDD ,P , 900, 0, 0 02/03/2010,BDGE ,Q , 204, 657, 0 02/03/2010,BDJ ,N , 1125, 0, 0 02/03/2010,BDN ,N , 1900, 0, 0 02/03/2010,BDR ,A , 82, 0, 0 02/03/2010,BDSI ,Q , 169, 1158, 0 02/03/2010,BDX ,N , 100, 0, 0 02/03/2010,BEAT ,Q , 3390, 5004, 0 02/03/2010,BEAV ,Q , 19794, 11654, 0 02/03/2010,BEBE ,Q , 3299, 3216, 400 02/03/2010,BECN ,Q , 2332, 7024, 0 02/03/2010,BEE ,N , 0, 100, 0 02/03/2010,BELFA ,Q , 0, 0, 0 02/03/2010,BELFB ,Q , 349, 1229, 0 02/03/2010,BELM ,Q , 5767, 0, 0 02/03/2010,BEN ,N , 232, 0, 0 02/03/2010,BEXP ,Q , 20784, 27748, 0 02/03/2010,BF.B ,N , 200, 0, 0 02/03/2010,BFIN ,Q , 849, 2267, 0 02/03/2010,BFK ,N , 6862, 0, 0 02/03/2010,BFLY ,Q , 24, 0, 0 02/03/2010,BFNB ,Q , 470, 0, 0 02/03/2010,BFR ,N , 0, 100, 0 02/03/2010,BFRM ,Q , 12699, 500, 0 02/03/2010,BFSB ,Q , 99, 315, 0 02/03/2010,BG ,N , 180, 0, 0 02/03/2010,BGCP ,Q , 4953, 5489, 0 02/03/2010,BGFV ,Q , 2842, 2753, 0 02/03/2010,BGH ,N , 200, 0, 0 02/03/2010,BGP ,N , 33210, 0, 0 02/03/2010,BGS ,N , 285, 0, 0 02/03/2010,BGU ,P , 519, 0, 0 02/03/2010,BGZ ,P , 5000, 0, 0 02/03/2010,BHI ,N , 300, 0, 0 02/03/2010,BHLB ,Q , 3289, 1452, 0 02/03/2010,BHP ,N , 2929, 0, 0 02/03/2010,BHS ,N , 2, 100, 0 02/03/2010,BID ,N , 800, 0, 0 02/03/2010,BIDU ,Q , 13785, 4627, 0 02/03/2010,BIDZ ,Q , 0, 80, 0 02/03/2010,BIF ,N , 0, 100, 0 02/03/2010,BIIB ,Q , 15557, 30746, 0 02/03/2010,BIK ,P , 0, 0, 0 02/03/2010,BIL ,P , 16, 0, 0 02/03/2010,BIOD ,Q , 553, 2009, 0 02/03/2010,BIOF ,Q , 7388, 4799, 0 02/03/2010,BIOS ,Q , 1981, 9146, 0 02/03/2010,BIP ,N , 242, 0, 0 02/03/2010,BITS ,Q , 102, 0, 0 02/03/2010,BIV ,P , 418, 0, 0 02/03/2010,BJ ,N , 70, 0, 0 02/03/2010,BJGP ,Q , 1458, 3405, 0 02/03/2010,BJRI ,Q , 532, 2948, 0 02/03/2010,BJS ,N , 498, 0, 0 02/03/2010,BK ,N , 1000, 0, 0 02/03/2010,BKC ,N , 82, 0, 0 02/03/2010,BKCC ,Q , 1441, 6258, 0 02/03/2010,BKD ,N , 114, 0, 0 02/03/2010,BKE ,N , 230, 0, 0 02/03/2010,BKF ,P , 800, 0, 0 02/03/2010,BKH ,N , 500, 0, 0 02/03/2010,BKMU ,Q , 2210, 5259, 0 02/03/2010,BKS ,N , 394, 0, 0 02/03/2010,BKT ,N , 0, 100, 0 02/03/2010,BKYF ,Q , 200, 321, 0 02/03/2010,BLC ,N , 1450, 100, 0 02/03/2010,BLD ,A , 200, 0, 0 02/03/2010,BLDP ,Q , 2584, 3600, 0 02/03/2010,BLDR ,Q , 7299, 4392, 0 02/03/2010,BLKB ,Q , 1390, 5882, 0 02/03/2010,BLSW ,Q , 100, 0, 0 02/03/2010,BLT ,N , 1400, 0, 0 02/03/2010,BLU ,N , 0, 100, 0 02/03/2010,BLUD ,Q , 2484, 10659, 0 02/03/2010,BLV ,P , 2612, 0, 0 02/03/2010,BLX ,N , 2999, 0, 0 02/03/2010,BMC ,Q , 14277, 29649, 0 02/03/2010,BMR ,N , 399, 0, 0 02/03/2010,BMRC ,Q , 86, 541, 0 02/03/2010,BMRN ,Q , 2997, 2684, 0 02/03/2010,BMTC ,Q , 700, 735, 0 02/03/2010,BMTI ,Q , 852, 1436, 0 02/03/2010,BMY ,N , 1109, 0, 0 02/03/2010,BNCL ,Q , 950, 3645, 0 02/03/2010,BND ,P , 223, 0, 0 02/03/2010,BNE ,N , 349, 100, 0 02/03/2010,BNHNA ,Q , 2062, 1389, 0 02/03/2010,BNI ,N , 832, 0, 0 02/03/2010,BNS ,N , 2110, 0, 0 02/03/2010,BNVI ,Q , 100, 0, 0 02/03/2010,BOBE ,Q , 1269, 4520, 0 02/03/2010,BOFI ,Q , 1200, 0, 0 02/03/2010,BOFL ,Q , 5975, 0, 0 02/03/2010,BOH ,N , 200, 0, 0 02/03/2010,BOKF ,Q , 0, 2356, 0 02/03/2010,BOLT ,Q , 1234, 1303, 0 02/03/2010,BOM ,P , 3064, 0, 0 02/03/2010,BONT ,Q , 500, 2382, 0 02/03/2010,BOOM ,Q , 414, 1451, 0 02/03/2010,BOOT ,Q , 660, 0, 0 02/03/2010,BOS ,P , 1022, 0, 0 02/03/2010,BOSCD ,Q , 146, 0, 0 02/03/2010,BP ,N , 7240, 0, 0 02/03/2010,BPAX ,Q , 5000, 0, 0 02/03/2010,BPFH ,Q , 15870, 10229, 0 02/03/2010,BPL ,N , 2000, 0, 0 02/03/2010,BPO ,N , 132, 0, 0 02/03/2010,BPOP ,Q , 5163, 269285, 0 02/03/2010,BPOPN ,Q , 0, 500, 0 02/03/2010,BPSG ,Q , 26391, 32040, 0 02/03/2010,BPT ,N , 348, 0, 0 02/03/2010,BPZ ,N , 2200, 100, 0 02/03/2010,BQI ,A , 30410, 0, 0 02/03/2010,BR ,N , 1000, 0, 0 02/03/2010,BRCD ,Q , 59172, 80848, 0 02/03/2010,BRCM ,Q , 39327, 99579, 0 02/03/2010,BRE ,N , 1000, 0, 0 02/03/2010,BRF ,P , 2702, 0, 0 02/03/2010,BRFS ,N , 0, 100, 0 02/03/2010,BRK.B ,N , 2292, 40, 0 02/03/2010,BRKL ,Q , 1780, 6682, 0 02/03/2010,BRKR ,Q , 2316, 14515, 0 02/03/2010,BRKS ,Q , 5854, 7702, 0 02/03/2010,BRLI ,Q , 680, 1524, 0 02/03/2010,BRNC ,Q , 1566, 4088, 0 02/03/2010,BRS ,N , 400, 0, 0 02/03/2010,BRT ,N , 0, 0, 0 02/03/2010,BRY ,N , 70, 0, 0 02/03/2010,BSBR ,N , 44, 0, 0 02/03/2010,BSDM ,Q , 11314, 499, 0 02/03/2010,BSET ,Q , 100, 100, 0 02/03/2010,BSI ,N , 208, 0, 0 02/03/2010,BSQR ,Q , 12, 100, 0 02/03/2010,BSRR ,Q , 892, 911, 0 02/03/2010,BSTC ,Q , 2060, 375, 0 02/03/2010,BSV ,P , 1186, 0, 0 02/03/2010,BSX ,N , 4049, 0, 0 02/03/2010,BT ,N , 40, 0, 0 02/03/2010,BTE ,N , 149, 0, 0 02/03/2010,BTFG ,Q , 550, 0, 0 02/03/2010,BTI ,A , 14, 0, 0 02/03/2010,BTIM ,A , 7029, 0, 0 02/03/2010,BTM.C ,N , 100, 0, 0 02/03/2010,BTU ,N , 909, 0, 0 02/03/2010,BTUI ,Q , 452, 100, 0 02/03/2010,BUCY ,Q , 17486, 8907, 0 02/03/2010,BUD ,N , 12, 0, 0 02/03/2010,BUSE ,Q , 1810, 11342, 0 02/03/2010,BVF ,N , 24, 0, 0 02/03/2010,BVSN ,Q , 48, 0, 0 02/03/2010,BWEN ,Q , 6678, 4038, 0 02/03/2010,BWINB ,Q , 400, 859, 0 02/03/2010,BWLD ,Q , 2019, 14425, 0 02/03/2010,BWZ ,P , 208, 0, 0 02/03/2010,BX ,N , 828, 0, 0 02/03/2010,BXC ,N , 10000, 100, 0 02/03/2010,BXG ,N , 0, 100, 0 02/03/2010,BXP ,N , 0, 0, 0 02/03/2010,BXS ,N , 200, 0, 0 02/03/2010,BYD ,N , 34, 0, 0 02/03/2010,BZ ,N , 1400, 100, 0 02/03/2010,BZH ,N , 5249, 100, 0 02/03/2010,BZQ ,P , 40, 0, 0 02/03/2010,C ,N , 192704, 0, 0 02/03/2010,C-U ,N , 0, 0, 0 02/03/2010,C-W ,N , 0, 0, 0 02/03/2010,CA ,Q , 33360, 106292, 0 02/03/2010,CAAS ,Q , 11959, 2333, 0 02/03/2010,CAB ,N , 440, 0, 0 02/03/2010,CAC ,Q , 128, 936, 0 02/03/2010,CACB ,Q , 5700, 3300, 0 02/03/2010,CACC ,Q , 723, 1609, 0 02/03/2010,CACH ,Q , 2, 0, 0 02/03/2010,CADE ,Q , 84, 0, 0 02/03/2010,CADX ,Q , 3175, 2784, 0 02/03/2010,CAEI ,Q , 2550, 0, 0 02/03/2010,CAFI ,Q , 149, 0, 0 02/03/2010,CAG ,N , 408, 0, 0 02/03/2010,CAGC ,Q , 3414, 700, 0 02/03/2010,CAH ,N , 390, 0, 0 02/03/2010,CAKE ,Q , 2170, 9322, 0 02/03/2010,CAL ,N , 26, 0, 0 02/03/2010,CALD ,Q , 632, 2789, 0 02/03/2010,CALM ,Q , 1499, 3795, 0 02/03/2010,CALP ,Q , 120, 0, 0 02/03/2010,CAMT ,Q , 550, 0, 0 02/03/2010,CAP ,N , 200, 0, 0 02/03/2010,CAR ,N , 732, 0, 0 02/03/2010,CARV ,Q , 6, 0, 0 02/03/2010,CAS ,N , 1000, 0, 0 02/03/2010,CASB ,Q , 6110, 0, 0 02/03/2010,CASH ,Q , 100, 0, 0 02/03/2010,CASS ,Q , 138, 882, 0 02/03/2010,CAST ,Q , 8474, 3665, 0 02/03/2010,CASY ,Q , 1687, 11621, 0 02/03/2010,CAT ,N , 5086, 0, 0 02/03/2010,CATM ,Q , 1528, 2336, 0 02/03/2010,CATY ,Q , 9987, 28139, 0 02/03/2010,CAVM ,Q , 1358, 8785, 0 02/03/2010,CBAK ,Q , 13156, 9840, 0 02/03/2010,CBAN ,Q , 1950, 0, 0 02/03/2010,CBB ,N , 0, 100, 0 02/03/2010,CBC ,N , 1061, 100, 0 02/03/2010,CBE ,N , 250, 0, 0 02/03/2010,CBEH ,Q , 4244, 399, 0 02/03/2010,CBEY ,Q , 505, 2597, 0 02/03/2010,CBG ,N , 900, 0, 0 02/03/2010,CBI ,N , 484, 0, 0 02/03/2010,CBK ,N , 0, 100, 0 02/03/2010,CBKN ,Q , 828, 0, 0 02/03/2010,CBL ,N , 0, 0, 0 02/03/2010,CBM ,N , 0, 100, 0 02/03/2010,CBMX ,Q , 424, 0, 0 02/03/2010,CBNJ ,Q , 196, 1239, 0 02/03/2010,CBNK ,Q , 608, 688, 0 02/03/2010,CBOU ,Q , 1140, 11101, 0 02/03/2010,CBPO ,Q , 600, 206, 0 02/03/2010,CBR ,N , 0, 100, 0 02/03/2010,CBRL ,Q , 631, 4593, 0 02/03/2010,CBRX ,Q , 14682, 199, 0 02/03/2010,CBS ,N , 408, 0, 0 02/03/2010,CBSH ,Q , 1619, 11487, 0 02/03/2010,CBST ,Q , 1238, 8955, 0 02/03/2010,CBT ,N , 300, 0, 0 02/03/2010,CBY ,N , 740, 0, 0 02/03/2010,CBZ ,N , 0, 100, 0 02/03/2010,CCBG ,Q , 698, 1585, 0 02/03/2010,CCC ,N , 100, 0, 0 02/03/2010,CCE ,N , 300, 0, 0 02/03/2010,CCIX ,Q , 100, 0, 0 02/03/2010,CCJ ,N , 209, 0, 0 02/03/2010,CCK ,N , 100, 0, 0 02/03/2010,CCL ,N , 500, 0, 0 02/03/2010,CCMP ,Q , 999, 3813, 0 02/03/2010,CCNE ,Q , 200, 912, 0 02/03/2010,CCO ,N , 0, 0, 0 02/03/2010,CCOI ,Q , 16879, 4971, 0 02/03/2010,CCRN ,Q , 646, 3482, 0 02/03/2010,CCRT ,Q , 1433, 1679, 0 02/03/2010,CCUR ,Q , 208, 0, 0 02/03/2010,CDE ,N , 1816, 0, 0 02/03/2010,CDII ,Q , 4200, 63000, 0 02/03/2010,CDNS ,Q , 14964, 27371, 0 02/03/2010,CDR ,N , 0, 100, 0 02/03/2010,CDTI ,Q , 50, 0, 0 02/03/2010,CDZI ,Q , 312, 1393, 0 02/03/2010,CE ,N , 100, 0, 0 02/03/2010,CECO ,Q , 5608, 4710, 0 02/03/2010,CEDC ,Q , 1209, 11386, 0 02/03/2010,CEDU ,Q , 50, 0, 0 02/03/2010,CEF ,A , 1700, 0, 0 02/03/2010,CEG ,N , 20, 0, 0 02/03/2010,CEL ,N , 248, 0, 0 02/03/2010,CELG ,Q , 34846, 87833, 0 02/03/2010,CELL ,Q , 8537, 7424, 0 02/03/2010,CELM ,Q , 900, 0, 0 02/03/2010,CENT ,Q , 162, 0, 0 02/03/2010,CENTA ,Q , 2132, 6596, 0 02/03/2010,CENX ,Q , 28180, 28691, 0 02/03/2010,CEO ,N , 561, 0, 0 02/03/2010,CEP ,P , 100, 100, 0 02/03/2010,CEPH ,Q , 6092, 44691, 0 02/03/2010,CERN ,Q , 5688, 10000, 0 02/03/2010,CERS ,Q , 10999, 499, 0 02/03/2010,CETV ,Q , 2518, 3642, 0 02/03/2010,CEU ,N , 350, 100, 0 02/03/2010,CEVA ,Q , 3740, 3607, 0 02/03/2010,CF ,N , 415, 0, 0 02/03/2010,CFFN ,Q , 2602, 10819, 0 02/03/2010,CFI ,N , 2000, 0, 0 02/03/2010,CFL ,N , 100, 0, 0 02/03/2010,CFN ,N , 100, 0, 0 02/03/2010,CFNB ,Q , 49, 190, 0 02/03/2010,CFNL ,Q , 474, 5636, 0 02/03/2010,CFP ,A , 1000, 0, 0 02/03/2010,CFR ,N , 100, 0, 0 02/03/2010,CFSG ,Q , 15304, 7994, 0 02/03/2010,CFX ,N , 900, 0, 0 02/03/2010,CGA ,N , 2174, 0, 0 02/03/2010,CGC ,A , 0, 100, 0 02/03/2010,CGEN ,Q , 13237, 2397, 0 02/03/2010,CGNX ,Q , 1467, 10788, 0 02/03/2010,CGW ,P , 183, 0, 0 02/03/2010,CGX ,N , 1300, 0, 0 02/03/2010,CHA ,N , 460, 0, 0 02/03/2010,CHBT ,Q , 1150, 10869, 0 02/03/2010,CHCI ,Q , 1000, 1100, 0 02/03/2010,CHCO ,Q , 283, 1692, 0 02/03/2010,CHDN ,Q , 699, 1010, 0 02/03/2010,CHDX ,Q , 499, 7474, 0 02/03/2010,CHE ,N , 30, 0, 0 02/03/2010,CHEV ,Q , 295, 302, 0 02/03/2010,CHFC ,Q , 2393, 2217, 0 02/03/2010,CHG ,N , 2, 0, 0 02/03/2010,CHH ,N , 10, 0, 0 02/03/2010,CHIE ,P , 14, 0, 0 02/03/2010,CHINA ,Q , 4394, 900, 0 02/03/2010,CHIO ,Q , 2410, 1599, 0 02/03/2010,CHK ,N , 4317, 0, 0 02/03/2010,CHKE ,Q , 2619, 1041, 0 02/03/2010,CHKP ,Q , 12392, 49147, 0 02/03/2010,CHL ,N , 384, 0, 0 02/03/2010,CHLN ,Q , 9349, 2895, 0 02/03/2010,CHMP ,Q , 154, 0, 0 02/03/2010,CHN ,N , 2000, 0, 0 02/03/2010,CHNG ,Q , 3850, 300, 0 02/03/2010,CHNR ,Q , 99, 100, 0 02/03/2010,CHOP ,Q , 6088, 0, 0 02/03/2010,CHOPW ,Q , 1600, 0, 0 02/03/2010,CHRD ,Q , 599, 3175, 0 02/03/2010,CHRS ,Q , 2994, 14516, 0 02/03/2010,CHRW ,Q , 45175, 54096, 0 02/03/2010,CHS ,N , 574, 0, 0 02/03/2010,CHSCP ,Q , 20, 0, 0 02/03/2010,CHSI ,Q , 1898, 6496, 0 02/03/2010,CHTP ,Q , 4373, 3680, 0 02/03/2010,CHTT ,Q , 2035, 2347, 0 02/03/2010,CHU ,N , 2054, 0, 0 02/03/2010,CHUX ,Q , 1180, 15376, 0 02/03/2010,CHW ,N , 0, 100, 0 02/03/2010,CHYR ,Q , 167, 0, 0 02/03/2010,CI ,N , 280, 0, 0 02/03/2010,CIA ,N , 12, 100, 0 02/03/2010,CIB ,N , 400, 0, 0 02/03/2010,CIDM ,Q , 2000, 0, 0 02/03/2010,CIEN ,Q , 14691, 9067, 0 02/03/2010,CIG ,N , 140, 0, 0 02/03/2010,CIGX ,Q , 3699, 13997, 0 02/03/2010,CIIC ,Q , 140, 300, 0 02/03/2010,CIK ,A , 20, 100, 0 02/03/2010,CIM ,N , 200, 100, 0 02/03/2010,CIMT ,Q , 100, 0, 0 02/03/2010,CINF ,Q , 9027, 38587, 0 02/03/2010,CISG ,Q , 1900, 422, 0 02/03/2010,CIT ,N , 400, 0, 0 02/03/2010,CITP ,Q , 25077, 13005, 0 02/03/2010,CIU ,P , 298, 0, 0 02/03/2010,CIZN ,Q , 365, 415, 0 02/03/2010,CJBK ,Q , 16, 0, 0 02/03/2010,CKEC ,Q , 438, 1327, 0 02/03/2010,CKP ,N , 400, 0, 0 02/03/2010,CKSW ,Q , 8174, 878, 0 02/03/2010,CKXE ,Q , 1272, 6602, 0 02/03/2010,CL ,N , 620, 0, 0 02/03/2010,CLC ,N , 200, 0, 0 02/03/2010,CLCT ,Q , 1049, 199, 0 02/03/2010,CLDA ,Q , 753, 1748, 0 02/03/2010,CLDX ,Q , 2420, 2814, 0 02/03/2010,CLF ,N , 1599, 0, 0 02/03/2010,CLFC ,Q , 430, 100, 0 02/03/2010,CLI ,N , 700, 0, 0 02/03/2010,CLMS ,Q , 328, 2663, 0 02/03/2010,CLMT ,Q , 3148, 6350, 0 02/03/2010,CLNE ,Q , 11430, 6887, 0 02/03/2010,CLP ,N , 1099, 0, 0 02/03/2010,CLRT ,Q , 1160, 4134, 0 02/03/2010,CLS ,N , 300, 0, 0 02/03/2010,CLSN ,Q , 344, 0, 0 02/03/2010,CLU ,N , 200, 0, 0 02/03/2010,CLUB ,Q , 5000, 2446, 0 02/03/2010,CLW ,N , 200, 0, 0 02/03/2010,CLWR ,Q , 13214, 3291, 0 02/03/2010,CLWRR ,Q , 0, 6399, 0 02/03/2010,CLWT ,Q , 50, 100, 0 02/03/2010,CLX ,N , 230, 0, 0 02/03/2010,CM ,N , 200, 0, 0 02/03/2010,CMA ,N , 100, 0, 0 02/03/2010,CMC ,N , 900, 0, 0 02/03/2010,CMCO ,Q , 518, 2210, 0 02/03/2010,CMCSA ,Q , 136298, 482985, 0 02/03/2010,CMCSK ,Q , 15185, 19644, 0 02/03/2010,CMD ,P , 1500, 0, 0 02/03/2010,CME ,Q , 2374, 12782, 0 02/03/2010,CMED ,Q , 1512, 334, 0 02/03/2010,CMFO ,A , 300, 100, 0 02/03/2010,CMG ,N , 208, 0, 0 02/03/2010,CMI ,N , 355, 0, 0 02/03/2010,CMKG ,Q , 5700, 0, 0 02/03/2010,CMM ,N , 0, 100, 0 02/03/2010,CMN ,N , 30, 0, 0 02/03/2010,CMO ,N , 860, 0, 0 02/03/2010,CMO-B ,N , 300, 0, 0 02/03/2010,CMP ,N , 550, 0, 0 02/03/2010,CMRG ,Q , 99, 200, 0 02/03/2010,CMS ,N , 2012, 0, 0 02/03/2010,CMT ,A , 0, 100, 0 02/03/2010,CMTL ,Q , 4035, 5370, 0 02/03/2010,CMU ,N , 0, 100, 0 02/03/2010,CMZ ,N , 500, 0, 0 02/03/2010,CNBC ,Q , 1098, 1263, 0 02/03/2010,CNBKA ,Q , 258, 373, 0 02/03/2010,CNC ,N , 400, 0, 0 02/03/2010,CNGL ,A , 0, 100, 0 02/03/2010,CNI ,N , 294, 0, 0 02/03/2010,CNIC ,Q , 687, 0, 0 02/03/2010,CNLG ,Q , 22341, 5390, 0 02/03/2010,CNMD ,Q , 2002, 3368, 0 02/03/2010,CNO ,N , 1000, 100, 0 02/03/2010,CNP ,N , 200, 0, 0 02/03/2010,CNQR ,Q , 1419, 7863, 0 02/03/2010,CNS ,N , 100, 0, 0 02/03/2010,CNSL ,Q , 3342, 2948, 0 02/03/2010,CNTF ,Q , 1500, 100, 0 02/03/2010,CNU ,A , 8288, 100, 0 02/03/2010,CNVR ,Q , 32314, 0, 0 02/03/2010,CNW ,N , 899, 0, 0 02/03/2010,CNX ,N , 900, 0, 0 02/03/2010,CNXT ,Q , 16125, 900, 0 02/03/2010,CNYD ,Q , 393, 0, 0 02/03/2010,COBK ,Q , 100, 0, 0 02/03/2010,COBZ ,Q , 1717, 3098, 0 02/03/2010,COCO ,Q , 12990, 16776, 0 02/03/2010,CODI ,Q , 2299, 4274, 0 02/03/2010,COF ,N , 1080, 0, 0 02/03/2010,COG ,N , 208, 0, 0 02/03/2010,COGO ,Q , 586, 2887, 0 02/03/2010,COGT ,Q , 4164, 6482, 0 02/03/2010,COH ,N , 359, 0, 0 02/03/2010,COHR ,Q , 2699, 2593, 0 02/03/2010,COHU ,Q , 899, 4029, 0 02/03/2010,COIN ,Q , 11118, 0, 0 02/03/2010,COINZ ,Q , 200, 0, 0 02/03/2010,COKE ,Q , 318, 539, 0 02/03/2010,COLB ,Q , 2598, 3661, 0 02/03/2010,COLM ,Q , 1299, 2363, 0 02/03/2010,COMS ,Q , 37788, 77378, 0 02/03/2010,COMV ,Q , 2428, 2244, 0 02/03/2010,CONN ,Q , 1681, 2299, 0 02/03/2010,COOL ,Q , 19638, 2000, 0 02/03/2010,COP ,N , 1646, 0, 0 02/03/2010,CORE ,Q , 200, 2660, 0 02/03/2010,CORT ,Q , 50, 0, 0 02/03/2010,COSI ,Q , 249, 0, 0 02/03/2010,COST ,Q , 22733, 89972, 0 02/03/2010,COT ,N , 2000, 100, 0 02/03/2010,COV ,N , 19, 0, 0 02/03/2010,COWN ,Q , 560, 3153, 0 02/03/2010,COY ,N , 0, 100, 0 02/03/2010,CP ,N , 4, 0, 0 02/03/2010,CPB ,N , 42, 0, 0 02/03/2010,CPBY ,Q , 2746, 7904, 0 02/03/2010,CPE ,N , 1820, 100, 0 02/03/2010,CPEX ,Q , 0, 0, 0 02/03/2010,CPHC ,Q , 100, 0, 0 02/03/2010,CPHD ,Q , 1633, 6877, 0 02/03/2010,CPHI ,A , 146, 0, 0 02/03/2010,CPII ,Q , 1901, 779, 0 02/03/2010,CPIX ,Q , 134, 849, 0 02/03/2010,CPKI ,Q , 1488, 2235, 0 02/03/2010,CPL ,N , 250, 0, 0 02/03/2010,CPLA ,Q , 375, 1915, 0 02/03/2010,CPLP ,Q , 2544, 1079, 0 02/03/2010,CPN ,N , 510, 0, 0 02/03/2010,CPNO ,Q , 5029, 200, 0 02/03/2010,CPO ,N , 2200, 0, 0 02/03/2010,CPRT ,Q , 520, 4731, 0 02/03/2010,CPRX ,Q , 0, 1300, 0 02/03/2010,CPSI ,Q , 2103, 1590, 0 02/03/2010,CPSL ,Q , 1199, 3267, 0 02/03/2010,CPST ,Q , 25930, 6799, 0 02/03/2010,CPT ,N , 700, 0, 0 02/03/2010,CPTS ,Q , 1299, 4350, 0 02/03/2010,CPWM ,Q , 4180, 200, 0 02/03/2010,CPWR ,Q , 8492, 31494, 0 02/03/2010,CQB ,N , 500, 0, 0 02/03/2010,CQP ,A , 134, 0, 0 02/03/2010,CR ,N , 256, 0, 0 02/03/2010,CRA ,Q , 2921, 11322, 0 02/03/2010,CRAI ,Q , 282, 1241, 0 02/03/2010,CRAY ,Q , 2688, 18212, 0 02/03/2010,CRBC ,Q , 46598, 46486, 0 02/03/2010,CRD.B ,N , 210, 0, 0 02/03/2010,CRDC ,Q , 200, 2300, 0 02/03/2010,CRDN ,Q , 2455, 3308, 0 02/03/2010,CRE ,N , 0, 0, 0 02/03/2010,CRED ,Q , 118, 741, 0 02/03/2010,CREE ,Q , 22389, 16690, 0 02/03/2010,CRESY ,Q , 1204, 200, 0 02/03/2010,CRIC ,Q , 300, 30, 0 02/03/2010,CRIS ,Q , 19326, 8060, 0 02/03/2010,CRK ,N , 200, 0, 0 02/03/2010,CRM ,N , 400, 0, 0 02/03/2010,CRME ,Q , 1236, 410, 0 02/03/2010,CRMT ,Q , 486, 2136, 0 02/03/2010,CRNT ,Q , 7997, 919, 0 02/03/2010,CROX ,Q , 4364, 13286, 0 02/03/2010,CRP ,N , 100, 0, 0 02/03/2010,CRRC ,Q , 299, 1163, 0 02/03/2010,CRS ,N , 350, 0, 0 02/03/2010,CRT ,N , 0, 0, 0 02/03/2010,CRTP ,Q , 1218, 0, 0 02/03/2010,CRTX ,Q , 1028, 977, 0 02/03/2010,CRUS ,Q , 2192, 12056, 0 02/03/2010,CRVL ,Q , 310, 984, 0 02/03/2010,CRWN ,Q , 182, 1135, 0 02/03/2010,CRWS ,Q , 0, 0, 0 02/03/2010,CRXL ,Q , 224, 102, 0 02/03/2010,CRXX ,Q , 10662, 2699, 0 02/03/2010,CRY ,N , 500, 100, 0 02/03/2010,CRYP ,Q , 2040, 0, 0 02/03/2010,CRZO ,Q , 2330, 5555, 0 02/03/2010,CS ,N , 900, 0, 0 02/03/2010,CSA ,N , 0, 100, 0 02/03/2010,CSBK ,Q , 847, 982, 0 02/03/2010,CSC ,N , 100, 0, 0 02/03/2010,CSCO ,Q , 313283, 558463, 0 02/03/2010,CSCX ,Q , 9998, 2484, 0 02/03/2010,CSE ,N , 2800, 100, 0 02/03/2010,CSFL ,Q , 1610, 1974, 0 02/03/2010,CSGP ,Q , 791, 2277, 0 02/03/2010,CSGS ,Q , 3228, 5056, 0 02/03/2010,CSH ,N , 450, 0, 0 02/03/2010,CSII ,Q , 249, 1068, 0 02/03/2010,CSIQ ,Q , 21141, 2230, 0 02/03/2010,CSJ ,P , 2270, 0, 0 02/03/2010,CSKI ,Q , 7724, 1096, 0 02/03/2010,CSL ,N , 1100, 0, 0 02/03/2010,CSR ,N , 1400, 100, 0 02/03/2010,CSTR ,Q , 3532, 4161, 0 02/03/2010,CSU ,N , 0, 100, 0 02/03/2010,CSUN ,Q , 2391, 300, 0 02/03/2010,CSWC ,Q , 206, 313, 0 02/03/2010,CSX ,N , 1620, 0, 0 02/03/2010,CT ,N , 100, 0, 0 02/03/2010,CTAS ,Q , 8176, 10588, 0 02/03/2010,CTBI ,Q , 252, 1616, 0 02/03/2010,CTBK ,Q , 15649, 1300, 0 02/03/2010,CTC ,N , 0, 100, 0 02/03/2010,CTCH ,Q , 1000, 0, 0 02/03/2010,CTCM ,Q , 780, 18599, 0 02/03/2010,CTCT ,Q , 3007, 7951, 0 02/03/2010,CTDC ,Q , 300, 0, 0 02/03/2010,CTEL ,Q , 1300, 0, 0 02/03/2010,CTFO ,Q , 5000, 911, 0 02/03/2010,CTGX ,Q , 350, 1578, 0 02/03/2010,CTIC ,Q , 128187, 56981, 0 02/03/2010,CTL ,N , 1879, 0, 0 02/03/2010,CTRN ,Q , 573, 1641, 0 02/03/2010,CTRP ,Q , 70416, 199980, 0 02/03/2010,CTS ,N , 200, 100, 0 02/03/2010,CTSH ,Q , 20746, 70219, 0 02/03/2010,CTV ,N , 300, 0, 0 02/03/2010,CTWS ,Q , 1168, 898, 0 02/03/2010,CTXS ,Q , 35141, 32629, 0 02/03/2010,CTZN ,Q , 2850, 0, 0 02/03/2010,CUR ,A , 0, 100, 0 02/03/2010,CUT ,P , 100, 0, 0 02/03/2010,CUTR ,Q , 391, 1399, 0 02/03/2010,CUZ ,N , 900, 100, 0 02/03/2010,CV ,N , 400, 0, 0 02/03/2010,CVBF ,Q , 5224, 17676, 0 02/03/2010,CVC ,N , 1300, 0, 0 02/03/2010,CVCO ,Q , 475, 2141, 0 02/03/2010,CVCY ,Q , 70, 0, 0 02/03/2010,CVE ,N , 300, 0, 0 02/03/2010,CVG ,N , 400, 0, 0 02/03/2010,CVGI ,Q , 100, 112, 0 02/03/2010,CVGW ,Q , 790, 4210, 0 02/03/2010,CVLT ,Q , 9069, 6721, 0 02/03/2010,CVM ,A , 450, 0, 0 02/03/2010,CVO ,N , 184, 100, 0 02/03/2010,CVS ,N , 1079, 0, 0 02/03/2010,CVVT ,Q , 549, 0, 0 02/03/2010,CVX ,N , 621, 0, 0 02/03/2010,CW ,N , 6, 0, 0 02/03/2010,CWBS ,Q , 500, 100, 0 02/03/2010,CWCO ,Q , 580, 1750, 0 02/03/2010,CWEI ,Q , 484, 625, 0 02/03/2010,CWF ,N , 0, 100, 0 02/03/2010,CWS ,Q , 400, 1000, 0 02/03/2010,CWST ,Q , 224, 599, 0 02/03/2010,CWT ,N , 84, 0, 0 02/03/2010,CWTR ,Q , 2720, 13509, 0 02/03/2010,CX ,N , 614, 0, 0 02/03/2010,CXDC ,Q , 1500, 0, 0 02/03/2010,CXE ,N , 2300, 100, 0 02/03/2010,CXG ,N , 350, 0, 0 02/03/2010,CXO ,N , 100, 0, 0 02/03/2010,CXPO ,Q , 10006, 742, 0 02/03/2010,CXZ ,A , 19999, 0, 0 02/03/2010,CY ,Q , 44755, 50028, 0 02/03/2010,CYAN ,Q , 399, 0, 0 02/03/2010,CYB ,P , 38, 0, 0 02/03/2010,CYBI ,Q , 100, 0, 0 02/03/2010,CYBS ,Q , 3319, 12369, 0 02/03/2010,CYBX ,Q , 2585, 3787, 0 02/03/2010,CYCC ,Q , 40308, 6199, 0 02/03/2010,CYD ,N , 553, 0, 0 02/03/2010,CYE ,N , 0, 100, 0 02/03/2010,CYH ,N , 1200, 0, 0 02/03/2010,CYMI ,Q , 18900, 13890, 0 02/03/2010,CYN ,N , 200, 0, 0 02/03/2010,CYNO ,Q , 202, 1027, 0 02/03/2010,CYOU ,Q , 1373, 1199, 0 02/03/2010,CYPB ,Q , 816, 4445, 0 02/03/2010,CYT ,N , 200, 0, 0 02/03/2010,CYTK ,Q , 2428, 3547, 0 02/03/2010,CYTR ,Q , 2200, 1374, 0 02/03/2010,CYTX ,Q , 13397, 8441, 0 02/03/2010,CZI ,P , 100, 0, 0 02/03/2010,CZM ,P , 300, 0, 0 02/03/2010,CZNC ,Q , 202, 1329, 0 02/03/2010,CZWI ,Q , 100, 0, 0 02/03/2010,CZZ ,N , 222, 0, 0 02/03/2010,D ,N , 674, 0, 0 02/03/2010,DAC ,N , 0, 99, 0 02/03/2010,DAI ,N , 260, 0, 0 02/03/2010,DAKT ,Q , 650, 4226, 0 02/03/2010,DAL ,N , 399, 0, 0 02/03/2010,DAN ,N , 1800, 0, 0 02/03/2010,DAR ,N , 1000, 0, 0 02/03/2010,DARA ,Q , 6306, 0, 0 02/03/2010,DAVE ,Q , 200, 0, 0 02/03/2010,DB ,N , 590, 0, 0 02/03/2010,DBA ,P , 702, 0, 0 02/03/2010,DBB ,P , 520, 0, 0 02/03/2010,DBC ,P , 414, 0, 0 02/03/2010,DBD ,N , 200, 0, 0 02/03/2010,DBLE ,Q , 500, 0, 0 02/03/2010,DBO ,P , 1004, 0, 0 02/03/2010,DBRN ,Q , 3421, 123547, 0 02/03/2010,DBS ,P , 1990, 0, 0 02/03/2010,DBTK ,Q , 863, 1798, 0 02/03/2010,DBV ,P , 6, 0, 0 02/03/2010,DCA ,N , 0, 100, 0 02/03/2010,DCAI ,Q , 3458, 100, 0 02/03/2010,DCI ,N , 200, 0, 0 02/03/2010,DCOM ,Q , 466, 3720, 0 02/03/2010,DCP ,N , 200, 0, 0 02/03/2010,DCT ,N , 700, 100, 0 02/03/2010,DCTH ,Q , 1685, 3892, 0 02/03/2010,DD ,N , 1299, 0, 0 02/03/2010,DDE ,N , 0, 100, 0 02/03/2010,DDIC ,Q , 240, 1516, 0 02/03/2010,DDM ,P , 600, 0, 0 02/03/2010,DDMX ,Q , 999, 1049, 0 02/03/2010,DDP ,P , 590, 0, 0 02/03/2010,DDRX ,Q , 200, 2426, 0 02/03/2010,DDS ,N , 799, 0, 0 02/03/2010,DDSS ,Q , 108379, 32399, 0 02/03/2010,DDT ,N , 2, 0, 0 02/03/2010,DE ,N , 2243, 0, 0 02/03/2010,DEAR ,Q , 1000, 0, 0 02/03/2010,DECK ,Q , 5942, 3463, 0 02/03/2010,DEE ,P , 415, 0, 0 02/03/2010,DEER ,Q , 1360, 99, 0 02/03/2010,DEI ,N , 150, 0, 0 02/03/2010,DEL ,N , 300, 0, 0 02/03/2010,DELL ,Q , 96637, 351430, 0 02/03/2010,DEM ,P , 200, 0, 0 02/03/2010,DENN ,Q , 11376, 12430, 0 02/03/2010,DENT ,P , 16, 0, 0 02/03/2010,DEO ,N , 1162, 0, 0 02/03/2010,DEP ,N , 1349, 0, 0 02/03/2010,DEPO ,Q , 1046, 5688, 0 02/03/2010,DES ,P , 26, 0, 0 02/03/2010,DEST ,Q , 78, 496, 0 02/03/2010,DEW ,P , 368, 0, 0 02/03/2010,DF ,N , 126, 0, 0 02/03/2010,DFJ ,P , 299, 0, 0 02/03/2010,DFR ,Q , 256, 0, 0 02/03/2010,DFS ,N , 1600, 0, 0 02/03/2010,DFZ ,Q , 650, 0, 0 02/03/2010,DG ,N , 20, 0, 0 02/03/2010,DGI ,N , 4, 0, 0 02/03/2010,DGICA ,Q , 192, 1249, 0 02/03/2010,DGICB ,Q , 0, 200, 0 02/03/2010,DGII ,Q , 601, 4568, 0 02/03/2010,DGIT ,Q , 1598, 2278, 0 02/03/2010,DGLY ,Q , 0, 100, 0 02/03/2010,DGP ,P , 604, 0, 0 02/03/2010,DGS ,P , 0, 0, 0 02/03/2010,DGT ,P , 904, 0, 0 02/03/2010,DGW ,N , 214, 0, 0 02/03/2010,DGX ,N , 1900, 0, 0 02/03/2010,DGZ ,P , 496, 0, 0 02/03/2010,DHF ,N , 0, 100, 0 02/03/2010,DHFT ,Q , 0, 0, 0 02/03/2010,DHI ,N , 2432, 0, 0 02/03/2010,DHIL ,Q , 152, 230, 0 02/03/2010,DHS ,P , 90, 0, 0 02/03/2010,DHT ,N , 0, 100, 0 02/03/2010,DHX ,N , 0, 100, 0 02/03/2010,DHY ,A , 999, 100, 0 02/03/2010,DIA ,P , 622, 0, 0 02/03/2010,DIG ,P , 616, 0, 0 02/03/2010,DIGA ,Q , 224, 0, 0 02/03/2010,DINE ,Q , 199, 2361, 0 02/03/2010,DIOD ,Q , 2369, 6283, 0 02/03/2010,DIS ,N , 2792, 0, 0 02/03/2010,DISCA ,Q , 3734, 23481, 0 02/03/2010,DISCK ,Q , 799, 6930, 0 02/03/2010,DISH ,Q , 12514, 34475, 0 02/03/2010,DIVX ,Q , 1042, 7450, 0 02/03/2010,DJP ,P , 500, 0, 0 02/03/2010,DJSPU ,Q , 0, 100, 0 02/03/2010,DK ,N , 0, 100, 0 02/03/2010,DKC ,N , 100, 0, 0 02/03/2010,DKS ,N , 404, 0, 0 02/03/2010,DLA ,A , 82, 0, 0 02/03/2010,DLB ,N , 1129, 0, 0 02/03/2010,DLLR ,Q , 4573, 2832, 0 02/03/2010,DLM ,N , 12, 0, 0 02/03/2010,DLS ,P , 104, 0, 0 02/03/2010,DLTR ,Q , 4201, 24709, 0 02/03/2010,DM ,N , 1200, 0, 0 02/03/2010,DMAN ,Q , 436, 2542, 0 02/03/2010,DMC ,A , 0, 100, 0 02/03/2010,DMLP ,Q , 1999, 501, 0 02/03/2010,DMND ,Q , 917, 2303, 0 02/03/2010,DMRC ,Q , 270, 0, 0 02/03/2010,DNB ,N , 400, 0, 0 02/03/2010,DNBK ,Q , 374, 3564, 0 02/03/2010,DNDN ,Q , 9519, 8975, 0 02/03/2010,DNE ,A , 974, 0, 0 02/03/2010,DNEX ,Q , 408, 2307, 0 02/03/2010,DNY ,N , 10, 0, 0 02/03/2010,DO ,N , 380, 0, 0 02/03/2010,DOG ,P , 107, 0, 0 02/03/2010,DORM ,Q , 2090, 1454, 0 02/03/2010,DOW ,N , 720, 0, 0 02/03/2010,DOX ,N , 38, 0, 0 02/03/2010,DPK ,P , 1430, 0, 0 02/03/2010,DPL ,N , 74, 0, 0 02/03/2010,DPM ,N , 700, 0, 0 02/03/2010,DPS ,N , 200, 0, 0 02/03/2010,DPTR ,Q , 20688, 31290, 0 02/03/2010,DPZ ,N , 698, 0, 0 02/03/2010,DRAD ,Q , 100, 0, 0 02/03/2010,DRAM ,Q , 400, 0, 0 02/03/2010,DRC ,N , 400, 0, 0 02/03/2010,DRCO ,Q , 144, 1015, 0 02/03/2010,DRE ,N , 3199, 0, 0 02/03/2010,DRH ,N , 1400, 0, 0 02/03/2010,DRI ,N , 2, 0, 0 02/03/2010,DRIV ,Q , 2118, 13388, 0 02/03/2010,DRL ,N , 0, 100, 0 02/03/2010,DRN ,P , 46, 0, 0 02/03/2010,DROOY ,Q , 2190, 50, 0 02/03/2010,DRR ,P , 560, 0, 0 02/03/2010,DRRX ,Q , 1488, 9041, 0 02/03/2010,DRWI ,Q , 4970, 1100, 0 02/03/2010,DRYS ,Q , 53040, 41414, 0 02/03/2010,DSCM ,Q , 11752, 9041, 0 02/03/2010,DSCO ,Q , 3274, 18933, 0 02/03/2010,DSGX ,Q , 600, 100, 0 02/03/2010,DSPG ,Q , 500, 9819, 0 02/03/2010,DST ,N , 704, 0, 0 02/03/2010,DSTI ,Q , 480, 0, 0 02/03/2010,DSU ,N , 3000, 100, 0 02/03/2010,DSV ,P , 44, 0, 0 02/03/2010,DSW ,N , 200, 0, 0 02/03/2010,DSWL ,Q , 100, 0, 0 02/03/2010,DSX ,N , 600, 0, 0 02/03/2010,DT ,N , 500, 0, 0 02/03/2010,DTE ,N , 674, 0, 0 02/03/2010,DTLK ,Q , 0, 478, 0 02/03/2010,DTO ,P , 200, 0, 0 02/03/2010,DTPI ,Q , 677, 4648, 0 02/03/2010,DTSI ,Q , 1362, 1834, 0 02/03/2010,DTV ,Q , 59104, 129060, 0 02/03/2010,DUCK ,Q , 84, 0, 0 02/03/2010,DUG ,P , 2548, 0, 0 02/03/2010,DUK ,N , 3900, 0, 0 02/03/2010,DUSA ,Q , 1100, 0, 0 02/03/2010,DVA ,N , 24, 0, 0 02/03/2010,DVAX ,Q , 550, 0, 0 02/03/2010,DVN ,N , 449, 0, 0 02/03/2010,DVR ,N , 0, 100, 0 02/03/2010,DVY ,P , 730, 0, 0 02/03/2010,DW ,N , 900, 0, 0 02/03/2010,DWA ,Q , 4228, 9655, 0 02/03/2010,DWCH ,Q , 224, 0, 0 02/03/2010,DWM ,P , 516, 0, 0 02/03/2010,DWSN ,Q , 1984, 3482, 0 02/03/2010,DWX ,P , 100, 0, 0 02/03/2010,DX ,N , 100, 0, 0 02/03/2010,DXCM ,Q , 2659, 5406, 0 02/03/2010,DXD ,P , 3349, 0, 0 02/03/2010,DXPE ,Q , 1280, 5419, 0 02/03/2010,DXR ,A , 1000, 0, 0 02/03/2010,DYAX ,Q , 2102, 9125, 0 02/03/2010,DYN ,N , 3263, 0, 0 02/03/2010,DYP ,N , 700, 0, 0 02/03/2010,DYY ,P , 0, 100, 0 02/03/2010,DZZ ,P , 1898, 0, 0 02/03/2010,E ,N , 100, 0, 0 02/03/2010,EAC ,N , 612, 0, 0 02/03/2010,EAG ,A , 88, 0, 0 02/03/2010,EAT ,N , 1600, 0, 0 02/03/2010,EBAY ,Q , 65224, 175105, 0 02/03/2010,EBF ,N , 2, 0, 0 02/03/2010,EBIX ,Q , 4868, 4294, 0 02/03/2010,EBS ,N , 500, 0, 0 02/03/2010,EBSB ,Q , 282, 1038, 0 02/03/2010,EBTC ,Q , 292, 564, 0 02/03/2010,ECA ,N , 554, 0, 0 02/03/2010,ECH ,P , 1300, 0, 0 02/03/2010,ECHO ,Q , 539, 599, 0 02/03/2010,ECL ,N , 439, 0, 0 02/03/2010,ECLP ,Q , 1573, 6759, 0 02/03/2010,ECOL ,Q , 999, 1917, 0 02/03/2010,ECPG ,Q , 427, 1426, 0 02/03/2010,ED ,N , 190, 0, 0 02/03/2010,EDAC ,Q , 1700, 0, 0 02/03/2010,EDAP ,Q , 150, 0, 0 02/03/2010,EDC ,P , 1263, 0, 0 02/03/2010,EDCI ,Q , 408, 199, 0 02/03/2010,EDE ,N , 304, 0, 0 02/03/2010,EDGR ,Q , 500, 589, 0 02/03/2010,EDMC ,Q , 5594, 1140, 0 02/03/2010,EDN ,N , 0, 100, 0 02/03/2010,EDR ,N , 0, 100, 0 02/03/2010,EDS ,Q , 700, 0, 0 02/03/2010,EDU ,N , 206, 0, 0 02/03/2010,EDV ,P , 300, 0, 0 02/03/2010,EDZ ,P , 6050, 0, 0 02/03/2010,EEA ,N , 0, 100, 0 02/03/2010,EEB ,P , 1734, 0, 0 02/03/2010,EEE ,P , 14999, 500, 0 02/03/2010,EEFT ,Q , 3998, 5504, 0 02/03/2010,EEI ,Q , 150, 0, 0 02/03/2010,EEM ,P , 723, 0, 0 02/03/2010,EEP ,N , 1006, 0, 0 02/03/2010,EEQ ,N , 199, 0, 0 02/03/2010,EET ,P , 110, 0, 0 02/03/2010,EEV ,P , 2771, 0, 0 02/03/2010,EFA ,P , 2041, 222999, 0 02/03/2010,EFII ,Q , 2962, 4804, 0 02/03/2010,EFJI ,Q , 280, 0, 0 02/03/2010,EFSC ,Q , 590, 1200, 0 02/03/2010,EFU ,P , 636, 0, 0 02/03/2010,EFV ,P , 64, 0, 0 02/03/2010,EGAS ,A , 10, 0, 0 02/03/2010,EGBN ,Q , 252, 1652, 0 02/03/2010,EGHT ,Q , 1000, 899, 0 02/03/2010,EGI ,A , 10000, 100, 0 02/03/2010,EGLE ,Q , 16944, 7259, 0 02/03/2010,EGN ,N , 100, 0, 0 02/03/2010,EGO ,N , 1738, 0, 0 02/03/2010,EGOV ,Q , 1342, 5697, 0 02/03/2010,EGY ,N , 0, 100, 0 02/03/2010,EHTH ,Q , 2588, 3725, 0 02/03/2010,EIG ,N , 1000, 0, 0 02/03/2010,EIHI ,Q , 130, 826, 0 02/03/2010,EIS ,P , 226, 0, 0 02/03/2010,EIX ,N , 534, 0, 0 02/03/2010,EJ ,N , 499, 0, 0 02/03/2010,EK ,N , 8140, 100, 0 02/03/2010,EL ,N , 110, 0, 0 02/03/2010,ELGX ,Q , 5907, 6128, 0 02/03/2010,ELMG ,Q , 964, 2555, 0 02/03/2010,ELN ,N , 0, 100, 0 02/03/2010,ELNK ,Q , 13111, 25007, 0 02/03/2010,ELON ,Q , 7434, 11692, 0 02/03/2010,ELOS ,Q , 885, 600, 0 02/03/2010,ELOY ,Q , 108, 788, 0 02/03/2010,ELRC ,Q , 1200, 7613, 0 02/03/2010,ELX ,N , 600, 0, 0 02/03/2010,ELY ,N , 0, 100, 0 02/03/2010,EM ,N , 500, 0, 0 02/03/2010,EMC ,N , 10621, 0, 0 02/03/2010,EMCI ,Q , 349, 513, 0 02/03/2010,EME ,N , 400, 0, 0 02/03/2010,EMIF ,Q , 300, 0, 0 02/03/2010,EMJ ,A , 0, 0, 0 02/03/2010,EMKR ,Q , 9824, 7977, 0 02/03/2010,EMMS ,Q , 199, 200, 0 02/03/2010,EMMT ,Q , 750, 0, 0 02/03/2010,EMN ,N , 0, 0, 0 02/03/2010,EMR ,N , 551, 0, 0 02/03/2010,ENA ,A , 1140, 100, 0 02/03/2010,END ,A , 1600, 0, 0 02/03/2010,ENDP ,Q , 5512, 36775, 0 02/03/2010,ENER ,Q , 15947, 60429, 0 02/03/2010,ENG ,Q , 3710, 2060, 0 02/03/2010,ENI ,N , 650, 0, 0 02/03/2010,ENMD ,Q , 24, 3800, 0 02/03/2010,ENOC ,Q , 957, 1474, 0 02/03/2010,ENP ,N , 7044, 0, 0 02/03/2010,ENR ,N , 130, 0, 0 02/03/2010,ENSG ,Q , 3011, 1147, 0 02/03/2010,ENT ,N , 1000, 100, 0 02/03/2010,ENTG ,Q , 6702, 22675, 0 02/03/2010,ENTR ,Q , 6784, 6568, 0 02/03/2010,ENWV ,Q , 6130, 0, 0 02/03/2010,ENZ ,N , 2800, 100, 0 02/03/2010,ENZN ,Q , 18097, 16737, 0 02/03/2010,EONC ,Q , 1530, 0, 0 02/03/2010,EP ,N , 500, 0, 0 02/03/2010,EPAX ,Q , 2778, 2078, 0 02/03/2010,EPAY ,Q , 3199, 8882, 0 02/03/2010,EPB ,N , 0, 0, 0 02/03/2010,EPC ,P , 208, 0, 0 02/03/2010,EPD ,N , 404, 0, 0 02/03/2010,EPE ,N , 1900, 0, 0 02/03/2010,EPG ,Q , 5499, 0, 0 02/03/2010,EPHC ,Q , 212, 1333, 0 02/03/2010,EPI ,P , 600, 0, 0 02/03/2010,EPIC ,Q , 3207, 5017, 0 02/03/2010,EPIQ ,Q , 1296, 4243, 0 02/03/2010,EPM ,A , 0, 100, 0 02/03/2010,EPP ,P , 249, 0, 0 02/03/2010,EQIX ,Q , 2723, 3878, 0 02/03/2010,EQR ,N , 400, 0, 0 02/03/2010,EQT ,N , 1329, 0, 0 02/03/2010,ERES ,Q , 2612, 4635, 0 02/03/2010,ERF ,N , 844, 0, 0 02/03/2010,ERH ,A , 500, 0, 0 02/03/2010,ERIC ,Q , 6402, 24377, 0 02/03/2010,ERIE ,Q , 100, 2716, 0 02/03/2010,ERII ,Q , 5357, 4247, 0 02/03/2010,ERJ ,N , 720, 0, 0 02/03/2010,EROC ,Q , 11863, 200, 0 02/03/2010,ERTS ,Q , 22001, 75256, 0 02/03/2010,ERX ,P , 150, 0, 0 02/03/2010,ERY ,P , 2114, 0, 0 02/03/2010,ES ,N , 680, 0, 0 02/03/2010,ESBF ,Q , 1254, 976, 0 02/03/2010,ESEA ,Q , 1442, 0, 0 02/03/2010,ESGR ,Q , 511, 1230, 0 02/03/2010,ESIC ,Q , 0, 100, 0 02/03/2010,ESIO ,Q , 2393, 3319, 0 02/03/2010,ESLR ,Q , 13018, 28695, 0 02/03/2010,ESLT ,Q , 1624, 100, 0 02/03/2010,ESRX ,Q , 18779, 32285, 0 02/03/2010,ESSA ,Q , 1754, 1611, 0 02/03/2010,ESV ,N , 250, 0, 0 02/03/2010,ETFC ,Q , 153181, 556921, 0 02/03/2010,ETH ,N , 500, 0, 0 02/03/2010,ETP ,N , 732, 0, 0 02/03/2010,ETQ ,A , 0, 0, 0 02/03/2010,ETR ,N , 300, 0, 0 02/03/2010,ETRM ,Q , 8600, 5234, 0 02/03/2010,ETV ,N , 150, 0, 0 02/03/2010,ETY ,N , 750, 0, 0 02/03/2010,EUO ,P , 1296, 0, 0 02/03/2010,EURX ,Q , 378, 0, 0 02/03/2010,EV ,N , 550, 0, 0 02/03/2010,EVC ,N , 100, 100, 0 02/03/2010,EVEP ,Q , 5271, 800, 0 02/03/2010,EVF ,N , 0, 100, 0 02/03/2010,EVOL ,Q , 974, 100, 0 02/03/2010,EVR ,N , 130, 0, 0 02/03/2010,EVV ,A , 1000, 0, 0 02/03/2010,EVVV ,Q , 3292, 9378, 0 02/03/2010,EVX ,P , 24, 0, 0 02/03/2010,EWA ,P , 790, 0, 0 02/03/2010,EWBC ,Q , 5014, 17692, 0 02/03/2010,EWC ,P , 799, 0, 0 02/03/2010,EWD ,P , 300, 0, 0 02/03/2010,EWH ,P , 814, 0, 0 02/03/2010,EWJ ,P , 999, 0, 0 02/03/2010,EWM ,P , 500, 0, 0 02/03/2010,EWO ,P , 119, 0, 0 02/03/2010,EWP ,P , 1010, 0, 0 02/03/2010,EWS ,P , 618, 0, 0 02/03/2010,EWT ,P , 1103, 0, 0 02/03/2010,EWW ,P , 399, 0, 0 02/03/2010,EWY ,P , 410, 0, 0 02/03/2010,EWZ ,P , 3179, 0, 0 02/03/2010,EXAC ,Q , 400, 851, 0 02/03/2010,EXAR ,Q , 5939, 9763, 0 02/03/2010,EXAS ,Q , 1253, 0, 0 02/03/2010,EXBD ,Q , 1474, 5240, 0 02/03/2010,EXC ,N , 1422, 0, 0 02/03/2010,EXEL ,Q , 5027, 11732, 0 02/03/2010,EXFO ,Q , 22, 0, 0 02/03/2010,EXG ,N , 400, 0, 0 02/03/2010,EXK ,A , 500, 100, 0 02/03/2010,EXLP ,Q , 1551, 0, 0 02/03/2010,EXLS ,Q , 4999, 6027, 0 02/03/2010,EXM ,N , 1999, 100, 0 02/03/2010,EXPD ,Q , 25964, 101028, 0 02/03/2010,EXPE ,Q , 14576, 43369, 0 02/03/2010,EXPO ,Q , 306, 2599, 0 02/03/2010,EXTR ,Q , 12320, 10701, 0 02/03/2010,EXXID ,Q , 8911, 151, 0 02/03/2010,EZCH ,Q , 1140, 4388, 0 02/03/2010,EZPW ,Q , 3161, 22277, 0 02/03/2010,F ,N , 96583, 0, 0 02/03/2010,FACT ,Q , 410, 2775, 0 02/03/2010,FALC ,Q , 7484, 3717, 0 02/03/2010,FARM ,Q , 118, 735, 0 02/03/2010,FARO ,Q , 280, 2095, 0 02/03/2010,FAS ,P , 3120, 0, 0 02/03/2010,FAST ,Q , 8284, 27229, 0 02/03/2010,FAX ,A , 0, 100, 0 02/03/2010,FAZ ,P , 4922, 0, 0 02/03/2010,FBC ,N , 2100, 0, 0 02/03/2010,FBCM ,Q , 302, 1928, 0 02/03/2010,FBMI ,Q , 148, 0, 0 02/03/2010,FBN ,N , 500, 100, 0 02/03/2010,FBNC ,Q , 400, 2114, 0 02/03/2010,FBP ,N , 100, 0, 0 02/03/2010,FBR ,N , 199, 0, 0 02/03/2010,FBSI ,Q , 0, 100, 0 02/03/2010,FBT ,P , 3570, 0, 0 02/03/2010,FC ,N , 0, 100, 0 02/03/2010,FCAL ,Q , 100, 598, 0 02/03/2010,FCBC ,Q , 1334, 1868, 0 02/03/2010,FCEL ,Q , 20820, 8597, 0 02/03/2010,FCF ,N , 1499, 100, 0 02/03/2010,FCFL ,Q , 164, 64, 0 02/03/2010,FCFS ,Q , 428, 5130, 0 02/03/2010,FCH ,N , 0, 100, 0 02/03/2010,FCHI ,Q , 899, 0, 0 02/03/2010,FCNCA ,Q , 50, 775, 0 02/03/2010,FCS ,N , 400, 0, 0 02/03/2010,FCVA ,Q , 0, 100, 0 02/03/2010,FCX ,N , 6013, 0, 0 02/03/2010,FCY ,N , 0, 0, 0 02/03/2010,FDEF ,Q , 536, 1226, 0 02/03/2010,FDML ,Q , 1503, 13917, 0 02/03/2010,FDN ,P , 300, 0, 0 02/03/2010,FDO ,N , 50, 0, 0 02/03/2010,FDP ,N , 400, 0, 0 02/03/2010,FDX ,N , 100, 0, 0 02/03/2010,FE ,N , 1430, 0, 0 02/03/2010,FEED ,Q , 10353, 4000, 0 02/03/2010,FEIC ,Q , 924, 4450, 0 02/03/2010,FEIM ,Q , 500, 0, 0 02/03/2010,FELE ,Q , 501, 2517, 0 02/03/2010,FFA ,N , 1000, 0, 0 02/03/2010,FFBC ,Q , 891, 13918, 0 02/03/2010,FFCH ,Q , 1586, 1681, 0 02/03/2010,FFEX ,Q , 3000, 0, 0 02/03/2010,FFG ,N , 300, 0, 0 02/03/2010,FFHL ,Q , 1000, 0, 0 02/03/2010,FFIC ,Q , 542, 3187, 0 02/03/2010,FFIN ,Q , 1134, 2955, 0 02/03/2010,FFIV ,Q , 10844, 5956, 0 02/03/2010,FFKT ,Q , 199, 742, 0 02/03/2010,FFKY ,Q , 368, 427, 0 02/03/2010,FFNW ,Q , 1346, 2035, 0 02/03/2010,FGP ,N , 199, 0, 0 02/03/2010,FGXI ,Q , 1544, 1635, 0 02/03/2010,FHCO ,Q , 466, 2766, 0 02/03/2010,FHI ,N , 0, 100, 0 02/03/2010,FHN ,N , 905, 0, 0 02/03/2010,FHO ,N , 0, 100, 0 02/03/2010,FHY ,N , 0, 100, 0 02/03/2010,FIG ,N , 160, 100, 0 02/03/2010,FII ,N , 400, 0, 0 02/03/2010,FINL ,Q , 1698, 11955, 0 02/03/2010,FIRE ,Q , 1301, 3331, 0 02/03/2010,FIS ,N , 302, 0, 0 02/03/2010,FISI ,Q , 769, 1144, 0 02/03/2010,FISV ,Q , 26072, 35203, 0 02/03/2010,FITB ,Q , 74012, 179318, 0 02/03/2010,FIZZ ,Q , 182, 1142, 0 02/03/2010,FL ,N , 1669, 0, 0 02/03/2010,FLEX ,Q , 73694, 67132, 0 02/03/2010,FLIC ,Q , 99, 2286, 0 02/03/2010,FLIR ,Q , 15072, 39193, 0 02/03/2010,FLL ,A , 500, 0, 0 02/03/2010,FLML ,Q , 133, 0, 0 02/03/2010,FLO ,N , 0, 0, 0 02/03/2010,FLOW ,Q , 944, 4945, 0 02/03/2010,FLR ,N , 504, 0, 0 02/03/2010,FLS ,N , 100, 0, 0 02/03/2010,FLWS ,Q , 6488, 2758, 0 02/03/2010,FLXS ,Q , 509, 0, 0 02/03/2010,FMAR ,Q , 940, 0, 0 02/03/2010,FMBI ,Q , 2618, 21462, 0 02/03/2010,FMCN ,Q , 5995, 16758, 0 02/03/2010,FMD ,N , 0, 100, 0 02/03/2010,FMER ,Q , 3978, 17426, 0 02/03/2010,FNB ,N , 250, 100, 0 02/03/2010,FNET ,Q , 1714, 0, 0 02/03/2010,FNF ,N , 4, 0, 0 02/03/2010,FNFG ,Q , 8135, 25257, 0 02/03/2010,FNI ,P , 4, 0, 0 02/03/2010,FNLC ,Q , 1546, 921, 0 02/03/2010,FNM ,N , 18879, 0, 0 02/03/2010,FNSR ,Q , 2400, 3000, 0 02/03/2010,FO ,N , 700, 0, 0 02/03/2010,FOE ,N , 1150, 100, 0 02/03/2010,FOLD ,Q , 952, 1594, 0 02/03/2010,FONR ,Q , 499, 0, 0 02/03/2010,FOR ,N , 700, 0, 0 02/03/2010,FORD ,Q , 4132, 0, 0 02/03/2010,FORM ,Q , 3019, 15165, 0 02/03/2010,FORR ,Q , 622, 1922, 0 02/03/2010,FORTY ,Q , 650, 0, 0 02/03/2010,FOSL ,Q , 1884, 7022, 0 02/03/2010,FPFC ,Q , 0, 0, 0 02/03/2010,FPIC ,Q , 138, 754, 0 02/03/2010,FPL ,N , 1229, 0, 0 02/03/2010,FPO ,N , 300, 0, 0 02/03/2010,FPP ,A , 100, 0, 0 02/03/2010,FPTB ,Q , 40, 0, 0 02/03/2010,FPX ,P , 4, 0, 0 02/03/2010,FR ,N , 799, 100, 0 02/03/2010,FRBK ,Q , 220, 930, 0 02/03/2010,FRE ,N , 7129, 0, 0 02/03/2010,FRED ,Q , 1336, 4770, 0 02/03/2010,FREE ,Q , 384, 0, 0 02/03/2010,FRG ,A , 0, 100, 0 02/03/2010,FRM ,N , 0, 100, 0 02/03/2010,FRME ,Q , 352, 2294, 0 02/03/2010,FRN ,P , 300, 0, 0 02/03/2010,FRO ,N , 1020, 0, 0 02/03/2010,FRPT ,Q , 6447, 8440, 0 02/03/2010,FRS ,A , 0, 80, 0 02/03/2010,FRT ,N , 100, 0, 0 02/03/2010,FRX ,N , 74, 0, 0 02/03/2010,FRZ ,N , 0, 100, 0 02/03/2010,FSBK ,Q , 628, 861, 0 02/03/2010,FSCI ,Q , 503, 608, 0 02/03/2010,FSII ,Q , 19127, 3230, 0 02/03/2010,FSIN ,Q , 4136, 2183, 0 02/03/2010,FSLR ,Q , 9606, 12349, 0 02/03/2010,FSNM ,Q , 4000, 0, 0 02/03/2010,FSS ,N , 900, 100, 0 02/03/2010,FST ,N , 1000, 0, 0 02/03/2010,FSTR ,Q , 3477, 2387, 0 02/03/2010,FSYS ,Q , 3205, 4415, 0 02/03/2010,FT ,N , 0, 100, 0 02/03/2010,FTBK ,Q , 5020, 499, 0 02/03/2010,FTE ,N , 100, 0, 0 02/03/2010,FTEK ,Q , 1095, 2770, 0 02/03/2010,FTI ,N , 4, 0, 0 02/03/2010,FTK ,N , 700, 0, 0 02/03/2010,FTNT ,Q , 3439, 2018, 0 02/03/2010,FTO ,N , 200, 0, 0 02/03/2010,FTR ,N , 8369, 100, 0 02/03/2010,FTWR ,Q , 2548, 2400, 0 02/03/2010,FUEL ,Q , 250, 0, 0 02/03/2010,FUL ,N , 200, 0, 0 02/03/2010,FULT ,Q , 13513, 22608, 0 02/03/2010,FUN ,N , 1009, 0, 0 02/03/2010,FUNC ,Q , 1386, 0, 0 02/03/2010,FUQI ,Q , 5043, 3545, 0 02/03/2010,FVE ,A , 50, 100, 0 02/03/2010,FWLT ,Q , 21719, 33066, 0 02/03/2010,FWRD ,Q , 698, 3920, 0 02/03/2010,FXA ,P , 24, 0, 0 02/03/2010,FXC ,P , 10, 0, 0 02/03/2010,FXCB ,Q , 100, 582, 0 02/03/2010,FXEN ,Q , 2900, 5368, 0 02/03/2010,FXF ,P , 50, 0, 0 02/03/2010,FXG ,P , 200, 0, 0 02/03/2010,FXI ,P , 4328, 0, 0 02/03/2010,FXL ,P , 400, 0, 0 02/03/2010,FXP ,P , 6110, 0, 0 02/03/2010,FXZ ,P , 16, 0, 0 02/03/2010,G ,N , 100, 0, 0 02/03/2010,GA ,N , 0, 100, 0 02/03/2010,GAB ,N , 0, 100, 0 02/03/2010,GABC ,Q , 984, 1172, 0 02/03/2010,GAIA ,Q , 270, 1707, 0 02/03/2010,GAIN ,Q , 2867, 2518, 0 02/03/2010,GAME ,Q , 6099, 36312, 0 02/03/2010,GAP ,N , 480, 0, 0 02/03/2010,GAS ,N , 737, 0, 0 02/03/2010,GASS ,Q , 1326, 0, 0 02/03/2010,GBCI ,Q , 4369, 9446, 0 02/03/2010,GBG ,A , 200, 0, 0 02/03/2010,GBNK ,Q , 878, 5578, 0 02/03/2010,GBX ,N , 100, 0, 0 02/03/2010,GCA ,N , 0, 100, 0 02/03/2010,GCFBD ,Q , 210, 0, 0 02/03/2010,GCH ,N , 500, 0, 0 02/03/2010,GCI ,N , 2149, 0, 0 02/03/2010,GCOM ,Q , 368, 2211, 0 02/03/2010,GD ,N , 660, 0, 0 02/03/2010,GDI ,N , 200, 0, 0 02/03/2010,GDP ,N , 100, 0, 0 02/03/2010,GDX ,P , 8777, 0, 0 02/03/2010,GDXJ ,P , 1257, 0, 0 02/03/2010,GE ,N , 26013, 0, 0 02/03/2010,GEG ,N , 100, 0, 0 02/03/2010,GEL ,A , 700, 0, 0 02/03/2010,GENE ,Q , 180, 0, 0 02/03/2010,GENT ,Q , 1000, 100, 0 02/03/2010,GENZ ,Q , 34102, 82778, 0 02/03/2010,GEOI ,Q , 788, 926, 0 02/03/2010,GEOY ,Q , 576, 1954, 0 02/03/2010,GERN ,Q , 10510, 19757, 0 02/03/2010,GET ,N , 700, 0, 0 02/03/2010,GFA ,N , 450, 0, 0 02/03/2010,GFF ,N , 50, 0, 0 02/03/2010,GFI ,N , 110, 0, 0 02/03/2010,GFIG ,Q , 6017, 8165, 0 02/03/2010,GFLB ,Q , 1000, 0, 0 02/03/2010,GFRE ,Q , 6406, 316, 0 02/03/2010,GG ,N , 2019, 0, 0 02/03/2010,GGAL ,Q , 100, 200, 0 02/03/2010,GGB ,N , 950, 0, 0 02/03/2010,GGN ,A , 1500, 0, 0 02/03/2010,GGR ,A , 0, 100, 0 02/03/2010,GHDX ,Q , 3734, 1624, 0 02/03/2010,GHM ,A , 130, 0, 0 02/03/2010,GIFI ,Q , 1765, 4332, 0 02/03/2010,GIGA ,Q , 1058, 0, 0 02/03/2010,GIGM ,Q , 22978, 900, 0 02/03/2010,GIII ,Q , 809, 1928, 0 02/03/2010,GIL ,N , 1600, 0, 0 02/03/2010,GILD ,Q , 82484, 279564, 0 02/03/2010,GILT ,Q , 500, 0, 0 02/03/2010,GIS ,N , 199, 0, 0 02/03/2010,GIVN ,Q , 1428, 2944, 0 02/03/2010,GKK ,N , 500, 100, 0 02/03/2010,GKSR ,Q , 343, 2196, 0 02/03/2010,GLAD ,Q , 14649, 2923, 0 02/03/2010,GLBC ,Q , 812, 3054, 0 02/03/2010,GLBL ,Q , 2364, 14914, 0 02/03/2010,GLBZ ,Q , 0, 0, 0 02/03/2010,GLD ,P , 2659, 0, 0 02/03/2010,GLDC ,Q , 0, 0, 0 02/03/2010,GLDD ,Q , 999, 18197, 0 02/03/2010,GLG ,N , 0, 100, 0 02/03/2010,GLL ,P , 2512, 0, 0 02/03/2010,GLNG ,Q , 10361, 4536, 0 02/03/2010,GLO ,A , 1100, 0, 0 02/03/2010,GLQ ,A , 634, 0, 0 02/03/2010,GLRE ,Q , 570, 3250, 0 02/03/2010,GLS ,N , 0, 0, 0 02/03/2010,GLT ,N , 0, 0, 0 02/03/2010,GLUU ,Q , 1550, 1300, 0 02/03/2010,GLV ,A , 0, 0, 0 02/03/2010,GLW ,N , 8056, 0, 0 02/03/2010,GMCR ,Q , 3367, 8266, 0 02/03/2010,GME ,N , 1170, 0, 0 02/03/2010,GMET ,Q , 0, 2100, 0 02/03/2010,GMO ,A , 2250, 100, 0 02/03/2010,GMR ,N , 5000, 100, 0 02/03/2010,GMXR ,N , 500, 300, 0 02/03/2010,GNA ,N , 120, 0, 0 02/03/2010,GNBT ,Q , 7024, 12799, 0 02/03/2010,GNCMA ,Q , 802, 21215, 0 02/03/2010,GNK ,N , 2000, 0, 0 02/03/2010,GNTX ,Q , 6624, 15116, 0 02/03/2010,GNVC ,Q , 24911, 200, 0 02/03/2010,GNW ,N , 53459, 0, 0 02/03/2010,GOLD ,Q , 3902, 1972, 0 02/03/2010,GOOD ,Q , 749, 910, 0 02/03/2010,GOODO ,Q , 64, 0, 0 02/03/2010,GOODP ,Q , 60, 0, 0 02/03/2010,GOOG ,Q , 19032, 58148, 0 02/03/2010,GORX ,Q , 5000, 0, 0 02/03/2010,GOV ,N , 350, 0, 0 02/03/2010,GPC ,N , 4, 0, 0 02/03/2010,GPK ,N , 3944, 100, 0 02/03/2010,GPOR ,Q , 5016, 7925, 0 02/03/2010,GPRE ,Q , 1856, 984, 0 02/03/2010,GPRO ,Q , 977, 2530, 0 02/03/2010,GPS ,N , 499, 0, 0 02/03/2010,GPX ,N , 0, 100, 0 02/03/2010,GR ,N , 401, 0, 0 02/03/2010,GRA ,N , 499, 0, 0 02/03/2010,GRAN ,Q , 2500, 0, 0 02/03/2010,GRB ,N , 0, 100, 0 02/03/2010,GRID ,Q , 450, 0, 0 02/03/2010,GRIF ,Q , 154, 346, 0 02/03/2010,GRMN ,Q , 10749, 9668, 0 02/03/2010,GRNB ,Q , 3000, 0, 0 02/03/2010,GRO ,N , 1300, 100, 0 02/03/2010,GROW ,Q , 1899, 4586, 0 02/03/2010,GRRF ,Q , 314, 0, 0 02/03/2010,GRS ,N , 1224, 0, 0 02/03/2010,GRT ,N , 0, 100, 0 02/03/2010,GRU ,P , 0, 100, 0 02/03/2010,GS ,N , 4414, 0, 0 02/03/2010,GSAT ,Q , 720, 600, 0 02/03/2010,GSBC ,Q , 168, 1136, 0 02/03/2010,GSG ,P , 582, 0, 0 02/03/2010,GSH ,N , 100, 0, 0 02/03/2010,GSI ,N , 4100, 100, 0 02/03/2010,GSIC ,Q , 1389, 3485, 0 02/03/2010,GSIT ,Q , 4084, 2457, 0 02/03/2010,GSK ,N , 719, 0, 0 02/03/2010,GSL ,N , 90, 0, 0 02/03/2010,GSM ,Q , 6853, 1800, 0 02/03/2010,GSOL ,Q , 720, 1717, 0 02/03/2010,GSS ,A , 100, 0, 0 02/03/2010,GST ,A , 100, 100, 0 02/03/2010,GT ,N , 1120, 0, 0 02/03/2010,GTCB ,Q , 44, 0, 0 02/03/2010,GTE ,A , 0, 100, 0 02/03/2010,GTEC ,Q , 212, 489, 0 02/03/2010,GTI ,N , 1100, 0, 0 02/03/2010,GTIV ,Q , 666, 4238, 0 02/03/2010,GTLS ,Q , 6836, 5797, 0 02/03/2010,GTN ,N , 1399, 100, 0 02/03/2010,GTXI ,Q , 1518, 3109, 0 02/03/2010,GU ,N , 2000, 0, 0 02/03/2010,GUID ,Q , 72, 56, 0 02/03/2010,GUR ,P , 500, 0, 0 02/03/2010,GUT ,N , 0, 100, 0 02/03/2010,GVP ,A , 100, 100, 0 02/03/2010,GWF ,N , 0, 0, 0 02/03/2010,GWW ,N , 400, 0, 0 02/03/2010,GXC ,P , 569, 0, 0 02/03/2010,GXDX ,Q , 932, 6703, 0 02/03/2010,GXG ,P , 200, 0, 0 02/03/2010,GXP ,N , 1200, 0, 0 02/03/2010,GY ,N , 1000, 100, 0 02/03/2010,GYMB ,Q , 1151, 29280, 0 02/03/2010,GYRO ,Q , 20, 0, 0 02/03/2010,HA ,Q , 2220, 14304, 0 02/03/2010,HAFC ,Q , 5100, 44655, 0 02/03/2010,HAIN ,Q , 3506, 5285, 0 02/03/2010,HAL ,N , 450, 0, 0 02/03/2010,HALL ,Q , 166, 989, 0 02/03/2010,HALO ,Q , 2190, 7509, 0 02/03/2010,HANS ,Q , 2438, 14907, 0 02/03/2010,HAO ,P , 100, 0, 0 02/03/2010,HAP ,P , 14, 0, 0 02/03/2010,HAR ,N , 200, 0, 0 02/03/2010,HAS ,N , 399, 0, 0 02/03/2010,HAST ,Q , 30, 0, 0 02/03/2010,HAV ,N , 0, 0, 100 02/03/2010,HAWK ,Q , 1033, 12552, 0 02/03/2010,HAYN ,Q , 399, 1645, 0 02/03/2010,HBAN ,Q , 55531, 256050, 0 02/03/2010,HBC ,N , 356, 0, 0 02/03/2010,HBCP ,Q , 248, 946, 0 02/03/2010,HBHC ,Q , 708, 4303, 0 02/03/2010,HBI ,N , 400, 0, 0 02/03/2010,HBIO ,Q , 1010, 2591, 0 02/03/2010,HBOS ,Q , 122, 212, 0 02/03/2010,HCBK ,Q , 38929, 226697, 0 02/03/2010,HCCI ,Q , 142, 287, 0 02/03/2010,HCF ,N , 0, 100, 0 02/03/2010,HCKT ,Q , 1103, 4480, 0 02/03/2010,HCN ,N , 1100, 0, 0 02/03/2010,HCP ,N , 200, 0, 0 02/03/2010,HCSG ,Q , 2175, 5613, 0 02/03/2010,HD ,N , 4264, 0, 0 02/03/2010,HDB ,N , 20, 0, 0 02/03/2010,HDIX ,Q , 41072, 1441, 0 02/03/2010,HDY ,A , 5000, 0, 0 02/03/2010,HEAT ,Q , 6872, 4781, 0 02/03/2010,HEB ,A , 36133, 0, 0 02/03/2010,HEES ,Q , 756, 3356, 0 02/03/2010,HEK ,N , 0, 100, 0 02/03/2010,HELE ,Q , 931, 4447, 0 02/03/2010,HEOP ,Q , 0, 200, 0 02/03/2010,HEP ,N , 1046, 0, 0 02/03/2010,HEPH ,Q , 860, 2400, 0 02/03/2010,HERO ,Q , 31585, 14788, 0 02/03/2010,HES ,N , 500, 0, 0 02/03/2010,HEV ,Q , 15209, 6948, 0 02/03/2010,HEW ,N , 300, 0, 0 02/03/2010,HF ,N , 0, 100, 0 02/03/2010,HFWA ,Q , 154, 974, 0 02/03/2010,HGIC ,Q , 500, 1453, 0 02/03/2010,HGRD ,Q , 6835, 2589, 0 02/03/2010,HGSI ,Q , 11886, 29013, 0 02/03/2010,HHGP ,Q , 470, 0, 0 02/03/2010,HHS ,N , 700, 0, 0 02/03/2010,HIBB ,Q , 965, 4028, 0 02/03/2010,HIFS ,Q , 100, 0, 0 02/03/2010,HIG ,N , 1095, 0, 0 02/03/2010,HIH ,N , 80, 0, 0 02/03/2010,HIL ,N , 0, 100, 0 02/03/2010,HILL ,Q , 0, 1700, 0 02/03/2010,HIMX ,Q , 8347, 199, 0 02/03/2010,HIO ,N , 0, 100, 0 02/03/2010,HIS ,N , 0, 100, 0 02/03/2010,HITK ,Q , 6365, 2782, 0 02/03/2010,HITT ,Q , 994, 2424, 0 02/03/2010,HIW ,N , 300, 0, 0 02/03/2010,HJR ,N , 100, 0, 0 02/03/2010,HK ,N , 1800, 11100, 0 02/03/2010,HKN ,A , 200, 0, 0 02/03/2010,HL ,N , 10196, 100, 0 02/03/2010,HLCS ,Q , 14864, 0, 0 02/03/2010,HLF ,N , 40, 0, 0 02/03/2010,HLIT ,Q , 4819, 14440, 0 02/03/2010,HLX ,N , 1102, 0, 0 02/03/2010,HMA ,N , 2900, 100, 0 02/03/2010,HMC ,N , 999, 0, 0 02/03/2010,HME ,N , 100, 0, 0 02/03/2010,HMH ,N , 0, 100, 0 02/03/2010,HMIN ,Q , 4183, 51302, 0 02/03/2010,HMPR ,Q , 2099, 3599, 0 02/03/2010,HMSY ,Q , 1187, 2969, 0 02/03/2010,HMY ,N , 100, 0, 0 02/03/2010,HNBC ,Q , 2920, 5460, 0 02/03/2010,HNP ,N , 124, 0, 0 02/03/2010,HNR ,N , 0, 100, 0 02/03/2010,HNSN ,Q , 4860, 2717, 0 02/03/2010,HNT ,N , 50, 0, 0 02/03/2010,HNW ,A , 100, 0, 0 02/03/2010,HNZ ,N , 274, 0, 0 02/03/2010,HOC ,N , 300, 0, 0 02/03/2010,HOFT ,Q , 200, 1139, 0 02/03/2010,HOG ,N , 1043, 100, 0 02/03/2010,HOGS ,Q , 4298, 4159, 0 02/03/2010,HOKU ,Q , 3354, 1399, 0 02/03/2010,HOLI ,Q , 300, 0, 0 02/03/2010,HOLX ,Q , 45062, 28427, 0 02/03/2010,HOMB ,Q , 515, 2135, 0 02/03/2010,HOME ,Q , 809, 1770, 0 02/03/2010,HON ,N , 1271, 0, 0 02/03/2010,HOO ,N , 0, 100, 0 02/03/2010,HOOK ,Q , 429, 0, 0 02/03/2010,HOS ,N , 800, 0, 0 02/03/2010,HOT ,N , 49, 0, 0 02/03/2010,HOTT ,Q , 3310, 13867, 0 02/03/2010,HOV ,N , 700, 399, 0 02/03/2010,HP ,N , 670, 0, 0 02/03/2010,HPCCP ,Q , 650, 0, 0 02/03/2010,HPJ ,Q , 20309, 3408, 0 02/03/2010,HPOL ,Q , 4149, 0, 0 02/03/2010,HPQ ,N , 3727, 0, 0 02/03/2010,HPT ,N , 1100, 0, 0 02/03/2010,HPY ,N , 84, 0, 0 02/03/2010,HQS ,A , 0, 100, 0 02/03/2010,HR ,N , 300, 0, 0 02/03/2010,HRAY ,Q , 713, 0, 0 02/03/2010,HRB ,N , 1000, 0, 0 02/03/2010,HRBN ,Q , 1999, 2182, 0 02/03/2010,HRC ,N , 20, 0, 0 02/03/2010,HRL ,N , 24, 0, 0 02/03/2010,HRLY ,Q , 399, 2313, 0 02/03/2010,HRP ,N , 600, 100, 0 02/03/2010,HRS ,N , 194, 0, 0 02/03/2010,HRZ ,N , 856, 100, 0 02/03/2010,HSIC ,Q , 4006, 9044, 0 02/03/2010,HSII ,Q , 828, 2894, 0 02/03/2010,HSKA ,Q , 5000, 0, 0 02/03/2010,HSM ,N , 0, 100, 0 02/03/2010,HSNI ,Q , 858, 9522, 0 02/03/2010,HSP ,N , 100, 0, 0 02/03/2010,HST ,N , 1200, 0, 0 02/03/2010,HSTM ,Q , 1000, 0, 0 02/03/2010,HSY ,N , 750, 0, 0 02/03/2010,HT ,N , 1200, 100, 0 02/03/2010,HTB ,N , 0, 0, 0 02/03/2010,HTCH ,Q , 12725, 24873, 0 02/03/2010,HTCO ,Q , 448, 1353, 0 02/03/2010,HTGC ,Q , 829, 8794, 0 02/03/2010,HTLD ,Q , 2352, 7795, 0 02/03/2010,HTLF ,Q , 297, 1556, 0 02/03/2010,HTM ,A , 150, 0, 0 02/03/2010,HTR ,N , 0, 100, 0 02/03/2010,HTRN ,Q , 16, 0, 0 02/03/2010,HTS ,N , 1056, 0, 0 02/03/2010,HTWR ,Q , 325, 1150, 0 02/03/2010,HTX ,N , 50, 100, 0 02/03/2010,HUB.B ,N , 500, 0, 0 02/03/2010,HUBG ,Q , 1824, 4838, 0 02/03/2010,HUGH ,Q , 245, 1037, 0 02/03/2010,HUM ,N , 100, 0, 0 02/03/2010,HUN ,N , 99, 0, 0 02/03/2010,HURC ,Q , 198, 917, 0 02/03/2010,HURN ,Q , 2504, 2363, 0 02/03/2010,HUSA ,Q , 658, 16328, 0 02/03/2010,HUVL ,Q , 300, 4394, 0 02/03/2010,HW ,N , 1210, 100, 0 02/03/2010,HWAY ,Q , 1118, 4588, 0 02/03/2010,HWCC ,Q , 704, 2187, 0 02/03/2010,HWD ,N , 700, 0, 0 02/03/2010,HWKN ,Q , 799, 1224, 0 02/03/2010,HXL ,N , 1389, 0, 0 02/03/2010,HYA ,N , 0, 0, 0 02/03/2010,HYB ,N , 11098, 0, 0 02/03/2010,HYC ,N , 0, 100, 0 02/03/2010,HYF ,N , 20, 100, 0 02/03/2010,HYG ,P , 856, 0, 0 02/03/2010,HYGS ,Q , 3999, 0, 0 02/03/2010,HZK ,N , 1000, 0, 0 02/03/2010,IAAC ,Q , 716, 1362, 0 02/03/2010,IACI ,Q , 2488, 7164, 0 02/03/2010,IAF ,A , 1000, 0, 0 02/03/2010,IAG ,N , 2979, 0, 0 02/03/2010,IAO ,A , 8400, 0, 0 02/03/2010,IART ,Q , 935, 4928, 0 02/03/2010,IAU ,P , 89, 0, 0 02/03/2010,IAX ,A , 0, 100, 0 02/03/2010,IBA ,N , 200, 0, 0 02/03/2010,IBB ,Q , 3506, 1504, 0 02/03/2010,IBCP ,Q , 2510, 0, 0 02/03/2010,IBCPO ,Q , 300, 0, 0 02/03/2010,IBKC ,Q , 999, 3039, 0 02/03/2010,IBKR ,Q , 4215, 4368, 0 02/03/2010,IBM ,N , 2393, 0, 0 02/03/2010,IBN ,N , 72, 0, 0 02/03/2010,IBNK ,Q , 7299, 1400, 0 02/03/2010,IBOC ,Q , 8643, 10592, 0 02/03/2010,ICAD ,Q , 0, 1100, 0 02/03/2010,ICE ,N , 190, 0, 0 02/03/2010,ICF ,P , 580, 0, 0 02/03/2010,ICFI ,Q , 736, 3258, 0 02/03/2010,ICGE ,Q , 665, 6303, 0 02/03/2010,ICGN ,Q , 250, 0, 0 02/03/2010,ICLK ,Q , 1950, 100, 0 02/03/2010,ICLN ,Q , 499, 0, 0 02/03/2010,ICLR ,Q , 1071, 30, 0 02/03/2010,ICO ,N , 1450, 100, 0 02/03/2010,ICOC ,Q , 739, 3221, 0 02/03/2010,ICOG ,Q , 13562, 1700, 0 02/03/2010,ICON ,Q , 2397, 8950, 0 02/03/2010,ICUI ,Q , 1872, 3276, 0 02/03/2010,ICXT ,Q , 2960, 1467, 0 02/03/2010,ID ,N , 2900, 3300, 0 02/03/2010,IDA ,N , 500, 0, 0 02/03/2010,IDCC ,Q , 1273, 6068, 0 02/03/2010,IDI ,A , 0, 100, 0 02/03/2010,IDIX ,Q , 2499, 3587, 0 02/03/2010,IDN ,A , 500, 100, 0 02/03/2010,IDRA ,Q , 3362, 2281, 0 02/03/2010,IDSA ,Q , 100, 0, 0 02/03/2010,IDSY ,Q , 570, 0, 0 02/03/2010,IDT ,N , 0, 100, 0 02/03/2010,IDTI ,Q , 19241, 66110, 0 02/03/2010,IDU ,P , 246, 0, 0 02/03/2010,IDX ,P , 199, 0, 0 02/03/2010,IDXX ,Q , 1563, 3057, 0 02/03/2010,IEC ,A , 100, 100, 0 02/03/2010,IEF ,P , 1169, 0, 0 02/03/2010,IEO ,P , 400, 0, 0 02/03/2010,IESC ,Q , 116, 610, 0 02/03/2010,IEV ,P , 1000, 0, 0 02/03/2010,IEX ,N , 2, 0, 0 02/03/2010,IEZ ,P , 400, 0, 0 02/03/2010,IFAS ,Q , 16, 0, 0 02/03/2010,IFEU ,Q , 116, 0, 0 02/03/2010,IFGL ,Q , 700, 0, 0 02/03/2010,IFLGD ,Q , 150, 1208, 0 02/03/2010,IFN ,N , 1406, 0, 0 02/03/2010,IFNA ,Q , 6, 0, 0 02/03/2010,IFON ,Q , 100, 0, 0 02/03/2010,IFSIA ,Q , 2942, 5248, 0 02/03/2010,IGE ,P , 634, 0, 0 02/03/2010,IGK ,N , 200, 0, 0 02/03/2010,IGLD ,Q , 224, 0, 0 02/03/2010,IGM ,P , 12, 0, 0 02/03/2010,IGOI ,Q , 2644, 1400, 0 02/03/2010,IGOV ,Q , 561, 0, 0 02/03/2010,IGR ,N , 0, 100, 0 02/03/2010,IGTE ,Q , 820, 2380, 0 02/03/2010,IGW ,P , 100, 0, 0 02/03/2010,IHC ,N , 10, 0, 0 02/03/2010,IHE ,P , 150, 0, 0 02/03/2010,IHF ,P , 50, 0, 0 02/03/2010,IHI ,P , 100, 0, 0 02/03/2010,IHR ,N , 0, 100, 0 02/03/2010,IID ,N , 2699, 0, 0 02/03/2010,IIF ,N , 0, 0, 0 02/03/2010,IIH ,P , 100, 0, 0 02/03/2010,III ,Q , 5550, 2521, 0 02/03/2010,IIIN ,Q , 2190, 9304, 0 02/03/2010,IIJI ,Q , 100, 100, 0 02/03/2010,IILG ,Q , 1308, 24462, 0 02/03/2010,IIVI ,Q , 543, 3202, 0 02/03/2010,IJH ,P , 10, 0, 0 02/03/2010,IJK ,P , 88, 0, 0 02/03/2010,IJR ,P , 293, 0, 0 02/03/2010,IJS ,P , 3, 0, 0 02/03/2010,IJT ,P , 128, 0, 0 02/03/2010,IKAN ,Q , 1940, 100, 0 02/03/2010,IKM ,N , 50, 0, 0 02/03/2010,ILF ,P , 665, 0, 0 02/03/2010,ILMN ,Q , 5536, 7612, 0 02/03/2010,IMA ,N , 964, 0, 0 02/03/2010,IMAX ,Q , 2442, 200, 0 02/03/2010,IMGN ,Q , 3600, 8062, 0 02/03/2010,IMKTA ,Q , 2693, 1330, 0 02/03/2010,IMMR ,Q , 1679, 3046, 0 02/03/2010,IMMU ,Q , 22140, 10281, 0 02/03/2010,IMOS ,Q , 1041, 0, 0 02/03/2010,IN ,N , 200, 0, 0 02/03/2010,INAP ,Q , 1388, 11810, 0 02/03/2010,INCB ,Q , 100, 0, 0 02/03/2010,INCY ,Q , 29067, 10714, 0 02/03/2010,INDB ,Q , 600, 2492, 0 02/03/2010,INDM ,Q , 2080, 8938, 0 02/03/2010,INDY ,Q , 999, 0, 0 02/03/2010,INET ,Q , 758, 2896, 0 02/03/2010,INFA ,Q , 11184, 14049, 0 02/03/2010,INFI ,Q , 1200, 1891, 0 02/03/2010,INFN ,Q , 25715, 20494, 0 02/03/2010,INFY ,Q , 12155, 13514, 0 02/03/2010,ING ,N , 200, 0, 0 02/03/2010,INHX ,Q , 1000, 0, 0 02/03/2010,ININ ,Q , 1508, 1622, 0 02/03/2010,INMD ,Q , 160, 0, 0 02/03/2010,INO ,A , 2450, 0, 0 02/03/2010,INOC ,Q , 30, 0, 0 02/03/2010,INOD ,Q , 1958, 3656, 0 02/03/2010,INP ,P , 200, 0, 0 02/03/2010,INSM ,Q , 2055, 15057, 0 02/03/2010,INSP ,Q , 7988, 6999, 0 02/03/2010,INSU ,Q , 883, 4673, 0 02/03/2010,INT ,N , 625, 0, 0 02/03/2010,INTC ,Q , 423870, 647038, 0 02/03/2010,INTU ,Q , 16946, 66663, 0 02/03/2010,INVE ,Q , 518, 200, 0 02/03/2010,INWK ,Q , 1069, 3155, 0 02/03/2010,IO ,N , 582, 100, 0 02/03/2010,IOC ,N , 1215, 0, 0 02/03/2010,IOSP ,Q , 1854, 7352, 0 02/03/2010,IP ,N , 3500, 0, 0 02/03/2010,IPAR ,Q , 318, 1508, 0 02/03/2010,IPAS ,Q , 4602, 8096, 0 02/03/2010,IPCC ,Q , 272, 2111, 0 02/03/2010,IPCI ,Q , 12, 0, 0 02/03/2010,IPCM ,Q , 622, 1825, 0 02/03/2010,IPE ,P , 2499, 0, 0 02/03/2010,IPG ,N , 0, 100, 0 02/03/2010,IPGP ,Q , 1190, 2425, 0 02/03/2010,IPHS ,Q , 1345, 3724, 0 02/03/2010,IPI ,N , 100, 0, 0 02/03/2010,IPSU ,Q , 2040, 1294, 0 02/03/2010,IPXL ,Q , 4946, 19732, 0 02/03/2010,IRBT ,Q , 1311, 2943, 0 02/03/2010,IRC ,N , 4, 0, 0 02/03/2010,IRDM ,Q , 2300, 0, 0 02/03/2010,IRE ,N , 3599, 100, 0 02/03/2010,IRET ,Q , 13119, 15012, 0 02/03/2010,IRF ,N , 1200, 0, 0 02/03/2010,IRIS ,Q , 300, 1885, 0 02/03/2010,IRIX ,Q , 100, 0, 0 02/03/2010,IRL ,N , 208, 0, 0 02/03/2010,IRM ,N , 200, 0, 0 02/03/2010,IRS ,N , 0, 0, 0 02/03/2010,IRSN ,Q , 150, 0, 0 02/03/2010,IRWD ,Q , 0, 15999, 0 02/03/2010,ISBC ,Q , 999, 6088, 0 02/03/2010,ISCA ,Q , 1767, 1375, 0 02/03/2010,ISG ,N , 900, 0, 0 02/03/2010,ISHG ,Q , 52, 0, 0 02/03/2010,ISIL ,Q , 9053, 9296, 0 02/03/2010,ISIS ,Q , 7305, 14629, 0 02/03/2010,ISLE ,Q , 5293, 1732, 0 02/03/2010,ISLN ,Q , 5281, 2912, 0 02/03/2010,ISNS ,Q , 74, 0, 0 02/03/2010,ISPH ,Q , 2030, 7758, 0 02/03/2010,ISR ,A , 200, 0, 0 02/03/2010,ISRG ,Q , 3076, 10546, 0 02/03/2010,ISRL ,Q , 18, 109, 0 02/03/2010,ISSI ,Q , 13031, 23374, 0 02/03/2010,ISTA ,Q , 1256, 6943, 0 02/03/2010,ISYS ,Q , 304, 2628, 0 02/03/2010,ITA ,P , 24, 0, 0 02/03/2010,ITC ,N , 44, 0, 0 02/03/2010,ITE ,P , 381, 0, 0 02/03/2010,ITF ,P , 112, 0, 0 02/03/2010,ITI ,A , 208, 0, 0 02/03/2010,ITMN ,Q , 17083, 15042, 0 02/03/2010,ITRI ,Q , 4733, 2194, 0 02/03/2010,ITRN ,Q , 1500, 100, 0 02/03/2010,ITT ,N , 2964, 0, 0 02/03/2010,IUSA ,Q , 782, 4105, 0 02/03/2010,IVAC ,Q , 3134, 2549, 0 02/03/2010,IVAN ,Q , 50079, 18899, 0 02/03/2010,IVE ,P , 382, 0, 0 02/03/2010,IVN ,N , 1900, 0, 0 02/03/2010,IVV ,P , 267, 99, 0 02/03/2010,IVW ,P , 285, 0, 0 02/03/2010,IVZ ,N , 884, 0, 0 02/03/2010,IWB ,P , 270, 0, 0 02/03/2010,IWD ,P , 837, 0, 0 02/03/2010,IWF ,P , 308, 0, 0 02/03/2010,IWM ,P , 2932, 0, 0 02/03/2010,IWN ,P , 28, 0, 0 02/03/2010,IWP ,P , 204, 0, 0 02/03/2010,IWR ,P , 461, 0, 0 02/03/2010,IWS ,P , 82, 0, 0 02/03/2010,IWV ,P , 60, 0, 0 02/03/2010,IXC ,P , 518, 0, 0 02/03/2010,IXN ,P , 20, 0, 0 02/03/2010,IXYS ,Q , 545, 2592, 0 02/03/2010,IYC ,P , 8, 0, 0 02/03/2010,IYF ,P , 44, 0, 0 02/03/2010,IYK ,P , 10, 0, 0 02/03/2010,IYR ,P , 0, 45000, 0 02/03/2010,IYT ,P , 4, 0, 0 02/03/2010,IYW ,P , 124, 0, 0 02/03/2010,IYY ,P , 29, 0, 0 02/03/2010,IYZ ,P , 1059, 0, 0 02/03/2010,JACK ,Q , 3361, 12863, 0 02/03/2010,JADE ,Q , 300, 99, 0 02/03/2010,JAG ,N , 1400, 0, 0 02/03/2010,JAKK ,Q , 3638, 3927, 0 02/03/2010,JASO ,Q , 53252, 10156, 0 02/03/2010,JAV ,A , 5500, 0, 0 02/03/2010,JAZZ ,Q , 3100, 899, 0 02/03/2010,JBHT ,Q , 7645, 7109, 0 02/03/2010,JBL ,N , 500, 0, 0 02/03/2010,JBLU ,Q , 11141, 45211, 0 02/03/2010,JBSS ,Q , 400, 0, 0 02/03/2010,JCG ,N , 100, 0, 0 02/03/2010,JCI ,N , 1195, 0, 0 02/03/2010,JCOM ,Q , 2255, 12521, 0 02/03/2010,JCP ,N , 28, 0, 0 02/03/2010,JCS ,Q , 102, 651, 0 02/03/2010,JDAS ,Q , 3937, 5578, 0 02/03/2010,JDSU ,Q , 84949, 135525, 0 02/03/2010,JEC ,N , 1080, 0, 0 02/03/2010,JEQ ,N , 0, 100, 0 02/03/2010,JFBC ,Q , 500, 0, 0 02/03/2010,JFP ,N , 50, 100, 0 02/03/2010,JHP ,N , 0, 100, 0 02/03/2010,JJC ,P , 74, 0, 0 02/03/2010,JJP ,P , 400, 0, 0 02/03/2010,JJSF ,Q , 858, 2086, 0 02/03/2010,JJU ,P , 100, 0, 0 02/03/2010,JKD ,P , 373, 0, 0 02/03/2010,JKH ,P , 0, 0, 0 02/03/2010,JKHY ,Q , 10109, 12796, 0 02/03/2010,JKJ ,P , 208, 0, 0 02/03/2010,JLL ,N , 100, 0, 0 02/03/2010,JMBA ,Q , 2924, 499, 0 02/03/2010,JNJ ,N , 1479, 0, 0 02/03/2010,JNK ,P , 20, 0, 0 02/03/2010,JNPR ,N , 100, 20797, 0 02/03/2010,JNS ,N , 250, 0, 0 02/03/2010,JNY ,N , 3798, 0, 0 02/03/2010,JOBS ,Q , 304, 0, 0 02/03/2010,JOE ,N , 470, 0, 0 02/03/2010,JOEZ ,Q , 13513, 4000, 0 02/03/2010,JOF ,N , 0, 100, 0 02/03/2010,JOSB ,Q , 1239, 34721, 0 02/03/2010,JOYG ,Q , 13696, 21615, 0 02/03/2010,JPC ,N , 0, 100, 0 02/03/2010,JPM ,N , 14378, 0, 0 02/03/2010,JPS ,N , 0, 100, 0 02/03/2010,JQC ,N , 0, 100, 0 02/03/2010,JRCC ,Q , 3836, 7441, 0 02/03/2010,JRJC ,Q , 310, 0, 0 02/03/2010,JRN ,N , 0, 100, 0 02/03/2010,JSDA ,Q , 1540, 1500, 0 02/03/2010,JST ,Q , 3455, 3294, 0 02/03/2010,JTP ,N , 0, 100, 0 02/03/2010,JTX ,N , 1718, 100, 0 02/03/2010,JVA ,A , 0, 100, 0 02/03/2010,JWN ,N , 900, 0, 0 02/03/2010,JZV ,N , 100, 0, 0 02/03/2010,K ,N , 1212, 0, 0 02/03/2010,KAI ,N , 100, 0, 0 02/03/2010,KALU ,Q , 623, 2523, 0 02/03/2010,KAMN ,Q , 658, 2769, 0 02/03/2010,KAZ ,A , 8, 0, 0 02/03/2010,KBALB ,Q , 4537, 3404, 0 02/03/2010,KBE ,P , 100, 0, 0 02/03/2010,KBH ,N , 3399, 0, 0 02/03/2010,KBR ,N , 1800, 0, 0 02/03/2010,KCAP ,Q , 3286, 1934, 0 02/03/2010,KCC ,N , 0, 14, 0 02/03/2010,KCI ,N , 2018, 0, 0 02/03/2010,KCLI ,Q , 105, 444, 0 02/03/2010,KEG ,N , 99, 0, 0 02/03/2010,KEI ,N , 0, 100, 0 02/03/2010,KELYA ,Q , 2168, 4072, 0 02/03/2010,KEP ,N , 124, 0, 0 02/03/2010,KERX ,Q , 4579, 100, 0 02/03/2010,KEX ,N , 200, 0, 0 02/03/2010,KEY ,N , 2101, 0, 0 02/03/2010,KEYN ,Q , 406, 1298, 0 02/03/2010,KFED ,Q , 99, 918, 0 02/03/2010,KFFB ,Q , 150, 316, 0 02/03/2010,KFN ,N , 312, 100, 0 02/03/2010,KFRC ,Q , 1089, 4516, 0 02/03/2010,KFT ,N , 3557, 0, 0 02/03/2010,KFY ,N , 230, 0, 0 02/03/2010,KG ,N , 200, 0, 0 02/03/2010,KGC ,N , 1080, 0, 0 02/03/2010,KGN ,A , 0, 100, 0 02/03/2010,KHD ,N , 2075, 0, 0 02/03/2010,KIE ,P , 4, 0, 0 02/03/2010,KIM ,N , 1358, 0, 0 02/03/2010,KIRK ,Q , 852, 2711, 0 02/03/2010,KITD ,Q , 1969, 0, 0 02/03/2010,KKD ,N , 930, 100, 0 02/03/2010,KLAC ,Q , 11087, 37568, 0 02/03/2010,KLIC ,Q , 5798, 13603, 0 02/03/2010,KMB ,N , 210, 0, 0 02/03/2010,KMGB ,Q , 3316, 1706, 0 02/03/2010,KMP ,N , 359, 0, 0 02/03/2010,KMR ,N , 90, 0, 0 02/03/2010,KNDI ,Q , 1779, 0, 0 02/03/2010,KNDL ,Q , 458, 2208, 0 02/03/2010,KNOL ,Q , 3896, 3134, 0 02/03/2010,KNOT ,Q , 602, 4275, 0 02/03/2010,KNR ,N , 0, 0, 0 02/03/2010,KNSY ,Q , 1135, 998, 0 02/03/2010,KNXA ,Q , 13298, 6749, 0 02/03/2010,KO ,N , 2192, 0, 0 02/03/2010,KOG ,A , 2724, 100, 0 02/03/2010,KONG ,Q , 6267, 598, 0 02/03/2010,KOOL ,Q , 100, 2100, 0 02/03/2010,KOPN ,Q , 2128, 7514, 0 02/03/2010,KR ,N , 700, 0, 0 02/03/2010,KRC ,N , 24, 0, 0 02/03/2010,KRE ,P , 99, 0, 0 02/03/2010,KRG ,N , 0, 100, 0 02/03/2010,KRNY ,Q , 500, 2725, 0 02/03/2010,KRY ,A , 3474, 0, 0 02/03/2010,KSP ,N , 115, 0, 0 02/03/2010,KSS ,N , 500, 0, 0 02/03/2010,KSU ,N , 30, 0, 0 02/03/2010,KSWS ,Q , 3416, 2835, 0 02/03/2010,KTCC ,Q , 100, 0, 0 02/03/2010,KTII ,Q , 199, 257, 0 02/03/2010,KTOS ,Q , 189, 0, 0 02/03/2010,KTX ,N , 0, 0, 0 02/03/2010,KVHI ,Q , 427, 2746, 0 02/03/2010,KWK ,N , 372, 0, 0 02/03/2010,KWR ,N , 500, 0, 0 02/03/2010,KXI ,P , 0, 0, 0 02/03/2010,L ,N , 84, 0, 0 02/03/2010,LAB ,N , 0, 100, 0 02/03/2010,LABL ,Q , 176, 1091, 0 02/03/2010,LACO ,Q , 349, 1982, 0 02/03/2010,LAMR ,Q , 4269, 3549, 0 02/03/2010,LANC ,Q , 2129, 3260, 0 02/03/2010,LAVA ,Q , 550, 699, 0 02/03/2010,LAWS ,Q , 99, 1629, 0 02/03/2010,LAYN ,Q , 604, 2063, 0 02/03/2010,LAZ ,N , 1100, 0, 0 02/03/2010,LBAI ,Q , 2641, 2741, 0 02/03/2010,LBIXD ,Q , 924, 0, 0 02/03/2010,LBTYA ,Q , 3741, 17924, 0 02/03/2010,LBTYK ,Q , 1400, 3747, 0 02/03/2010,LCAPA ,Q , 2948, 4662, 0 02/03/2010,LCAV ,Q , 599, 3490, 0 02/03/2010,LCC ,N , 38065, 100, 0 02/03/2010,LCI ,A , 300, 0, 0 02/03/2010,LCRD ,Q , 1949, 589, 0 02/03/2010,LCUT ,Q , 0, 0, 0 02/03/2010,LDK ,N , 358, 100, 0 02/03/2010,LDL ,N , 327, 100, 0 02/03/2010,LDSH ,Q , 1050, 1682, 0 02/03/2010,LEAP ,Q , 4945, 25627, 0 02/03/2010,LECO ,Q , 1062, 1199, 0 02/03/2010,LEE ,N , 200, 100, 0 02/03/2010,LEG ,N , 200, 0, 0 02/03/2010,LEGC ,Q , 522, 783, 0 02/03/2010,LEN ,N , 2265, 0, 0 02/03/2010,LF ,N , 0, 100, 0 02/03/2010,LFC ,N , 200, 0, 0 02/03/2010,LFL ,N , 120, 0, 0 02/03/2010,LFUS ,Q , 562, 2694, 0 02/03/2010,LG ,N , 34, 0, 0 02/03/2010,LGCY ,Q , 2684, 380, 0 02/03/2010,LGF ,N , 100, 100, 0 02/03/2010,LGND ,Q , 20828, 11960, 0 02/03/2010,LH ,N , 60, 0, 0 02/03/2010,LHCG ,Q , 1025, 2101, 0 02/03/2010,LHO ,N , 112, 0, 0 02/03/2010,LIFE ,Q , 12004, 39191, 0 02/03/2010,LIHR ,Q , 3962, 3700, 0 02/03/2010,LIME ,Q , 100, 0, 0 02/03/2010,LIMS ,Q , 134, 0, 0 02/03/2010,LINC ,Q , 1422, 4123, 0 02/03/2010,LINE ,Q , 63207, 5902, 0 02/03/2010,LINTA ,Q , 24679, 62342, 0 02/03/2010,LIOX ,Q , 1749, 6151, 0 02/03/2010,LIWA ,Q , 3635, 663, 0 02/03/2010,LIZ ,N , 0, 100, 0 02/03/2010,LJPC ,Q , 96128, 0, 0 02/03/2010,LKFN ,Q , 673, 1698, 0 02/03/2010,LKQX ,Q , 1509, 4042, 0 02/03/2010,LL ,N , 400, 0, 0 02/03/2010,LLL ,N , 99, 0, 0 02/03/2010,LLNW ,Q , 799, 3604, 0 02/03/2010,LLTC ,Q , 15403, 28118, 0 02/03/2010,LLY ,N , 1169, 0, 0 02/03/2010,LMI ,N , 100, 0, 0 02/03/2010,LMIA ,Q , 344, 908, 0 02/03/2010,LMLP ,Q , 300, 0, 0 02/03/2010,LMNX ,Q , 3098, 4358, 0 02/03/2010,LMT ,N , 65, 0, 0 02/03/2010,LNBB ,Q , 0, 0, 0 02/03/2010,LNC ,N , 602, 0, 0 02/03/2010,LNCE ,Q , 2517, 3329, 0 02/03/2010,LNCR ,Q , 2218, 37596, 0 02/03/2010,LNDC ,Q , 438, 2837, 0 02/03/2010,LNET ,Q , 20999, 26334, 0 02/03/2010,LNG ,A , 900, 100, 0 02/03/2010,LNN ,N , 0, 0, 0 02/03/2010,LNUX ,Q , 1499, 1000, 0 02/03/2010,LNY ,N , 40, 0, 0 02/03/2010,LO ,N , 300, 0, 0 02/03/2010,LOCM ,Q , 1040, 0, 0 02/03/2010,LOGC ,Q , 100, 0, 0 02/03/2010,LOGI ,Q , 11155, 5176, 0 02/03/2010,LOGM ,Q , 238, 890, 0 02/03/2010,LOJN ,Q , 168, 6041, 0 02/03/2010,LOOK ,Q , 292, 0, 0 02/03/2010,LOOP ,Q , 1521, 2213, 0 02/03/2010,LOPE ,Q , 3071, 3862, 0 02/03/2010,LORL ,Q , 199, 1127, 0 02/03/2010,LOW ,N , 3763, 0, 0 02/03/2010,LPHI ,Q , 4935, 2000, 0 02/03/2010,LPL ,N , 400, 0, 0 02/03/2010,LPNT ,Q , 1464, 3399, 0 02/03/2010,LPS ,N , 1, 0, 0 02/03/2010,LPSN ,Q , 1230, 4439, 0 02/03/2010,LPTH ,Q , 24, 0, 0 02/03/2010,LPX ,N , 800, 100, 0 02/03/2010,LQD ,P , 2149, 0, 0 02/03/2010,LQDT ,Q , 1250, 1676, 0 02/03/2010,LRCX ,Q , 7944, 13646, 0 02/03/2010,LRY ,N , 199, 0, 0 02/03/2010,LSC ,P , 2640, 0, 0 02/03/2010,LSCC ,Q , 2228, 21358, 0 02/03/2010,LSE ,N , 0, 100, 0 02/03/2010,LSI ,N , 960, 100, 0 02/03/2010,LSTR ,Q , 3275, 3847, 0 02/03/2010,LSTZA ,Q , 362, 7041, 0 02/03/2010,LTBR ,Q , 680, 0, 0 02/03/2010,LTC ,N , 74, 0, 0 02/03/2010,LTD ,N , 1200, 0, 0 02/03/2010,LTM ,N , 40, 0, 0 02/03/2010,LTON ,Q , 684, 0, 0 02/03/2010,LTRE ,Q , 124, 786, 0 02/03/2010,LTRX ,Q , 316, 0, 0 02/03/2010,LTS ,A , 1710, 0, 0 02/03/2010,LTXC ,Q , 15994, 599, 0 02/03/2010,LUB ,N , 0, 100, 0 02/03/2010,LUFK ,Q , 746, 4531, 0 02/03/2010,LUK ,N , 1100, 0, 0 02/03/2010,LULU ,Q , 3605, 9804, 0 02/03/2010,LUNA ,Q , 1010, 0, 0 02/03/2010,LUV ,N , 3450, 0, 0 02/03/2010,LVL ,P , 50, 0, 0 02/03/2010,LVLT ,Q , 11689, 121867, 0 02/03/2010,LVS ,N , 11759, 0, 0 02/03/2010,LWAY ,Q , 206, 605, 0 02/03/2010,LWSN ,Q , 8533, 24865, 0 02/03/2010,LXK ,N , 898, 0, 0 02/03/2010,LXP ,N , 0, 100, 0 02/03/2010,LXRX ,Q , 4862, 11089, 0 02/03/2010,LXU ,N , 200, 0, 0 02/03/2010,LYG ,N , 13499, 100, 0 02/03/2010,LYTS ,Q , 374, 4507, 0 02/03/2010,LYV ,N , 246, 0, 0 02/03/2010,LZ ,N , 238, 0, 0 02/03/2010,LZB ,N , 802, 0, 0 02/03/2010,M ,N , 1080, 0, 0 02/03/2010,MA ,N , 2002, 0, 0 02/03/2010,MAC ,N , 300, 0, 0 02/03/2010,MACE ,Q , 1786, 0, 0 02/03/2010,MAIL ,Q , 3773, 0, 0 02/03/2010,MAIN ,Q , 1869, 1402, 0 02/03/2010,MAKO ,Q , 700, 3141, 0 02/03/2010,MALL ,Q , 172, 1196, 0 02/03/2010,MANH ,Q , 11229, 5118, 0 02/03/2010,MANT ,Q , 1789, 3572, 0 02/03/2010,MAPP ,Q , 2801, 9144, 0 02/03/2010,MAR ,N , 424, 0, 0 02/03/2010,MAS ,N , 2500, 0, 0 02/03/2010,MASI ,Q , 1475, 7644, 0 02/03/2010,MAT ,Q , 25153, 55439, 0 02/03/2010,MATK ,Q , 3189, 8631, 0 02/03/2010,MATW ,Q , 1285, 4330, 0 02/03/2010,MAXY ,Q , 885, 10777, 0 02/03/2010,MBA ,A , 2200, 0, 0 02/03/2010,MBB ,P , 663, 0, 0 02/03/2010,MBFI ,Q , 1469, 6875, 0 02/03/2010,MBHI ,Q , 4974, 0, 0 02/03/2010,MBI ,N , 156, 100, 0 02/03/2010,MBLX ,Q , 1422, 2445, 0 02/03/2010,MBRK ,Q , 100, 3824, 0 02/03/2010,MBVT ,Q , 314, 505, 0 02/03/2010,MBWM ,Q , 2, 0, 0 02/03/2010,MCBC ,Q , 1342, 0, 0 02/03/2010,MCCC ,Q , 1699, 4162, 0 02/03/2010,MCD ,N , 4560, 0, 0 02/03/2010,MCF ,A , 50, 0, 0 02/03/2010,MCGC ,Q , 4506, 19139, 0 02/03/2010,MCHP ,Q , 19573, 54868, 0 02/03/2010,MCHX ,Q , 430, 3190, 0 02/03/2010,MCK ,N , 830, 0, 0 02/03/2010,MCO ,N , 900, 0, 0 02/03/2010,MCRI ,Q , 242, 2824, 0 02/03/2010,MCRL ,Q , 966, 10833, 0 02/03/2010,MCRS ,Q , 870, 5307, 0 02/03/2010,MDAS ,Q , 2555, 4940, 0 02/03/2010,MDC ,N , 400, 0, 0 02/03/2010,MDCA ,Q , 202, 0, 0 02/03/2010,MDCI ,Q , 348, 2717, 0 02/03/2010,MDCO ,Q , 1082, 8737, 0 02/03/2010,MDF ,A , 0, 100, 0 02/03/2010,MDR ,N , 1090, 0, 0 02/03/2010,MDRX ,Q , 9457, 8760, 0 02/03/2010,MDSO ,Q , 618, 1461, 0 02/03/2010,MDT ,N , 658, 0, 0 02/03/2010,MDTH ,Q , 1549, 3931, 0 02/03/2010,MDU ,N , 100, 0, 0 02/03/2010,MDVN ,Q , 6383, 3541, 0 02/03/2010,MDY ,P , 466, 0, 0 02/03/2010,MDZ ,N , 0, 100, 0 02/03/2010,ME ,N , 400, 0, 0 02/03/2010,MEA ,A , 196, 100, 0 02/03/2010,MEAS ,Q , 342, 1630, 0 02/03/2010,MED ,N , 2748, 0, 0 02/03/2010,MEDQ ,Q , 487, 975, 0 02/03/2010,MEDW ,Q , 20, 0, 0 02/03/2010,MEE ,N , 3410, 0, 0 02/03/2010,MEI ,N , 150, 0, 0 02/03/2010,MELA ,Q , 2430, 2520, 0 02/03/2010,MELI ,Q , 1764, 6463, 0 02/03/2010,MEMS ,Q , 258, 1642, 0 02/03/2010,MEND ,Q , 660, 1659, 0 02/03/2010,MENT ,Q , 4771, 16878, 0 02/03/2010,MEOH ,Q , 1220, 100, 0 02/03/2010,MERX ,Q , 0, 718, 0 02/03/2010,MES ,P , 700, 0, 0 02/03/2010,MET ,N , 2700, 0, 0 02/03/2010,METR ,Q , 710, 1000, 0 02/03/2010,MF ,N , 40, 100, 0 02/03/2010,MFA ,N , 2514, 100, 0 02/03/2010,MFC ,N , 500, 0, 0 02/03/2010,MFE ,N , 444, 0, 0 02/03/2010,MFG ,N , 300, 100, 0 02/03/2010,MFI ,Q , 50, 0, 0 02/03/2010,MFLX ,Q , 1307, 4558, 0 02/03/2010,MFM ,N , 0, 100, 0 02/03/2010,MFN ,A , 500, 0, 0 02/03/2010,MFW ,N , 250, 0, 0 02/03/2010,MGA ,N , 100, 0, 0 02/03/2010,MGAM ,Q , 698, 2870, 0 02/03/2010,MGEE ,Q , 620, 2443, 0 02/03/2010,MGF ,N , 0, 100, 0 02/03/2010,MGI ,N , 1100, 100, 0 02/03/2010,MGIC ,Q , 299, 0, 0 02/03/2010,MGK ,P , 6, 0, 0 02/03/2010,MGLN ,Q , 2020, 28477, 0 02/03/2010,MGM ,N , 10700, 0, 0 02/03/2010,MGN ,A , 0, 100, 0 02/03/2010,MGPI ,Q , 748, 42, 0 02/03/2010,MGRC ,Q , 636, 76549, 0 02/03/2010,MHGC ,Q , 362, 5328, 0 02/03/2010,MHLD ,Q , 854, 9495, 0 02/03/2010,MHO ,N , 900, 0, 0 02/03/2010,MHR ,A , 224, 0, 0 02/03/2010,MHS ,N , 264, 0, 0 02/03/2010,MHY ,N , 0, 100, 0 02/03/2010,MI ,N , 299, 100, 0 02/03/2010,MIC ,N , 100, 0, 0 02/03/2010,MICC ,Q , 6771, 2055, 0 02/03/2010,MIDD ,Q , 1127, 2111, 0 02/03/2010,MIG ,N , 0, 100, 0 02/03/2010,MIGP ,Q , 199, 591, 0 02/03/2010,MIL ,N , 550, 0, 0 02/03/2010,MIM ,N , 14, 0, 0 02/03/2010,MIN ,N , 0, 100, 0 02/03/2010,MINI ,Q , 801, 3870, 0 02/03/2010,MIPI ,Q , 2212, 2052, 0 02/03/2010,MIPS ,Q , 4589, 4721, 0 02/03/2010,MIR ,N , 1999, 0, 0 02/03/2010,MITI ,Q , 4334, 6234, 0 02/03/2010,MITSY ,Q , 47, 72, 0 02/03/2010,MJN ,N , 99, 0, 0 02/03/2010,MJY ,N , 24, 0, 0 02/03/2010,MKC.V ,N , 200, 0, 0 02/03/2010,MKL ,N , 8, 0, 0 02/03/2010,MKSI ,Q , 1390, 6964, 0 02/03/2010,MKTAY ,Q , 0, 36, 0 02/03/2010,MKTX ,Q , 630, 5090, 0 02/03/2010,MLAB ,Q , 300, 0, 0 02/03/2010,MLHR ,Q , 1233, 13405, 0 02/03/2010,MLNK ,Q , 3291, 5333, 0 02/03/2010,MLNX ,Q , 1220, 2586, 0 02/03/2010,MLP ,N , 684, 100, 0 02/03/2010,MMC ,N , 20, 0, 0 02/03/2010,MMG ,A , 500, 0, 0 02/03/2010,MMLP ,Q , 106140, 1349, 0 02/03/2010,MMM ,N , 504, 0, 0 02/03/2010,MMP ,N , 1098, 0, 0 02/03/2010,MMR ,N , 2450, 0, 0 02/03/2010,MMSI ,Q , 575, 3042, 0 02/03/2010,MMT ,N , 0, 100, 0 02/03/2010,MNDO ,Q , 11704, 0, 0 02/03/2010,MNI ,N , 1035, 100, 0 02/03/2010,MNKD ,Q , 16313, 7081, 0 02/03/2010,MNNY ,Q , 100, 0, 0 02/03/2010,MNRO ,Q , 639, 3069, 0 02/03/2010,MNRTA ,Q , 365, 2411, 0 02/03/2010,MNTA ,Q , 5199, 4725, 0 02/03/2010,MNTG ,Q , 274, 0, 0 02/03/2010,MNTX ,Q , 500, 299, 0 02/03/2010,MO ,N , 3764, 0, 0 02/03/2010,MOD ,N , 284, 0, 0 02/03/2010,MOLX ,Q , 3060, 30064, 0 02/03/2010,MOLXA ,Q , 3819, 500, 0 02/03/2010,MON ,N , 422, 0, 0 02/03/2010,MOO ,P , 724, 0, 0 02/03/2010,MORN ,Q , 253, 1785, 0 02/03/2010,MOS ,N , 825, 0, 0 02/03/2010,MOSY ,Q , 5034, 99, 0 02/03/2010,MOT ,N , 4265, 100, 0 02/03/2010,MOVE ,Q , 4914, 17110, 0 02/03/2010,MPAA ,Q , 610, 0, 0 02/03/2010,MPAC ,Q , 196, 0, 0 02/03/2010,MPEL ,Q , 36101, 11639, 0 02/03/2010,MPET ,Q , 18992, 2300, 0 02/03/2010,MPJ ,N , 0, 0, 0 02/03/2010,MPR ,N , 100, 0, 0 02/03/2010,MPW ,N , 1000, 0, 0 02/03/2010,MPWR ,Q , 21964, 6575, 0 02/03/2010,MR ,N , 700, 0, 0 02/03/2010,MRCY ,Q , 3843, 4796, 0 02/03/2010,MRGE ,Q , 960, 3616, 0 02/03/2010,MRH ,N , 329, 0, 0 02/03/2010,MRK ,N , 6049, 0, 0 02/03/2010,MRLN ,Q , 200, 0, 0 02/03/2010,MRNA ,Q , 9016, 299, 0 02/03/2010,MRO ,N , 351, 0, 0 02/03/2010,MRT ,N , 2, 0, 0 02/03/2010,MRTN ,Q , 256, 1894, 0 02/03/2010,MRVL ,Q , 33544, 503210, 0 02/03/2010,MRX ,N , 730, 0, 0 02/03/2010,MS ,N , 3485, 0, 0 02/03/2010,MSA ,N , 200, 0, 0 02/03/2010,MSB ,N , 0, 0, 0 02/03/2010,MSCC ,Q , 2694, 11446, 0 02/03/2010,MSEX ,Q , 544, 1649, 0 02/03/2010,MSFG ,Q , 499, 2139, 0 02/03/2010,MSFT ,Q , 442811, 958380, 0 02/03/2010,MSHL ,Q , 400, 0, 0 02/03/2010,MSJ ,N , 0, 0, 0 02/03/2010,MSN ,A , 0, 100, 0 02/03/2010,MSO ,N , 408, 100, 0 02/03/2010,MSON ,Q , 84, 200, 0 02/03/2010,MSPD ,Q , 2075, 2564, 0 02/03/2010,MSS ,P , 1300, 0, 0 02/03/2010,MSSR ,Q , 2394, 1574, 0 02/03/2010,MSTR ,Q , 901, 2447, 0 02/03/2010,MSW ,Q , 294, 1971, 0 02/03/2010,MT ,N , 1050, 0, 0 02/03/2010,MTB ,N , 9, 0, 0 02/03/2010,MTE ,N , 800, 100, 0 02/03/2010,MTEX ,Q , 3321, 3362, 0 02/03/2010,MTG ,N , 2000, 100, 0 02/03/2010,MTH ,N , 150, 0, 0 02/03/2010,MTL ,N , 23699, 0, 0 02/03/2010,MTN ,N , 188, 0, 0 02/03/2010,MTOX ,Q , 82, 199, 0 02/03/2010,MTRX ,Q , 788, 2838, 0 02/03/2010,MTSC ,Q , 1064, 1856, 0 02/03/2010,MTSN ,Q , 900, 1000, 0 02/03/2010,MTU ,N , 1399, 100, 0 02/03/2010,MTW ,N , 4699, 0, 0 02/03/2010,MTX ,N , 300, 0, 0 02/03/2010,MTXX ,Q , 1958, 1815, 0 02/03/2010,MU ,Q , 190876, 290308, 0 02/03/2010,MUR ,N , 800, 0, 0 02/03/2010,MVF ,A , 12326, 0, 0 02/03/2010,MVG ,A , 970, 100, 0 02/03/2010,MVIS ,Q , 13175, 19527, 0 02/03/2010,MVO ,N , 306, 0, 0 02/03/2010,MW ,N , 190, 0, 0 02/03/2010,MWA ,N , 1439, 100, 0 02/03/2010,MWE ,N , 3330, 0, 0 02/03/2010,MWIV ,Q , 600, 1137, 0 02/03/2010,MWJ ,P , 50, 0, 0 02/03/2010,MWV ,N , 1748, 0, 0 02/03/2010,MWW ,N , 914, 0, 0 02/03/2010,MXE ,N , 0, 100, 0 02/03/2010,MXGL ,Q , 1100, 7097, 0 02/03/2010,MXI ,P , 124, 0, 0 02/03/2010,MXIM ,Q , 14803, 34425, 0 02/03/2010,MXWL ,Q , 7935, 2460, 0 02/03/2010,MYGN ,Q , 27996, 17754, 0 02/03/2010,MYL ,Q , 23083, 59362, 0 02/03/2010,MYLNP ,Q , 20, 0, 0 02/03/2010,MYRG ,Q , 425, 1804, 0 02/03/2010,MYRX ,Q , 12640, 2518, 0 02/03/2010,MYY ,P , 110, 0, 0 02/03/2010,MZZ ,P , 924, 0, 0 02/03/2010,NABI ,Q , 7324, 5717, 0 02/03/2010,NAFC ,Q , 1289, 1433, 0 02/03/2010,NAII ,Q , 24, 0, 0 02/03/2010,NAK ,A , 974, 0, 0 02/03/2010,NANO ,Q , 8119, 14922, 0 02/03/2010,NANX ,Q , 200, 0, 0 02/03/2010,NARA ,Q , 3374, 3781, 0 02/03/2010,NASB ,Q , 458, 356, 0 02/03/2010,NAT ,N , 912, 0, 0 02/03/2010,NATI ,Q , 2658, 2710, 0 02/03/2010,NATL ,Q , 1904, 2120, 0 02/03/2010,NAVG ,Q , 874, 2603, 0 02/03/2010,NAVI ,Q , 1000, 0, 0 02/03/2010,NAVR ,Q , 5816, 1400, 0 02/03/2010,NBBC ,Q , 350, 0, 0 02/03/2010,NBG ,N , 709, 100, 0 02/03/2010,NBIX ,Q , 652, 4924, 0 02/03/2010,NBL ,N , 400, 0, 0 02/03/2010,NBR ,N , 849, 0, 0 02/03/2010,NBS ,A , 2400, 100, 0 02/03/2010,NBTB ,Q , 605, 4154, 0 02/03/2010,NBY ,A , 5450, 100, 0 02/03/2010,NCBC ,Q , 2899, 0, 0 02/03/2010,NCC-B ,N , 0, 0, 0 02/03/2010,NCIT ,Q , 646, 1142, 0 02/03/2010,NCMI ,Q , 946, 4962, 0 02/03/2010,NCOC ,Q , 4386, 0, 0 02/03/2010,NCR ,N , 429, 0, 0 02/03/2010,NCS ,N , 2214, 100, 0 02/03/2010,NCT ,N , 0, 100, 0 02/03/2010,NCTY ,Q , 634, 299, 0 02/03/2010,NDAQ ,Q , 18719, 55880, 0 02/03/2010,NDN ,N , 1500, 0, 0 02/03/2010,NDSN ,Q , 702, 4574, 0 02/03/2010,NE ,N , 474, 0, 0 02/03/2010,NEA ,A , 500, 0, 0 02/03/2010,NECB ,Q , 99, 626, 0 02/03/2010,NED ,N , 56, 100, 0 02/03/2010,NEM ,N , 816, 0, 0 02/03/2010,NENG ,Q , 2150, 0, 0 02/03/2010,NEOG ,Q , 431, 2139, 0 02/03/2010,NEP ,A , 3630, 0, 0 02/03/2010,NETC ,Q , 3053, 4800, 0 02/03/2010,NETL ,Q , 35427, 12491, 0 02/03/2010,NEU ,N , 238, 0, 0 02/03/2010,NEWP ,Q , 2504, 4140, 0 02/03/2010,NEWS ,Q , 5529, 2918, 0 02/03/2010,NEXM ,Q , 8250, 0, 0 02/03/2010,NEXS ,Q , 950, 0, 0 02/03/2010,NFBK ,Q , 2324, 3040, 0 02/03/2010,NFG ,N , 424, 0, 0 02/03/2010,NFJ ,N , 200, 0, 0 02/03/2010,NFLX ,Q , 13100, 4408, 0 02/03/2010,NFX ,N , 1100, 0, 0 02/03/2010,NG ,A , 1855, 100, 0 02/03/2010,NGA ,Q , 3296, 1344, 0 02/03/2010,NGAS ,Q , 4524, 400, 0 02/03/2010,NGD ,A , 800, 100, 0 02/03/2010,NGG ,N , 200, 0, 0 02/03/2010,NGK ,A , 0, 0, 0 02/03/2010,NGLS ,N , 0, 200, 0 02/03/2010,NGPC ,Q , 237, 3978, 0 02/03/2010,NGSX ,Q , 1849, 1180, 0 02/03/2010,NHP ,N , 200, 0, 0 02/03/2010,NHWK ,Q , 749, 2692, 0 02/03/2010,NICE ,Q , 982, 99, 0 02/03/2010,NICK ,Q , 100, 100, 0 02/03/2010,NIHD ,Q , 10613, 17993, 0 02/03/2010,NII ,A , 0, 48, 0 02/03/2010,NILE ,Q , 651, 2212, 0 02/03/2010,NITE ,Q , 7809, 21376, 0 02/03/2010,NIV ,A , 0, 100, 0 02/03/2010,NKBP ,Q , 53, 0, 0 02/03/2010,NKE ,N , 100, 0, 0 02/03/2010,NKL ,A , 0, 0, 0 02/03/2010,NKO ,A , 500, 0, 0 02/03/2010,NKSH ,Q , 150, 732, 0 02/03/2010,NKTR ,Q , 15108, 11070, 0 02/03/2010,NKX ,A , 4, 0, 0 02/03/2010,NL ,N , 0, 100, 0 02/03/2010,NLC ,N , 1600, 0, 0 02/03/2010,NLCI ,Q , 434, 942, 0 02/03/2010,NLST ,Q , 1450, 0, 0 02/03/2010,NLTX ,Q , 774, 0, 0 02/03/2010,NLY ,N , 5353, 0, 0 02/03/2010,NM ,N , 1300, 100, 0 02/03/2010,NMM ,N , 10889, 0, 0 02/03/2010,NMR ,N , 0, 100, 0 02/03/2010,NMTI ,Q , 0, 2499, 0 02/03/2010,NOA ,N , 21, 0, 0 02/03/2010,NOBH ,Q , 0, 0, 0 02/03/2010,NOC ,N , 100, 0, 0 02/03/2010,NOEC ,Q , 850, 1000, 0 02/03/2010,NOG ,A , 700, 0, 0 02/03/2010,NOIZ ,Q , 500, 0, 0 02/03/2010,NOK ,N , 1366, 0, 0 02/03/2010,NOOF ,Q , 0, 0, 0 02/03/2010,NOV ,N , 314, 0, 0 02/03/2010,NOVA ,Q , 1000, 2110, 0 02/03/2010,NOVL ,Q , 20217, 150259, 0 02/03/2010,NOX ,A , 2550, 100, 0 02/03/2010,NPBC ,Q , 19650, 21336, 0 02/03/2010,NPD ,N , 699, 100, 0 02/03/2010,NPG ,A , 0, 0, 0 02/03/2010,NPK ,N , 300, 0, 0 02/03/2010,NPM ,N , 700, 0, 0 02/03/2010,NPN ,A , 78, 0, 0 02/03/2010,NPP ,N , 320, 0, 0 02/03/2010,NPSP ,Q , 8294, 5876, 0 02/03/2010,NPX ,N , 112, 0, 0 02/03/2010,NR ,N , 1400, 100, 0 02/03/2010,NRC ,N , 0, 0, 0 02/03/2010,NRCI ,Q , 128, 176, 0 02/03/2010,NRF ,N , 3500, 100, 0 02/03/2010,NRG ,N , 600, 0, 0 02/03/2010,NRGP ,Q , 840, 665, 0 02/03/2010,NRGY ,Q , 6894, 3600, 0 02/03/2010,NRIM ,Q , 548, 667, 0 02/03/2010,NRO ,A , 0, 100, 0 02/03/2010,NRP ,N , 2999, 0, 0 02/03/2010,NS ,N , 49, 0, 0 02/03/2010,NSC ,N , 1213, 0, 0 02/03/2010,NSIT ,Q , 3662, 8385, 0 02/03/2010,NSL ,N , 0, 100, 0 02/03/2010,NSM ,N , 24, 0, 0 02/03/2010,NSPH ,Q , 2613, 1347, 0 02/03/2010,NST ,N , 91, 0, 0 02/03/2010,NSTC ,Q , 4270, 4399, 0 02/03/2010,NSU ,A , 3500, 100, 0 02/03/2010,NTAP ,Q , 38032, 48114, 0 02/03/2010,NTCT ,Q , 1558, 3255, 0 02/03/2010,NTE ,N , 2999, 100, 0 02/03/2010,NTES ,Q , 4941, 11560, 0 02/03/2010,NTGR ,Q , 726, 6828, 0 02/03/2010,NTLS ,Q , 23240, 6866, 0 02/03/2010,NTRI ,Q , 7763, 10062, 0 02/03/2010,NTRS ,Q , 6254, 79933, 0 02/03/2010,NTSC ,Q , 0, 0, 0 02/03/2010,NTWK ,Q , 5629, 1800, 0 02/03/2010,NTY ,N , 200, 0, 0 02/03/2010,NTZ ,N , 0, 100, 0 02/03/2010,NUAN ,Q , 6770, 19707, 0 02/03/2010,NUE ,N , 3504, 0, 0 02/03/2010,NUHC ,Q , 100, 0, 0 02/03/2010,NUJ ,A , 0, 0, 0 02/03/2010,NUS ,N , 10198, 0, 0 02/03/2010,NUTR ,Q , 182, 1160, 0 02/03/2010,NUVA ,Q , 6352, 10364, 0 02/03/2010,NUW ,N , 0, 0, 0 02/03/2010,NVAX ,Q , 36052, 9498, 0 02/03/2010,NVDA ,Q , 96718, 160021, 0 02/03/2010,NVE ,N , 3510, 0, 0 02/03/2010,NVEC ,Q , 148, 692, 0 02/03/2010,NVGN ,Q , 14, 0, 0 02/03/2010,NVJ ,A , 263, 0, 0 02/03/2010,NVLS ,Q , 3026, 87379, 0 02/03/2010,NVMI ,Q , 3042, 0, 0 02/03/2010,NVO ,N , 145, 0, 0 02/03/2010,NVS ,N , 20, 0, 0 02/03/2010,NVSL ,Q , 0, 100, 0 02/03/2010,NVTL ,Q , 7190, 5203, 0 02/03/2010,NVX ,A , 0, 0, 0 02/03/2010,NWBI ,Q , 2840, 4312, 0 02/03/2010,NWD ,A , 16500, 0, 0 02/03/2010,NWFL ,Q , 130, 197, 0 02/03/2010,NWK ,Q , 824, 4285, 0 02/03/2010,NWL ,N , 1588, 0, 0 02/03/2010,NWLI ,Q , 50, 242, 0 02/03/2010,NWN ,N , 12, 0, 0 02/03/2010,NWPX ,Q , 526, 4392, 0 02/03/2010,NWS ,Q , 20138, 35997, 0 02/03/2010,NWSA ,Q , 151172, 1525828, 0 02/03/2010,NWY ,N , 0, 100, 0 02/03/2010,NXG ,A , 4000, 100, 0 02/03/2010,NXST ,Q , 424, 0, 0 02/03/2010,NXTM ,Q , 4962, 2441, 0 02/03/2010,NXY-B ,N , 0, 0, 0 02/03/2010,NYB ,N , 5700, 0, 0 02/03/2010,NYMT ,Q , 110, 0, 0 02/03/2010,NYMX ,Q , 1500, 0, 0 02/03/2010,NYNY ,Q , 1299, 1400, 0 02/03/2010,NYT ,N , 3938, 0, 0 02/03/2010,NYV ,A , 6, 0, 0 02/03/2010,NYX ,N , 249, 0, 0 02/03/2010,NZ ,N , 500, 0, 0 02/03/2010,NZH ,A , 0, 0, 0 02/03/2010,NZT ,N , 4614, 0, 0 02/03/2010,NZX ,A , 500, 0, 0 02/03/2010,O ,N , 1295, 0, 0 02/03/2010,OCFC ,Q , 1071, 1387, 0 02/03/2010,OCLR ,Q , 889, 399, 0 02/03/2010,OCLS ,Q , 2000, 2100, 0 02/03/2010,OCN ,N , 300, 0, 0 02/03/2010,OCNF ,Q , 71511, 4000, 0 02/03/2010,OCNW ,Q , 5000, 0, 0 02/03/2010,OCR ,N , 500, 0, 0 02/03/2010,ODFL ,Q , 757, 6191, 0 02/03/2010,ODP ,N , 1200, 100, 0 02/03/2010,ODSY ,Q , 1874, 3715, 0 02/03/2010,OEH ,N , 100, 0, 0 02/03/2010,OESX ,Q , 11073, 5440, 0 02/03/2010,OFC ,N , 200, 0, 0 02/03/2010,OFI ,A , 100, 100, 0 02/03/2010,OFIX ,Q , 305, 1794, 0 02/03/2010,OFLX ,Q , 300, 326, 0 02/03/2010,OGE ,N , 50, 0, 0 02/03/2010,OGXI ,Q , 1198, 3401, 0 02/03/2010,OHI ,N , 1500, 0, 0 02/03/2010,OII ,N , 236, 0, 0 02/03/2010,OIIM ,Q , 5099, 399, 0 02/03/2010,OKE ,N , 62, 0, 0 02/03/2010,OKS ,N , 8, 0, 0 02/03/2010,OKSB ,Q , 1669, 2070, 0 02/03/2010,OKSBP ,Q , 960, 0, 0 02/03/2010,OLN ,N , 119, 0, 0 02/03/2010,OMAB ,Q , 200, 798, 0 02/03/2010,OMC ,N , 406, 0, 0 02/03/2010,OMCL ,Q , 760, 6584, 0 02/03/2010,OME ,N , 0, 100, 0 02/03/2010,OMER ,Q , 114, 593, 0 02/03/2010,OMEX ,Q , 1010, 6380, 0 02/03/2010,OMI ,N , 554, 0, 0 02/03/2010,OMN ,N , 600, 100, 0 02/03/2010,OMNI ,Q , 1654, 0, 0 02/03/2010,OMPI ,Q , 317, 1807, 0 02/03/2010,ONAV ,Q , 1231, 0, 0 02/03/2010,ONCY ,Q , 2500, 0, 0 02/03/2010,ONEQ ,Q , 595, 0, 0 02/03/2010,ONNN ,Q , 30928, 29728, 0 02/03/2010,ONP ,A , 841, 0, 0 02/03/2010,ONSM ,Q , 0, 300, 0 02/03/2010,ONT ,A , 400, 0, 0 02/03/2010,ONTY ,Q , 1199, 0, 0 02/03/2010,ONVI ,Q , 72, 102, 0 02/03/2010,ONXX ,Q , 13761, 10789, 0 02/03/2010,OPEN ,Q , 2249, 513, 0 02/03/2010,OPK ,A , 100, 0, 0 02/03/2010,OPLK ,Q , 3199, 5207, 0 02/03/2010,OPNT ,Q , 318, 10051, 0 02/03/2010,OPOF ,Q , 134, 213, 0 02/03/2010,OPTR ,Q , 3387, 3104, 0 02/03/2010,OPTT ,Q , 4548, 0, 0 02/03/2010,OPTV ,Q , 510, 0, 0 02/03/2010,OPWV ,Q , 1764, 8799, 0 02/03/2010,OPXA ,Q , 5550, 0, 0 02/03/2010,OPXT ,Q , 20479, 3333, 0 02/03/2010,ORA ,N , 0, 0, 0 02/03/2010,ORB ,N , 1250, 0, 0 02/03/2010,ORBC ,Q , 2500, 0, 0 02/03/2010,ORBK ,Q , 99, 0, 0 02/03/2010,ORCC ,Q , 916, 2679, 0 02/03/2010,ORCL ,Q , 206656, 401760, 0 02/03/2010,ORCT ,Q , 7350, 0, 0 02/03/2010,OREX ,Q , 11299, 4667, 0 02/03/2010,ORI ,N , 499, 0, 0 02/03/2010,ORIT ,Q , 489, 1148, 0 02/03/2010,ORLY ,Q , 7909, 17695, 0 02/03/2010,ORN ,N , 800, 0, 0 02/03/2010,ORRF ,Q , 186, 537, 0 02/03/2010,ORS ,A , 3400, 0, 0 02/03/2010,ORXE ,Q , 20, 0, 0 02/03/2010,OSBC ,Q , 1800, 1128, 0 02/03/2010,OSG ,N , 200, 0, 0 02/03/2010,OSHC ,Q , 220, 0, 0 02/03/2010,OSIP ,Q , 8605, 10666, 0 02/03/2010,OSIR ,Q , 2723, 3010, 0 02/03/2010,OSIS ,Q , 5968, 4968, 0 02/03/2010,OSK ,N , 184, 0, 0 02/03/2010,OSTE ,Q , 100, 15941, 0 02/03/2010,OSTK ,Q , 5892, 7899, 0 02/03/2010,OSUR ,Q , 866, 28021, 0 02/03/2010,OTE ,N , 0, 100, 0 02/03/2010,OTEX ,Q , 269, 0, 0 02/03/2010,OTIV ,Q , 50, 0, 0 02/03/2010,OTR ,P , 300, 0, 0 02/03/2010,OTT ,Q , 860, 6504, 0 02/03/2010,OTTR ,Q , 2883, 4638, 0 02/03/2010,OUTD ,Q , 242, 1544, 2000 02/03/2010,OVBC ,Q , 199, 618, 0 02/03/2010,OVRL ,Q , 2452, 0, 0 02/03/2010,OVTI ,Q , 2176, 9868, 0 02/03/2010,OWW ,N , 2, 100, 0 02/03/2010,OXBT ,Q , 10092, 0, 0 02/03/2010,OXGN ,Q , 3100, 6260, 0 02/03/2010,OXPS ,Q , 924, 12542, 0 02/03/2010,OXY ,N , 574, 0, 0 02/03/2010,OYOG ,Q , 616, 418, 0 02/03/2010,OZRK ,Q , 224, 1778, 0 02/03/2010,PAAS ,Q , 7620, 400, 0 02/03/2010,PABK ,Q , 668, 500, 0 02/03/2010,PACR ,Q , 1450, 3673, 0 02/03/2010,PACW ,Q , 2706, 7976, 0 02/03/2010,PAET ,Q , 8629, 14110, 0 02/03/2010,PAGG ,Q , 1979, 0, 0 02/03/2010,PAL ,A , 2000, 100, 0 02/03/2010,PALM ,Q , 52437, 27301, 0 02/03/2010,PANL ,Q , 4557, 3146, 0 02/03/2010,PAR ,N , 3500, 0, 0 02/03/2010,PARD ,Q , 21546, 4503, 0 02/03/2010,PARL ,Q , 44, 100, 0 02/03/2010,PAS ,N , 500, 0, 0 02/03/2010,PATR ,Q , 130, 232, 0 02/03/2010,PAY ,N , 300, 0, 0 02/03/2010,PAYX ,Q , 42596, 34501, 0 02/03/2010,PBCI ,Q , 129, 0, 0 02/03/2010,PBCT ,Q , 17939, 66010, 0 02/03/2010,PBE ,P , 389, 0, 0 02/03/2010,PBH ,N , 2600, 100, 0 02/03/2010,PBHC ,Q , 3, 0, 0 02/03/2010,PBI ,N , 880, 0, 0 02/03/2010,PBIB ,Q , 499, 291, 0 02/03/2010,PBIP ,Q , 62, 397, 0 02/03/2010,PBNY ,Q , 4999, 7904, 0 02/03/2010,PBR ,N , 3344, 0, 0 02/03/2010,PBT ,N , 1080, 0, 0 02/03/2010,PBW ,P , 18, 0, 0 02/03/2010,PBY ,N , 300, 0, 0 02/03/2010,PC ,N , 9, 0, 0 02/03/2010,PCAR ,Q , 18942, 37874, 0 02/03/2010,PCBC ,Q , 17492, 11403, 0 02/03/2010,PCBK ,Q , 1206, 1981, 0 02/03/2010,PCCC ,Q , 1608, 1002, 0 02/03/2010,PCF ,N , 0, 100, 0 02/03/2010,PCG ,N , 368, 0, 0 02/03/2010,PCG-A ,A , 0, 0, 0 02/03/2010,PCH ,N , 400, 0, 0 02/03/2010,PCL ,N , 399, 0, 0 02/03/2010,PCLN ,Q , 7707, 45207, 0 02/03/2010,PCP ,N , 230, 0, 0 02/03/2010,PCS ,N , 2599, 100, 0 02/03/2010,PCTI ,Q , 314, 2148, 0 02/03/2010,PCU ,N , 2118, 0, 0 02/03/2010,PCX ,N , 530, 0, 0 02/03/2010,PCY ,P , 124, 0, 0 02/03/2010,PCYC ,Q , 200, 12, 0 02/03/2010,PDC ,A , 2999, 0, 0 02/03/2010,PDCO ,Q , 5777, 21699, 0 02/03/2010,PDE ,N , 1500, 0, 0 02/03/2010,PDFS ,Q , 799, 0, 0 02/03/2010,PDLI ,Q , 10061, 24383, 0 02/03/2010,PDS ,N , 1885, 0, 0 02/03/2010,PEB ,N , 24, 0, 0 02/03/2010,PEBK ,Q , 100, 0, 0 02/03/2010,PEBO ,Q , 2151, 1410, 0 02/03/2010,PEDH ,Q , 999, 0, 0 02/03/2010,PEET ,Q , 527, 1595, 0 02/03/2010,PEG ,N , 614, 0, 0 02/03/2010,PEGA ,Q , 3974, 6235, 0 02/03/2010,PEI ,N , 0, 0, 0 02/03/2010,PEIX ,Q , 22994, 123992, 0 02/03/2010,PENN ,Q , 876, 2630, 0 02/03/2010,PENX ,Q , 200, 4389, 0 02/03/2010,PEP ,N , 721, 0, 0 02/03/2010,PERY ,Q , 2358, 1409, 0 02/03/2010,PESI ,Q , 1500, 5700, 0 02/03/2010,PETD ,Q , 1481, 5164, 0 02/03/2010,PETM ,Q , 4108, 10795, 0 02/03/2010,PETS ,Q , 569, 2461, 0 02/03/2010,PEY ,P , 0, 100, 0 02/03/2010,PFA ,P , 78, 0, 0 02/03/2010,PFACP ,Q , 1, 0, 0 02/03/2010,PFBC ,Q , 1000, 0, 0 02/03/2010,PFBX ,Q , 99, 401, 0 02/03/2010,PFCB ,Q , 6250, 4192, 0 02/03/2010,PFE ,N , 36928, 0, 0 02/03/2010,PFF ,P , 530, 0, 0 02/03/2010,PFIN ,Q , 100, 0, 0 02/03/2010,PFM ,P , 100, 0, 0 02/03/2010,PFSW ,Q , 150, 100, 0 02/03/2010,PFWD ,Q , 1221, 5344, 0 02/03/2010,PG ,N , 1574, 0, 0 02/03/2010,PGC ,Q , 946, 926, 0 02/03/2010,PGF ,P , 600, 0, 0 02/03/2010,PGH ,N , 700, 0, 0 02/03/2010,PGJ ,P , 100, 0, 0 02/03/2010,PGN ,N , 500, 0, 0 02/03/2010,PGNX ,Q , 1446, 3069, 0 02/03/2010,PGTI ,Q , 90, 0, 0 02/03/2010,PHB ,P , 200, 0, 0 02/03/2010,PHF ,A , 200, 0, 0 02/03/2010,PHG ,N , 280, 0, 0 02/03/2010,PHH ,N , 930, 0, 0 02/03/2010,PHHM ,Q , 0, 100, 0 02/03/2010,PHII ,Q , 96, 0, 0 02/03/2010,PHIIK ,Q , 220, 1713, 0 02/03/2010,PHK ,N , 1199, 0, 0 02/03/2010,PHM ,N , 3980, 0, 0 02/03/2010,PHMD ,Q , 124, 0, 0 02/03/2010,PHO ,P , 54, 0, 0 02/03/2010,PICO ,Q , 618, 2387, 0 02/03/2010,PID ,P , 600, 0, 0 02/03/2010,PII ,N , 200, 0, 0 02/03/2010,PIII ,Q , 79, 0, 0 02/03/2010,PIKE ,N , 300, 0, 0 02/03/2010,PIM ,N , 0, 100, 0 02/03/2010,PINN ,Q , 1000, 1000, 0 02/03/2010,PIP ,A , 26, 100, 0 02/03/2010,PIR ,N , 1800, 100, 0 02/03/2010,PIS ,N , 0, 0, 0 02/03/2010,PJB ,P , 300, 0, 0 02/03/2010,PKBK ,Q , 28, 0, 0 02/03/2010,PKO ,N , 2, 0, 0 02/03/2010,PKOH ,Q , 1000, 10, 0 02/03/2010,PKOL ,Q , 1490, 0, 0 02/03/2010,PKX ,N , 34, 0, 0 02/03/2010,PKY ,N , 700, 0, 0 02/03/2010,PL ,N , 1000, 0, 0 02/03/2010,PLA ,N , 200, 100, 0 02/03/2010,PLAB ,Q , 3054, 7106, 0 02/03/2010,PLCE ,Q , 1027, 45085, 0 02/03/2010,PLCM ,Q , 4420, 14239, 0 02/03/2010,PLD ,N , 1000, 0, 0 02/03/2010,PLFE ,Q , 576, 3067, 0 02/03/2010,PLG ,A , 500, 100, 0 02/03/2010,PLL ,N , 400, 0, 0 02/03/2010,PLM ,A , 3899, 100, 0 02/03/2010,PLNR ,Q , 2180, 200, 0 02/03/2010,PLPC ,Q , 269, 229, 0 02/03/2010,PLUG ,Q , 2206, 4700, 0 02/03/2010,PLUS ,Q , 100, 384, 0 02/03/2010,PLW ,P , 20, 0, 0 02/03/2010,PLX ,A , 13468, 100, 0 02/03/2010,PLXS ,Q , 4537, 4726, 0 02/03/2010,PLXT ,Q , 2618, 3877, 0 02/03/2010,PM ,N , 705, 0, 0 02/03/2010,PMACA ,Q , 872, 3407, 0 02/03/2010,PMC ,N , 500, 0, 0 02/03/2010,PMCS ,Q , 15389, 7965, 0 02/03/2010,PMFG ,Q , 218, 1377, 0 02/03/2010,PMI ,N , 11334, 100, 0 02/03/2010,PML ,N , 2, 0, 0 02/03/2010,PMM ,N , 0, 100, 0 02/03/2010,PMNA ,Q , 400, 0, 0 02/03/2010,PMT ,N , 100, 0, 0 02/03/2010,PMTC ,Q , 6177, 19551, 0 02/03/2010,PMTI ,Q , 2601, 2945, 0 02/03/2010,PNBC ,Q , 416, 0, 0 02/03/2010,PNBK ,Q , 300, 0, 0 02/03/2010,PNC ,N , 5748, 0, 0 02/03/2010,PNCL ,Q , 3012, 17785, 0 02/03/2010,PNFP ,Q , 1859, 6546, 0 02/03/2010,PNK ,N , 600, 0, 0 02/03/2010,PNNT ,Q , 8122, 4823, 0 02/03/2010,PNNW ,Q , 99, 471, 0 02/03/2010,PNRA ,Q , 932, 13141, 0 02/03/2010,PNRG ,Q , 99, 59, 0 02/03/2010,PNSN ,Q , 1406, 6323, 0 02/03/2010,PNTR ,Q , 0, 100, 0 02/03/2010,PNX ,N , 0, 100, 0 02/03/2010,PODD ,Q , 1677, 4203, 0 02/03/2010,POL ,N , 1907, 100, 0 02/03/2010,POM ,N , 1650, 0, 0 02/03/2010,PONE ,Q , 999, 0, 0 02/03/2010,POOL ,Q , 2530, 6056, 0 02/03/2010,POT ,N , 1424, 0, 0 02/03/2010,POWI ,Q , 637, 3244, 0 02/03/2010,POWL ,Q , 4599, 2747, 0 02/03/2010,POWR ,Q , 586, 11729, 0 02/03/2010,POZN ,Q , 1436, 9414, 0 02/03/2010,PPA ,P , 100, 0, 0 02/03/2010,PPC ,N , 1000, 0, 0 02/03/2010,PPD ,N , 150, 0, 0 02/03/2010,PPDI ,Q , 2865, 9544, 0 02/03/2010,PPG ,N , 520, 0, 0 02/03/2010,PPHM ,Q , 990, 0, 0 02/03/2010,PPL ,N , 1099, 0, 0 02/03/2010,PPLT ,P , 14, 0, 0 02/03/2010,PPO ,N , 100, 0, 0 02/03/2010,PPR ,N , 0, 100, 0 02/03/2010,PPT ,N , 0, 100, 0 02/03/2010,PQ ,N , 2100, 100, 0 02/03/2010,PQBW ,Q , 300, 0, 0 02/03/2010,PRAA ,Q , 456, 2032, 0 02/03/2010,PRF ,P , 66, 0, 0 02/03/2010,PRFT ,Q , 854, 3234, 0 02/03/2010,PRFZ ,Q , 780, 0, 0 02/03/2010,PRGN ,Q , 3068, 300, 0 02/03/2010,PRGO ,Q , 23956, 13620, 0 02/03/2010,PRGS ,Q , 1162, 4952, 0 02/03/2010,PRGX ,Q , 2499, 6276, 0 02/03/2010,PRIM ,Q , 362, 1332, 0 02/03/2010,PRK ,A , 1007, 0, 0 02/03/2010,PRKR ,Q , 6012, 4516, 0 02/03/2010,PRM ,N , 0, 100, 0 02/03/2010,PRO ,N , 200, 0, 0 02/03/2010,PROJ ,Q , 1505, 3611, 0 02/03/2010,PRPX ,Q , 210, 878, 0 02/03/2010,PRSC ,Q , 1856, 2770, 0 02/03/2010,PRSP ,Q , 1612, 6993, 0 02/03/2010,PRST ,Q , 1500, 0, 0 02/03/2010,PRTS ,Q , 364, 1045, 0 02/03/2010,PRU ,N , 349, 0, 0 02/03/2010,PRWT ,Q , 8875, 7315, 0 02/03/2010,PRX ,N , 972, 0, 0 02/03/2010,PRXL ,Q , 16687, 11367, 0 02/03/2010,PSA ,N , 140, 0, 0 02/03/2010,PSDV ,Q , 200, 99, 0 02/03/2010,PSE ,N , 510, 0, 0 02/03/2010,PSEC ,Q , 7869, 16686, 0 02/03/2010,PSEM ,Q , 422, 11786, 0 02/03/2010,PSI ,P , 100, 0, 0 02/03/2010,PSID ,Q , 1000, 0, 0 02/03/2010,PSMT ,Q , 459, 1649, 0 02/03/2010,PSQ ,P , 315, 0, 0 02/03/2010,PSSI ,Q , 18642, 47615, 0 02/03/2010,PSTI ,Q , 3200, 0, 0 02/03/2010,PSUN ,Q , 7249, 13462, 0 02/03/2010,PSYS ,Q , 1328, 11880, 0 02/03/2010,PTEC ,Q , 2462, 4898, 0 02/03/2010,PTEN ,Q , 28059, 16135, 0 02/03/2010,PTF ,P , 200, 0, 0 02/03/2010,PTIE ,Q , 4429, 7343, 0 02/03/2010,PTNR ,Q , 1012, 2000, 0 02/03/2010,PTP ,N , 100, 0, 0 02/03/2010,PTR ,N , 100, 0, 0 02/03/2010,PTRP ,Q , 156, 0, 0 02/03/2010,PTRY ,Q , 1624, 6025, 0 02/03/2010,PUDA ,A , 610, 0, 0 02/03/2010,PUI ,P , 100, 0, 0 02/03/2010,PULB ,Q , 90, 0, 0 02/03/2010,PURE ,Q , 216, 0, 0 02/03/2010,PUW ,P , 508, 0, 0 02/03/2010,PVA ,N , 200, 0, 0 02/03/2010,PVG ,N , 400, 0, 0 02/03/2010,PVH ,N , 600, 0, 0 02/03/2010,PVR ,N , 1600, 0, 0 02/03/2010,PVSW ,Q , 256, 1633, 0 02/03/2010,PVTB ,Q , 4948, 11906, 0 02/03/2010,PVTBP ,Q , 82, 0, 0 02/03/2010,PVX ,N , 3854, 0, 0 02/03/2010,PWAV ,Q , 7330, 16307, 0 02/03/2010,PWE ,N , 2137, 0, 0 02/03/2010,PWER ,Q , 7464, 9853, 0 02/03/2010,PWJ ,P , 780, 0, 0 02/03/2010,PWND ,Q , 1002, 0, 0 02/03/2010,PWOD ,Q , 136, 403, 0 02/03/2010,PWR ,N , 1550, 0, 0 02/03/2010,PWRD ,Q , 2405, 615, 0 02/03/2010,PWV ,P , 99, 0, 0 02/03/2010,PWX ,Q , 99, 0, 0 02/03/2010,PWY ,P , 2022, 0, 0 02/03/2010,PX ,N , 68, 0, 0 02/03/2010,PXD ,N , 300, 0, 0 02/03/2010,PXE ,P , 200, 0, 0 02/03/2010,PXH ,P , 605, 0, 0 02/03/2010,PXJ ,P , 50, 0, 0 02/03/2010,PXLW ,Q , 100, 0, 0 02/03/2010,PXP ,N , 464, 0, 0 02/03/2010,PYJ ,N , 120, 0, 0 02/03/2010,PYL ,N , 500, 0, 0 02/03/2010,PZE ,N , 192, 0, 0 02/03/2010,PZG ,A , 500, 0, 0 02/03/2010,PZI ,P , 157, 0, 0 02/03/2010,PZN ,N , 0, 100, 0 02/03/2010,PZZ ,Q , 650, 100, 0 02/03/2010,PZZA ,Q , 899, 2474, 0 02/03/2010,PZZI ,Q , 24, 0, 0 02/03/2010,Q ,N , 19500, 100, 0 02/03/2010,QABA ,Q , 200, 0, 0 02/03/2010,QADI ,Q , 500, 1320, 0 02/03/2010,QBAK ,Q , 220, 0, 0 02/03/2010,QCC ,A , 500, 0, 0 02/03/2010,QCCO ,Q , 299, 363, 0 02/03/2010,QCLN ,Q , 1232, 0, 0 02/03/2010,QCOM ,Q , 221458, 246308, 0 02/03/2010,QCOR ,Q , 3017, 8461, 0 02/03/2010,QCRH ,Q , 91, 0, 0 02/03/2010,QDEL ,Q , 1387, 6608, 0 02/03/2010,QDHC ,Q , 150, 0, 0 02/03/2010,QELP ,Q , 1392, 100, 0 02/03/2010,QGEN ,Q , 8140, 4275, 0 02/03/2010,QGLY ,Q , 0, 100, 0 02/03/2010,QID ,P , 3464, 0, 0 02/03/2010,QKLS ,Q , 1514, 0, 0 02/03/2010,QLD ,P , 496, 0, 0 02/03/2010,QLGC ,Q , 6358, 96652, 0 02/03/2010,QLTI ,Q , 4606, 0, 0 02/03/2010,QMM ,A , 3000, 0, 0 02/03/2010,QQEW ,Q , 100, 0, 0 02/03/2010,QQQQ ,Q , 145397, 179763, 0 02/03/2010,QQQX ,Q , 2950, 0, 0 02/03/2010,QQXT ,Q , 284, 0, 0 02/03/2010,QSFT ,Q , 29771, 29114, 0 02/03/2010,QSII ,Q , 2531, 6069, 0 02/03/2010,QTEC ,Q , 673, 0, 0 02/03/2010,QTM ,N , 0, 100, 0 02/03/2010,QTWW ,Q , 33002, 0, 0 02/03/2010,QUIK ,Q , 260, 0, 0 02/03/2010,QUIX ,Q , 1400, 0, 0 02/03/2010,QXM ,N , 0, 100, 0 02/03/2010,R ,N , 490, 0, 0 02/03/2010,RAA ,A , 0, 0, 0 02/03/2010,RAD ,N , 124, 0, 0 02/03/2010,RADA ,Q , 40, 0, 0 02/03/2010,RADS ,Q , 602, 2990, 0 02/03/2010,RAE ,A , 1020, 0, 0 02/03/2010,RAI ,N , 516, 0, 0 02/03/2010,RAIL ,Q , 399, 5414, 0 02/03/2010,RAME ,Q , 1084, 100, 0 02/03/2010,RAVN ,Q , 299, 5017, 0 02/03/2010,RAX ,N , 994, 0, 0 02/03/2010,RBC ,N , 100, 0, 0 02/03/2010,RBCAA ,Q , 715, 987, 0 02/03/2010,RBCN ,Q , 491, 2603, 0 02/03/2010,RBI ,Q , 430, 974, 0 02/03/2010,RBS ,N , 1020, 0, 0 02/03/2010,RBY ,A , 1399, 100, 0 02/03/2010,RCI ,N , 100, 0, 0 02/03/2010,RCII ,Q , 13537, 17118, 0 02/03/2010,RCKB ,Q , 1237, 878, 0 02/03/2010,RCL ,N , 1100, 0, 0 02/03/2010,RCNI ,Q , 610, 3827, 0 02/03/2010,RCRC ,Q , 456, 2383, 0 02/03/2010,RCS ,N , 200, 0, 0 02/03/2010,RDC ,N , 1609, 0, 0 02/03/2010,RDCM ,Q , 3239, 100, 0 02/03/2010,RDEA ,Q , 1111, 1489, 0 02/03/2010,RDEN ,Q , 2652, 3423, 0 02/03/2010,RDI ,Q , 290, 1832, 0 02/03/2010,RDN ,N , 573, 100, 0 02/03/2010,RDNT ,Q , 3088, 3075, 0 02/03/2010,RDS.A ,N , 140, 0, 0 02/03/2010,RDWR ,Q , 650, 0, 0 02/03/2010,REC ,P , 4362, 0, 0 02/03/2010,RECN ,Q , 763, 5203, 0 02/03/2010,REED ,Q , 242, 0, 0 02/03/2010,REG ,N , 658, 0, 0 02/03/2010,REGN ,Q , 8494, 19998, 0 02/03/2010,RELL ,Q , 1318, 0, 0 02/03/2010,RENT ,Q , 158, 993, 0 02/03/2010,REP ,N , 100, 0, 0 02/03/2010,REV ,N , 110, 0, 0 02/03/2010,REVU ,Q , 788, 2554, 0 02/03/2010,REXI ,Q , 1100, 2330, 0 02/03/2010,REXX ,Q , 2976, 4265, 0 02/03/2010,RF ,N , 2850, 100, 0 02/03/2010,RFMD ,Q , 49023, 37945, 0 02/03/2010,RFN ,P , 50, 0, 0 02/03/2010,RGA ,N , 300, 0, 0 02/03/2010,RGC ,N , 0, 0, 0 02/03/2010,RGCO ,Q , 0, 0, 0 02/03/2010,RGEN ,Q , 1562, 4558, 0 02/03/2010,RGLD ,Q , 3131, 2074, 0 02/03/2010,RGNC ,Q , 11533, 1400, 0 02/03/2010,RHB ,N , 690, 0, 0 02/03/2010,RHI ,N , 700, 0, 0 02/03/2010,RHIE ,Q , 5158, 0, 0 02/03/2010,RHT ,N , 90, 0, 0 02/03/2010,RIC ,A , 1490, 100, 0 02/03/2010,RICK ,Q , 901, 1723, 0 02/03/2010,RIG ,N , 513, 0, 0 02/03/2010,RIGL ,Q , 5918, 9379, 0 02/03/2010,RIMG ,Q , 199, 987, 0 02/03/2010,RIMM ,Q , 40164, 63399, 0 02/03/2010,RINO ,Q , 6920, 2052, 0 02/03/2010,RIT ,N , 0, 100, 0 02/03/2010,RJA ,P , 0, 100, 0 02/03/2010,RJET ,Q , 7748, 8442, 0 02/03/2010,RJF ,N , 690, 0, 0 02/03/2010,RJI ,P , 0, 100, 0 02/03/2010,RJN ,P , 0, 100, 0 02/03/2010,RKT ,N , 124, 0, 0 02/03/2010,RL ,N , 2190, 0, 0 02/03/2010,RLH ,N , 0, 100, 0 02/03/2010,RLOG ,Q , 50, 0, 0 02/03/2010,RLRN ,Q , 199, 784, 0 02/03/2010,RMBS ,Q , 12816, 5606, 0 02/03/2010,RMCF ,Q , 320, 0, 0 02/03/2010,RMD ,N , 4, 0, 0 02/03/2010,RMIX ,Q , 5709, 3449, 0 02/03/2010,RMT ,N , 0, 100, 0 02/03/2010,RMTI ,Q , 616, 1792, 0 02/03/2010,RMX ,A , 0, 100, 0 02/03/2010,RNIN ,Q , 0, 100, 0 02/03/2010,RNJ ,A , 100, 0, 0 02/03/2010,RNOW ,Q , 3868, 3289, 0 02/03/2010,RNST ,Q , 412, 7878, 0 02/03/2010,RNWK ,Q , 5824, 17627, 0 02/03/2010,RNY ,A , 14, 0, 0 02/03/2010,ROC ,N , 899, 0, 0 02/03/2010,ROCK ,Q , 4200, 7546, 0 02/03/2010,ROCM ,Q , 2599, 1057, 0 02/03/2010,RODM ,Q , 400, 2800, 0 02/03/2010,ROIA ,Q , 1356, 0, 0 02/03/2010,ROIAK ,Q , 960, 100, 0 02/03/2010,ROIC ,Q , 66, 0, 0 02/03/2010,ROLL ,Q , 484, 2279, 0 02/03/2010,ROM ,P , 500, 0, 0 02/03/2010,ROMA ,Q , 200, 991, 0 02/03/2010,ROP ,N , 434, 0, 0 02/03/2010,ROSE ,Q , 5719, 6667, 0 02/03/2010,ROSG ,Q , 590, 0, 0 02/03/2010,ROST ,Q , 10530, 31500, 0 02/03/2010,ROVI ,Q , 2805, 11114, 0 02/03/2010,ROY ,A , 6426, 0, 0 02/03/2010,ROYL ,Q , 858, 1999, 0 02/03/2010,RPFG ,Q , 9450, 200, 0 02/03/2010,RPM ,N , 1750, 0, 0 02/03/2010,RPRX ,Q , 34709, 4650, 0 02/03/2010,RPTP ,Q , 236, 0, 0 02/03/2010,RPV ,P , 600, 0, 0 02/03/2010,RQI ,N , 2, 100, 0 02/03/2010,RRC ,N , 1500, 0, 0 02/03/2010,RRD ,Q , 13734, 59334, 0 02/03/2010,RRGB ,Q , 2627, 1688, 0 02/03/2010,RRI ,N , 550, 100, 0 02/03/2010,RRR ,N , 0, 100, 0 02/03/2010,RRST ,Q , 0, 100, 0 02/03/2010,RRZ ,P , 100, 0, 0 02/03/2010,RSC ,N , 200, 0, 0 02/03/2010,RSCR ,Q , 1511, 8390, 0 02/03/2010,RSH ,N , 500, 0, 0 02/03/2010,RSO ,N , 550, 100, 0 02/03/2010,RSOL ,Q , 50, 0, 0 02/03/2010,RSP ,P , 680, 0, 0 02/03/2010,RSTI ,Q , 1280, 3100, 0 02/03/2010,RSW ,P , 90, 0, 0 02/03/2010,RSX ,P , 528, 0, 0 02/03/2010,RSYS ,Q , 3199, 3662, 0 02/03/2010,RT ,N , 965, 100, 0 02/03/2010,RTEC ,Q , 6435, 4786, 0 02/03/2010,RTI ,N , 200, 0, 0 02/03/2010,RTIX ,Q , 3904, 5723, 0 02/03/2010,RTK ,A , 3390, 0, 0 02/03/2010,RTN ,N , 178, 0, 0 02/03/2010,RTP ,N , 547, 0, 0 02/03/2010,RUBO ,Q , 2626, 0, 0 02/03/2010,RUE ,Q , 380, 717, 0 02/03/2010,RURL ,Q , 100, 320, 0 02/03/2010,RUSHA ,Q , 674, 3473, 0 02/03/2010,RUSHB ,Q , 0, 98, 0 02/03/2010,RUTH ,Q , 1022, 6833, 0 02/03/2010,RUTHR ,Q , 32230, 0, 0 02/03/2010,RVBD ,Q , 32310, 15026, 0 02/03/2010,RVSB ,Q , 400, 0, 0 02/03/2010,RVSN ,Q , 674, 0, 0 02/03/2010,RWC ,A , 250, 100, 0 02/03/2010,RWF ,N , 0, 100, 0 02/03/2010,RWM ,P , 234, 0, 0 02/03/2010,RWR ,P , 73, 0, 0 02/03/2010,RWT ,N , 100, 0, 0 02/03/2010,RWX ,P , 817, 0, 0 02/03/2010,RX ,N , 300, 0, 0 02/03/2010,RXII ,Q , 1320, 0, 0 02/03/2010,RY ,N , 202, 0, 0 02/03/2010,RYAAY ,Q , 2305, 278, 0 02/03/2010,RYH ,P , 10, 0, 0 02/03/2010,RYL ,N , 300, 0, 0 02/03/2010,RYN ,N , 700, 0, 0 02/03/2010,RYT ,P , 56, 0, 0 02/03/2010,S ,N , 15606, 0, 0 02/03/2010,SA ,A , 52, 0, 0 02/03/2010,SAA ,P , 224, 0, 0 02/03/2010,SAAS ,Q , 1917, 2809, 0 02/03/2010,SABA ,Q , 610, 2594, 0 02/03/2010,SAFM ,Q , 811, 33424, 0 02/03/2010,SAFT ,Q , 919, 1439, 0 02/03/2010,SAI ,N , 100, 0, 0 02/03/2010,SAIA ,Q , 316, 2951, 0 02/03/2010,SALM ,Q , 1100, 99, 0 02/03/2010,SAM ,N , 180, 0, 0 02/03/2010,SANM ,Q , 4961, 4632, 0 02/03/2010,SAPE ,Q , 1429, 25946, 0 02/03/2010,SASR ,Q , 974, 7946, 0 02/03/2010,SATC ,Q , 8574, 7387, 0 02/03/2010,SATS ,Q , 750, 3824, 0 02/03/2010,SAY ,N , 862, 100, 0 02/03/2010,SB ,N , 150, 0, 0 02/03/2010,SBAC ,Q , 2484, 35980, 0 02/03/2010,SBCF ,Q , 2650, 1600, 0 02/03/2010,SBG ,P , 0, 0, 0 02/03/2010,SBGI ,Q , 9951, 5372, 0 02/03/2010,SBH ,N , 120, 0, 0 02/03/2010,SBIB ,Q , 5148, 14476, 0 02/03/2010,SBLK ,Q , 7931, 400, 0 02/03/2010,SBNY ,Q , 1344, 5951, 0 02/03/2010,SBR ,N , 1, 0, 0 02/03/2010,SBS ,N , 226, 0, 0 02/03/2010,SBSA ,Q , 0, 2800, 0 02/03/2010,SBSI ,Q , 2564, 4883, 0 02/03/2010,SBUX ,Q , 96974, 159349, 0 02/03/2010,SCBT ,Q , 226, 1334, 0 02/03/2010,SCC ,P , 250, 0, 0 02/03/2010,SCG ,N , 200, 0, 0 02/03/2010,SCHC ,P , 200, 0, 0 02/03/2010,SCHE ,P , 82, 0, 0 02/03/2010,SCHF ,P , 108, 0, 0 02/03/2010,SCHL ,Q , 1498, 4096, 0 02/03/2010,SCHN ,Q , 3612, 2089, 0 02/03/2010,SCHS ,Q , 965, 2135, 0 02/03/2010,SCHW ,Q , 73108, 214514, 0 02/03/2010,SCI ,N , 800, 100, 0 02/03/2010,SCL ,N , 200, 0, 0 02/03/2010,SCLN ,Q , 1402, 4451, 0 02/03/2010,SCMP ,Q , 2090, 1343, 0 02/03/2010,SCMR ,Q , 7166, 2239, 0 02/03/2010,SCO ,P , 1100, 0, 0 02/03/2010,SCON ,Q , 350, 0, 0 02/03/2010,SCOR ,Q , 798, 2976, 0 02/03/2010,SCS ,N , 900, 100, 0 02/03/2010,SCSC ,Q , 841, 3768, 0 02/03/2010,SCSS ,Q , 11170, 700, 0 02/03/2010,SCVL ,Q , 561, 3749, 0 02/03/2010,SCZ ,P , 14, 0, 0 02/03/2010,SD ,N , 286, 0, 0 02/03/2010,SDIX ,Q , 6, 0, 0 02/03/2010,SDS ,P , 1349, 0, 0 02/03/2010,SDTH ,Q , 470, 2981, 0 02/03/2010,SDXC ,Q , 356, 2292, 0 02/03/2010,SDY ,P , 800, 0, 0 02/03/2010,SE ,N , 919, 0, 0 02/03/2010,SEAC ,Q , 4532, 3457, 0 02/03/2010,SEB ,A , 0, 10, 0 02/03/2010,SEED ,Q , 6499, 5159, 0 02/03/2010,SEF ,P , 9, 0, 0 02/03/2010,SEH ,N , 300, 0, 0 02/03/2010,SEIC ,Q , 1022, 21729, 0 02/03/2010,SENEA ,Q , 586, 4185, 0 02/03/2010,SENO ,Q , 2, 0, 0 02/03/2010,SFE ,N , 500, 0, 0 02/03/2010,SFG ,N , 50, 0, 0 02/03/2010,SFI ,N , 100, 100, 0 02/03/2010,SFL ,N , 1520, 0, 0 02/03/2010,SFLY ,Q , 2325, 3056, 0 02/03/2010,SFN ,N , 0, 100, 0 02/03/2010,SFNC ,Q , 278, 1933, 0 02/03/2010,SFSF ,Q , 5368, 4860, 0 02/03/2010,SFY ,N , 300, 0, 0 02/03/2010,SGC ,Q , 0, 0, 0 02/03/2010,SGEN ,Q , 1446, 9149, 0 02/03/2010,SGG ,P , 22, 0, 0 02/03/2010,SGI ,Q , 13194, 4155, 0 02/03/2010,SGL ,N , 166, 0, 0 02/03/2010,SGMO ,Q , 1440, 4650, 0 02/03/2010,SGMS ,Q , 1746, 4929, 0 02/03/2010,SGU ,N , 600, 100, 0 02/03/2010,SH ,P , 4409, 0, 0 02/03/2010,SHAW ,N , 260, 0, 0 02/03/2010,SHBI ,Q , 199, 888, 0 02/03/2010,SHEN ,Q , 394, 2462, 0 02/03/2010,SHFL ,Q , 5214, 5863, 0 02/03/2010,SHI ,N , 100, 0, 0 02/03/2010,SHIP ,Q , 11878, 499, 0 02/03/2010,SHLD ,Q , 6941, 8766, 0 02/03/2010,SHLM ,Q , 1886, 3475, 0 02/03/2010,SHMR ,Q , 36, 0, 0 02/03/2010,SHO ,N , 103, 0, 0 02/03/2010,SHOO ,Q , 883, 2253, 0 02/03/2010,SHOR ,Q , 5271, 5393, 0 02/03/2010,SHPGY ,Q , 930, 300, 0 02/03/2010,SHS ,N , 600, 0, 0 02/03/2010,SHV ,P , 874, 0, 0 02/03/2010,SHW ,N , 100, 0, 0 02/03/2010,SHY ,P , 1439, 0, 0 02/03/2010,SI ,N , 100, 0, 0 02/03/2010,SIAL ,Q , 7177, 56864, 0 02/03/2010,SIFY ,Q , 22, 0, 0 02/03/2010,SIGA ,Q , 6139, 3303, 0 02/03/2010,SIGI ,Q , 2893, 7639, 0 02/03/2010,SIGM ,Q , 2168, 8849, 0 02/03/2010,SIJ ,P , 300, 0, 0 02/03/2010,SILC ,Q , 150, 0, 0 02/03/2010,SIM ,A , 0, 100, 0 02/03/2010,SIMG ,Q , 3547, 10212, 0 02/03/2010,SIMO ,Q , 7900, 1300, 0 02/03/2010,SINA ,Q , 10697, 10126, 0 02/03/2010,SIRI ,Q , 1209401, 35674, 0 02/03/2010,SIRO ,Q , 804, 2159, 0 02/03/2010,SIVB ,Q , 9731, 7846, 0 02/03/2010,SIVR ,P , 610, 0, 0 02/03/2010,SJH ,P , 100, 0, 0 02/03/2010,SJM ,N , 714, 0, 0 02/03/2010,SJT ,N , 614, 0, 0 02/03/2010,SKBI ,Q , 199, 0, 0 02/03/2010,SKF ,P , 890, 0, 0 02/03/2010,SKH ,N , 0, 100, 0 02/03/2010,SKIL ,Q , 0, 304, 0 02/03/2010,SKK ,P , 500, 0, 0 02/03/2010,SKS ,N , 1000, 100, 0 02/03/2010,SKX ,N , 674, 0, 0 02/03/2010,SKY ,N , 14, 0, 0 02/03/2010,SKYW ,Q , 8172, 6631, 0 02/03/2010,SLAB ,Q , 5061, 15783, 0 02/03/2010,SLB ,N , 200, 0, 0 02/03/2010,SLE ,N , 1200, 0, 0 02/03/2010,SLG ,N , 399, 0, 0 02/03/2010,SLGN ,Q , 4937, 9065, 0 02/03/2010,SLH ,N , 100, 0, 0 02/03/2010,SLM ,N , 2100, 0, 0 02/03/2010,SLP ,Q , 224, 0, 0 02/03/2010,SLRY ,Q , 0, 100, 0 02/03/2010,SLS ,N , 0, 100, 0 02/03/2010,SLT ,N , 202, 0, 0 02/03/2010,SLTM ,Q , 879, 250, 0 02/03/2010,SLV ,P , 7430, 0, 0 02/03/2010,SLW ,N , 11200, 0, 0 02/03/2010,SLXP ,Q , 9196, 16312, 0 02/03/2010,SM ,N , 100, 0, 0 02/03/2010,SMBC ,Q , 500, 0, 0 02/03/2010,SMBL ,Q , 4437, 6614, 0 02/03/2010,SMCI ,Q , 2507, 2410, 0 02/03/2010,SMED ,Q , 3625, 0, 0 02/03/2010,SMG ,N , 400, 0, 0 02/03/2010,SMH ,P , 2200, 0, 0 02/03/2010,SMHG ,Q , 5000, 6023, 0 02/03/2010,SMI ,N , 1110, 100, 0 02/03/2010,SMLC ,Q , 1999, 100, 0 02/03/2010,SMMX ,Q , 670, 16332, 0 02/03/2010,SMN ,P , 3682, 0, 0 02/03/2010,SMOD ,Q , 12094, 4035, 0 02/03/2010,SMRT ,Q , 3258, 12367, 0 02/03/2010,SMS ,N , 300, 0, 0 02/03/2010,SMSC ,Q , 586, 2627, 0 02/03/2010,SMSI ,Q , 1132, 12128, 0 02/03/2010,SMTB ,Q , 3944, 2751, 0 02/03/2010,SMTC ,Q , 2278, 9655, 0 02/03/2010,SMTS ,Q , 201, 6797, 0 02/03/2010,SMTX ,Q , 200, 0, 0 02/03/2010,SNA ,N , 400, 0, 0 02/03/2010,SNAK ,Q , 1000, 0, 0 02/03/2010,SNBC ,Q , 449, 1450, 0 02/03/2010,SNCR ,Q , 627, 1992, 0 02/03/2010,SNDA ,Q , 1549, 9044, 0 02/03/2010,SNDK ,Q , 76136, 37751, 0 02/03/2010,SNE ,N , 199, 0, 0 02/03/2010,SNEN ,Q , 500, 0, 0 02/03/2010,SNH ,N , 1200, 0, 0 02/03/2010,SNHY ,Q , 289, 1305, 0 02/03/2010,SNIC ,Q , 796, 893, 0 02/03/2010,SNN ,N , 50, 0, 0 02/03/2010,SNPS ,Q , 2667, 29127, 0 02/03/2010,SNS ,N , 0, 40, 0 02/03/2010,SNSS ,Q , 44653, 400, 0 02/03/2010,SNTA ,Q , 2592, 4670, 0 02/03/2010,SNTS ,Q , 3568, 5647, 0 02/03/2010,SNV ,N , 2001, 0, 0 02/03/2010,SNWL ,Q , 2092, 18943, 0 02/03/2010,SNY ,N , 429, 0, 0 02/03/2010,SO ,N , 2114, 0, 0 02/03/2010,SOA ,N , 4100, 0, 0 02/03/2010,SOFO ,Q , 220, 0, 0 02/03/2010,SOHU ,Q , 9390, 11556, 0 02/03/2010,SOL ,N , 3000, 100, 0 02/03/2010,SOLF ,Q , 23344, 3900, 0 02/03/2010,SOLR ,Q , 92782, 12159, 0 02/03/2010,SOMH ,Q , 0, 0, 0 02/03/2010,SOMX ,Q , 620, 17699, 0 02/03/2010,SONC ,Q , 7433, 10697, 0 02/03/2010,SONE ,Q , 1326, 5565, 0 02/03/2010,SONO ,Q , 1506, 1920, 0 02/03/2010,SONS ,Q , 9260, 37515, 0 02/03/2010,SORL ,Q , 3508, 15850, 0 02/03/2010,SPA ,N , 100, 100, 0 02/03/2010,SPAR ,Q , 1303, 20868, 0 02/03/2010,SPCHA ,Q , 100, 0, 0 02/03/2010,SPDE ,Q , 148, 0, 0 02/03/2010,SPEC ,Q , 2310, 1706, 0 02/03/2010,SPEX ,Q , 90, 0, 0 02/03/2010,SPF ,N , 2000, 100, 0 02/03/2010,SPG ,N , 486, 0, 0 02/03/2010,SPH ,N , 210, 0, 0 02/03/2010,SPIL ,Q , 23809, 25999, 0 02/03/2010,SPIR ,Q , 100, 0, 0 02/03/2010,SPLS ,Q , 32695, 105630, 0 02/03/2010,SPMD ,Q , 144, 0, 0 02/03/2010,SPN ,N , 2072, 0, 0 02/03/2010,SPNC ,Q , 1526, 5862, 0 02/03/2010,SPP ,N , 674, 0, 0 02/03/2010,SPPI ,Q , 8291, 5652, 0 02/03/2010,SPPRO ,Q , 84, 0, 0 02/03/2010,SPR ,N , 400, 0, 0 02/03/2010,SPRD ,Q , 2000, 0, 0 02/03/2010,SPRT ,Q , 776, 5016, 0 02/03/2010,SPTN ,Q , 1863, 2618, 0 02/03/2010,SPU ,A , 1390, 100, 0 02/03/2010,SPW ,N , 120, 0, 0 02/03/2010,SPWRA ,Q , 6814, 6669, 0 02/03/2010,SPWRB ,Q , 1062, 1727, 0 02/03/2010,SPXU ,P , 1414, 0, 0 02/03/2010,SPY ,P , 14310, 18500, 0 02/03/2010,SQM ,N , 630, 0, 0 02/03/2010,SQNM ,Q , 7174, 12823, 0 02/03/2010,SR ,N , 0, 100, 0 02/03/2010,SRCE ,Q , 259, 1887, 0 02/03/2010,SRCL ,Q , 6110, 13684, 0 02/03/2010,SRDX ,Q , 458, 1822, 0 02/03/2010,SRE ,N , 374, 0, 0 02/03/2010,SRI ,N , 0, 100, 0 02/03/2010,SRLS ,Q , 100, 0, 0 02/03/2010,SRO ,A , 0, 0, 0 02/03/2010,SRQ ,A , 1500, 100, 0 02/03/2010,SRS ,P , 6026, 400, 0 02/03/2010,SRSL ,Q , 194, 1321, 0 02/03/2010,SRT ,N , 0, 100, 0 02/03/2010,SRZ ,N , 1034, 100, 0 02/03/2010,SSBI ,Q , 38, 0, 0 02/03/2010,SSD ,N , 400, 0, 0 02/03/2010,SSFN ,Q , 14, 0, 0 02/03/2010,SSG ,P , 294, 0, 0 02/03/2010,SSL ,N , 12, 0, 0 02/03/2010,SSO ,P , 7489, 0, 0 02/03/2010,SSP ,N , 0, 100, 0 02/03/2010,SSRI ,Q , 11291, 15847, 0 02/03/2010,SSRX ,Q , 979, 100, 0 02/03/2010,SSTI ,Q , 19394, 9915, 0 02/03/2010,SSW ,N , 499, 0, 0 02/03/2010,SSYS ,Q , 6527, 8238, 0 02/03/2010,STAA ,Q , 4269, 0, 0 02/03/2010,STAN ,Q , 224, 5504, 0 02/03/2010,STBA ,Q , 812, 2857, 0 02/03/2010,STBC ,Q , 844, 1568, 0 02/03/2010,STBK ,Q , 246, 0, 0 02/03/2010,STD ,N , 6703, 0, 0 02/03/2010,STE ,N , 500, 0, 0 02/03/2010,STEC ,Q , 26100, 9089, 0 02/03/2010,STEI ,Q , 1444, 8517, 0 02/03/2010,STEL ,Q , 3080, 2528, 0 02/03/2010,STEM ,Q , 11819, 16927, 0 02/03/2010,STFC ,Q , 346, 1518, 0 02/03/2010,STI ,N , 3499, 0, 0 02/03/2010,STJ ,N , 200, 0, 0 02/03/2010,STKL ,Q , 3205, 200, 0 02/03/2010,STL ,N , 0, 100, 0 02/03/2010,STLD ,Q , 17465, 17127, 0 02/03/2010,STLY ,Q , 172, 1198, 0 02/03/2010,STMP ,Q , 200, 12323, 0 02/03/2010,STNR ,Q , 343, 1529, 0 02/03/2010,STO ,N , 99, 0, 0 02/03/2010,STON ,Q , 4445, 600, 0 02/03/2010,STP ,N , 1221, 400, 0 02/03/2010,STR ,N , 499, 0, 0 02/03/2010,STRA ,Q , 339, 2004, 0 02/03/2010,STRL ,Q , 868, 7311, 0 02/03/2010,STRS ,Q , 54, 0, 0 02/03/2010,STRZ ,Q , 0, 0, 0 02/03/2010,STSA ,Q , 14654, 17012, 0 02/03/2010,STST ,Q , 2510, 1710, 0 02/03/2010,STT ,N , 220, 0, 0 02/03/2010,STU ,N , 116, 0, 0 02/03/2010,STV ,N , 300, 100, 0 02/03/2010,STX ,Q , 47496, 92456, 0 02/03/2010,STXS ,Q , 824, 4219, 0 02/03/2010,STZ ,N , 100, 0, 0 02/03/2010,SU ,N , 2878, 0, 0 02/03/2010,SUBK ,Q , 160, 1192, 0 02/03/2010,SUI ,N , 200, 0, 0 02/03/2010,SUMR ,Q , 200, 0, 0 02/03/2010,SUN ,N , 114, 0, 0 02/03/2010,SUNH ,Q , 1726, 5709, 0 02/03/2010,SUPG ,Q , 3074, 14640, 0 02/03/2010,SUPR ,Q , 2000, 0, 0 02/03/2010,SUPX ,Q , 982, 1457, 0 02/03/2010,SURW ,Q , 238, 1932, 0 02/03/2010,SUSQ ,Q , 6184, 19471, 0 02/03/2010,SUSS ,Q , 160, 1119, 0 02/03/2010,SUTR ,Q , 1591, 809, 0 02/03/2010,SVA ,Q , 9299, 11470, 0 02/03/2010,SVBI ,Q , 1000, 0, 0 02/03/2010,SVM ,N , 1970, 100, 0 02/03/2010,SVNT ,Q , 3844, 16234, 0 02/03/2010,SVT ,A , 50, 0, 0 02/03/2010,SVU ,N , 500, 0, 0 02/03/2010,SVVS ,Q , 10727, 8697, 0 02/03/2010,SWC ,N , 1299, 0, 0 02/03/2010,SWHC ,Q , 15753, 27748, 0 02/03/2010,SWIR ,Q , 1270, 100, 0 02/03/2010,SWK ,N , 104, 0, 0 02/03/2010,SWKS ,Q , 56319, 24585, 0 02/03/2010,SWM ,N , 838, 0, 0 02/03/2010,SWN ,N , 214, 0, 0 02/03/2010,SWSI ,Q , 2756, 2775, 0 02/03/2010,SWWC ,Q , 1504, 2903, 0 02/03/2010,SWY ,N , 40, 0, 0 02/03/2010,SXCI ,Q , 1275, 297, 0 02/03/2010,SXE ,N , 500, 0, 0 02/03/2010,SXL ,N , 150, 0, 0 02/03/2010,SY ,N , 100, 0, 0 02/03/2010,SYBT ,Q , 200, 1204, 0 02/03/2010,SYBTP ,Q , 1050, 0, 0 02/03/2010,SYK ,N , 470, 0, 0 02/03/2010,SYKE ,Q , 1715, 18645, 0 02/03/2010,SYMC ,Q , 47668, 172320, 0 02/03/2010,SYMM ,Q , 950, 5046, 0 02/03/2010,SYMS ,Q , 110, 696, 0 02/03/2010,SYMX ,Q , 0, 2399, 0 02/03/2010,SYNA ,Q , 1294, 6429, 0 02/03/2010,SYNM ,Q , 10414, 7441, 0 02/03/2010,SYNO ,Q , 332, 2128, 0 02/03/2010,SYNT ,Q , 475, 2354, 0 02/03/2010,SYPR ,Q , 2, 0, 0 02/03/2010,SYT ,N , 0, 0, 0 02/03/2010,SYUT ,Q , 602, 1517, 0 02/03/2010,SYY ,N , 1077, 0, 0 02/03/2010,T ,N , 12356, 0, 0 02/03/2010,TA ,A , 1000, 100, 0 02/03/2010,TACT ,Q , 524, 0, 0 02/03/2010,TAM ,N , 1800, 0, 0 02/03/2010,TAO ,P , 250, 0, 0 02/03/2010,TASR ,Q , 9736, 8281, 0 02/03/2010,TAST ,Q , 238, 1186, 0 02/03/2010,TAXI ,Q , 348, 1578, 0 02/03/2010,TBBK ,Q , 2434, 2121, 0 02/03/2010,TBF ,P , 1000, 0, 0 02/03/2010,TBNK ,Q , 1008, 1294, 0 02/03/2010,TBSI ,Q , 2098, 11283, 0 02/03/2010,TBT ,P , 2249, 0, 0 02/03/2010,TBUS ,Q , 1540, 0, 0 02/03/2010,TCAP ,Q , 400, 1423, 0 02/03/2010,TCB ,N , 100, 0, 0 02/03/2010,TCBI ,Q , 10200, 5172, 0 02/03/2010,TCBK ,Q , 232, 1695, 0 02/03/2010,TCHC ,Q , 1150, 100, 0 02/03/2010,TCI ,N , 0, 50, 0 02/03/2010,TCK ,N , 2670, 0, 0 02/03/2010,TCLP ,Q , 490, 230, 0 02/03/2010,TCX ,A , 600, 0, 0 02/03/2010,TDA ,N , 200, 0, 0 02/03/2010,TDC ,N , 0, 0, 0 02/03/2010,TDF ,N , 24, 0, 0 02/03/2010,TDSC ,Q , 8537, 1864, 0 02/03/2010,TDW ,N , 3000, 0, 0 02/03/2010,TDY ,N , 50, 0, 0 02/03/2010,TE ,N , 450, 0, 0 02/03/2010,TECD ,Q , 4840, 8691, 0 02/03/2010,TECH ,Q , 4714, 2939, 0 02/03/2010,TECUA ,Q , 1589, 3062, 0 02/03/2010,TEF ,N , 1600, 0, 0 02/03/2010,TEG ,N , 299, 0, 0 02/03/2010,TEL ,N , 300, 0, 0 02/03/2010,TELK ,Q , 600, 2800, 0 02/03/2010,TELOZ ,Q , 4, 0, 0 02/03/2010,TEN ,N , 1900, 0, 0 02/03/2010,TER ,N , 1749, 0, 0 02/03/2010,TESO ,Q , 1522, 2500, 0 02/03/2010,TESS ,Q , 44, 0, 0 02/03/2010,TEVA ,Q , 42416, 30968, 0 02/03/2010,TEX ,N , 300, 0, 0 02/03/2010,TFONY ,Q , 349, 0, 0 02/03/2010,TFSL ,Q , 6246, 40144, 0 02/03/2010,TG ,N , 0, 0, 0 02/03/2010,TGA ,Q , 250, 659, 0 02/03/2010,TGB ,A , 3934, 100, 0 02/03/2010,TGC ,A , 4000, 0, 0 02/03/2010,TGE ,Q , 1675, 1388, 0 02/03/2010,TGH ,N , 100, 0, 0 02/03/2010,TGIS ,Q , 50, 0, 0 02/03/2010,TGP ,N , 400, 0, 0 02/03/2010,TGT ,N , 73, 0, 0 02/03/2010,THC ,N , 840, 100, 0 02/03/2010,THD ,P , 100, 0, 0 02/03/2010,THFF ,Q , 1100, 1245, 0 02/03/2010,THI ,N , 66, 0, 0 02/03/2010,THMD ,Q , 230, 0, 0 02/03/2010,THOR ,Q , 7630, 9769, 0 02/03/2010,THQI ,Q , 5307, 13441, 0 02/03/2010,THRX ,Q , 1291, 5973, 0 02/03/2010,TIBB ,Q , 74, 0, 0 02/03/2010,TIBX ,Q , 5423, 65338, 0 02/03/2010,TICC ,Q , 1309, 5701, 0 02/03/2010,TIE ,N , 1737, 0, 0 02/03/2010,TIER ,Q , 356, 1715, 0 02/03/2010,TIF ,N , 500, 0, 0 02/03/2010,TIGR ,Q , 1000, 0, 0 02/03/2010,TII ,N , 225, 0, 0 02/03/2010,TIII ,Q , 1000, 0, 0 02/03/2010,TINY ,Q , 7941, 5776, 0 02/03/2010,TIP ,P , 3501, 0, 0 02/03/2010,TISI ,Q , 783, 1981, 0 02/03/2010,TITN ,Q , 1480, 1360, 0 02/03/2010,TIV ,A , 4599, 100, 0 02/03/2010,TIVO ,Q , 12384, 25473, 0 02/03/2010,TJX ,N , 0, 0, 0 02/03/2010,TKC ,N , 444, 0, 0 02/03/2010,TKLC ,Q , 3709, 14324, 0 02/03/2010,TKR ,N , 900, 0, 0 02/03/2010,TLAB ,Q , 15045, 218583, 0 02/03/2010,TLB ,N , 171, 0, 0 02/03/2010,TLCR ,Q , 1849, 624, 0 02/03/2010,TLEO ,Q , 1058, 5084, 0 02/03/2010,TLGD ,Q , 100, 4137, 0 02/03/2010,TLH ,P , 116, 0, 0 02/03/2010,TLK ,N , 2298, 0, 0 02/03/2010,TLM ,N , 350, 0, 0 02/03/2010,TLP ,N , 200, 0, 0 02/03/2010,TLR ,A , 312, 0, 0 02/03/2010,TLT ,P , 411, 0, 0 02/03/2010,TLVT ,Q , 2412, 2950, 0 02/03/2010,TM ,N , 8980, 0, 0 02/03/2010,TMK ,N , 499, 0, 0 02/03/2010,TMO ,N , 1800, 0, 0 02/03/2010,TMP ,A , 600, 0, 0 02/03/2010,TMRK ,Q , 4796, 6208, 0 02/03/2010,TMX ,N , 500, 0, 0 02/03/2010,TNA ,P , 10200, 0, 0 02/03/2010,TNB ,N , 400, 0, 0 02/03/2010,TNCC ,Q , 1168, 0, 0 02/03/2010,TNDM ,Q , 16103, 23914, 0 02/03/2010,TNE ,N , 100, 0, 0 02/03/2010,TNH ,N , 60, 0, 0 02/03/2010,TNL ,N , 200, 100, 0 02/03/2010,TO ,Q , 470, 0, 0 02/03/2010,TOBC ,Q , 79, 971, 0 02/03/2010,TOK ,P , 40, 0, 0 02/03/2010,TOL ,N , 174, 0, 0 02/03/2010,TOMO ,Q , 9449, 6278, 0 02/03/2010,TONE ,Q , 2470, 0, 0 02/03/2010,TOPS ,Q , 4869, 1300, 0 02/03/2010,TOT ,N , 300, 0, 0 02/03/2010,TOWN ,Q , 1557, 2224, 0 02/03/2010,TPI ,A , 6762, 100, 0 02/03/2010,TPX ,N , 740, 0, 0 02/03/2010,TQNT ,Q , 26894, 34969, 0 02/03/2010,TRA ,N , 509, 0, 0 02/03/2010,TRAD ,Q , 6437, 5044, 0 02/03/2010,TRAK ,Q , 1104, 14222, 0 02/03/2010,TRBR ,Q , 200, 100, 0 02/03/2010,TRCI ,Q , 300, 0, 0 02/03/2010,TRCR ,Q , 332, 1014, 0 02/03/2010,TRE ,A , 100, 100, 0 02/03/2010,TREE ,Q , 199, 864, 0 02/03/2010,TREX ,N , 0, 1654, 0 02/03/2010,TRGL ,Q , 7081, 7017, 0 02/03/2010,TRGT ,Q , 102, 2369, 0 02/03/2010,TRI ,N , 100, 0, 0 02/03/2010,TRIB ,Q , 150, 0, 0 02/03/2010,TRID ,Q , 2429, 15672, 0 02/03/2010,TRIT ,Q , 699, 0, 0 02/03/2010,TRLG ,Q , 4929, 4363, 0 02/03/2010,TRMA ,Q , 20175, 4854, 0 02/03/2010,TRMB ,Q , 11068, 9427, 0 02/03/2010,TRMD ,Q , 2150, 0, 0 02/03/2010,TRMK ,Q , 3543, 10021, 0 02/03/2010,TRMS ,Q , 4000, 0, 0 02/03/2010,TRN ,N , 100, 0, 0 02/03/2010,TROW ,Q , 6015, 76127, 0 02/03/2010,TRP ,N , 6, 0, 0 02/03/2010,TRS ,Q , 2622, 1627, 0 02/03/2010,TRST ,Q , 1802, 11881, 0 02/03/2010,TRUE ,Q , 0, 100, 0 02/03/2010,TRV ,N , 203, 0, 0 02/03/2010,TS ,N , 380, 0, 0 02/03/2010,TSCM ,Q , 919, 300, 0 02/03/2010,TSCO ,Q , 1514, 8937, 0 02/03/2010,TSEM ,Q , 7134, 5999, 0 02/03/2010,TSEMG ,Q , 200, 0, 0 02/03/2010,TSFG ,Q , 20076, 26899, 0 02/03/2010,TSI ,N , 874, 100, 0 02/03/2010,TSL ,N , 3370, 0, 0 02/03/2010,TSM ,N , 1726, 0, 0 02/03/2010,TSO ,N , 4267, 0, 0 02/03/2010,TSON ,Q , 218, 1543, 0 02/03/2010,TSPT ,Q , 100, 0, 0 02/03/2010,TSRA ,Q , 3876, 8567, 0 02/03/2010,TSS ,N , 188, 0, 0 02/03/2010,TSTC ,Q , 9897, 1314, 0 02/03/2010,TSTF ,Q , 300, 0, 0 02/03/2010,TSTR ,Q , 2700, 3099, 0 02/03/2010,TSTY ,Q , 226, 0, 0 02/03/2010,TSYS ,Q , 6735, 4248, 0 02/03/2010,TTEC ,Q , 2886, 5785, 0 02/03/2010,TTEK ,Q , 4400, 10036, 0 02/03/2010,TTES ,Q , 425, 1329, 0 02/03/2010,TTGT ,Q , 200, 1331, 0 02/03/2010,TTHI ,Q , 100, 0, 0 02/03/2010,TTI ,N , 100, 0, 0 02/03/2010,TTIL ,Q , 146, 0, 0 02/03/2010,TTM ,N , 788, 0, 0 02/03/2010,TTMI ,Q , 4969, 7042, 0 02/03/2010,TTPA ,Q , 200, 0, 0 02/03/2010,TTWO ,Q , 6524, 17952, 0 02/03/2010,TUES ,Q , 13261, 4350, 0 02/03/2010,TUNE ,Q , 1990, 5708, 0 02/03/2010,TUP ,N , 740, 0, 0 02/03/2010,TUR ,P , 22, 0, 0 02/03/2010,TUTR ,Q , 4, 0, 0 02/03/2010,TV ,N , 500, 0, 0 02/03/2010,TVE ,N , 0, 0, 0 02/03/2010,TVL ,N , 0, 100, 0 02/03/2010,TW ,N , 300, 0, 0 02/03/2010,TWC ,N , 886, 0, 0 02/03/2010,TWGP ,Q , 1550, 6634, 0 02/03/2010,TWI ,N , 0, 100, 0 02/03/2010,TWIN ,Q , 341, 1232, 0 02/03/2010,TWLL ,Q , 262, 1658, 0 02/03/2010,TWM ,P , 2904, 0, 0 02/03/2010,TWPG ,Q , 776, 2388, 0 02/03/2010,TWTC ,Q , 4103, 12672, 0 02/03/2010,TWX ,N , 754, 0, 0 02/03/2010,TXCC ,Q , 124, 0, 0 02/03/2010,TXIC ,Q , 1551, 0, 0 02/03/2010,TXN ,N , 4377, 0, 0 02/03/2010,TXRH ,Q , 1740, 11382, 0 02/03/2010,TXT ,N , 1234, 0, 0 02/03/2010,TYC ,N , 200, 0, 0 02/03/2010,TYH ,P , 882, 0, 0 02/03/2010,TYP ,P , 2314, 0, 0 02/03/2010,TYPE ,Q , 574, 2390, 0 02/03/2010,TZA ,P , 5440, 33573, 0 02/03/2010,TZL ,P , 38, 0, 0 02/03/2010,TZOO ,Q , 1499, 746, 0 02/03/2010,UA ,N , 739, 0, 0 02/03/2010,UACL ,Q , 199, 853, 0 02/03/2010,UAM ,N , 24, 0, 0 02/03/2010,UAUA ,Q , 25977, 435011, 0 02/03/2010,UBCP ,Q , 1100, 0, 0 02/03/2010,UBET ,Q , 1079, 25248, 0 02/03/2010,UBNK ,Q , 549, 6570, 0 02/03/2010,UBOH ,Q , 40, 0, 0 02/03/2010,UBS ,N , 698, 0, 0 02/03/2010,UBSH ,Q , 200, 2027, 0 02/03/2010,UBSI ,Q , 2007, 10420, 0 02/03/2010,UCBI ,Q , 7373, 9835, 0 02/03/2010,UCFC ,Q , 700, 0, 0 02/03/2010,UCO ,P , 4434, 0, 0 02/03/2010,UCTT ,Q , 2000, 184, 0 02/03/2010,UDN ,P , 90, 0, 0 02/03/2010,UDR ,N , 400, 0, 0 02/03/2010,UDRL ,Q , 1646, 1062, 0 02/03/2010,UEC ,A , 1174, 100, 0 02/03/2010,UEIC ,Q , 364, 1434, 0 02/03/2010,UEPS ,Q , 928, 3397, 0 02/03/2010,UFCS ,Q , 699, 2780, 0 02/03/2010,UFI ,N , 0, 100, 0 02/03/2010,UFPI ,Q , 809, 5663, 0 02/03/2010,UFPT ,Q , 99, 0, 0 02/03/2010,UFS ,N , 60, 0, 0 02/03/2010,UGA ,P , 202, 0, 0 02/03/2010,UGI ,N , 0, 0, 0 02/03/2010,UGL ,P , 284, 0, 0 02/03/2010,UHAL ,Q , 349, 1015, 0 02/03/2010,UHN ,P , 4, 0, 0 02/03/2010,UHS ,N , 100, 0, 0 02/03/2010,UIL ,N , 400, 0, 0 02/03/2010,UKF ,P , 270, 0, 0 02/03/2010,UKW ,P , 324, 0, 0 02/03/2010,UL ,N , 200, 0, 0 02/03/2010,ULBI ,Q , 652, 1641, 0 02/03/2010,ULE ,P , 40, 0, 0 02/03/2010,ULTA ,Q , 724, 3106, 0 02/03/2010,ULTI ,Q , 739, 2605, 0 02/03/2010,ULTR ,Q , 460, 2487, 0 02/03/2010,ULU ,A , 19999, 0, 0 02/03/2010,UMBF ,Q , 1656, 4515, 0 02/03/2010,UMC ,N , 100, 100, 0 02/03/2010,UMPQ ,Q , 15879, 14521, 0 02/03/2010,UN ,N , 100, 0, 0 02/03/2010,UNCA ,Q , 238, 1499, 0 02/03/2010,UNFI ,Q , 1389, 7503, 0 02/03/2010,UNG ,P , 27950, 0, 0 02/03/2010,UNH ,N , 136, 0, 0 02/03/2010,UNM ,N , 1400, 0, 0 02/03/2010,UNP ,N , 132, 0, 0 02/03/2010,UNS ,N , 200, 0, 0 02/03/2010,UNT ,N , 200, 0, 0 02/03/2010,UNTD ,Q , 1830, 14685, 0 02/03/2010,UPS ,N , 1004, 0, 0 02/03/2010,UQM ,A , 0, 100, 0 02/03/2010,URBN ,Q , 11699, 13216, 0 02/03/2010,URE ,P , 1500, 600, 0 02/03/2010,URRE ,Q , 4549, 199, 0 02/03/2010,URS ,N , 2404, 0, 0 02/03/2010,URZ ,A , 6764, 0, 0 02/03/2010,USA ,N , 0, 100, 0 02/03/2010,USAK ,Q , 1706, 1408, 0 02/03/2010,USAP ,Q , 112, 717, 0 02/03/2010,USAT ,Q , 100, 0, 0 02/03/2010,USB ,N , 1862, 0, 0 02/03/2010,USBI ,Q , 700, 796, 0 02/03/2010,USD ,P , 206, 0, 0 02/03/2010,USEG ,Q , 1726, 400, 0 02/03/2010,USHS ,Q , 108, 0, 0 02/03/2010,USL ,P , 120, 0, 0 02/03/2010,USLM ,Q , 99, 188, 0 02/03/2010,USMO ,Q , 1515, 3074, 0 02/03/2010,USNA ,Q , 226, 1059, 0 02/03/2010,USO ,P , 5457, 0, 0 02/03/2010,USPH ,Q , 351, 1228, 0 02/03/2010,USTR ,Q , 543, 4339, 0 02/03/2010,USU ,N , 6739, 100, 0 02/03/2010,UTA ,N , 999, 0, 0 02/03/2010,UTEK ,Q , 1269, 5694, 0 02/03/2010,UTG ,A , 599, 0, 0 02/03/2010,UTHR ,Q , 3937, 6443, 0 02/03/2010,UTI ,N , 1000, 0, 0 02/03/2010,UTIW ,Q , 3098, 12188, 0 02/03/2010,UTMD ,Q , 298, 336, 0 02/03/2010,UTSI ,Q , 4118, 13284, 0 02/03/2010,UTX ,N , 992, 0, 0 02/03/2010,UUP ,P , 7009, 0, 0 02/03/2010,UVE ,A , 290, 100, 0 02/03/2010,UVSP ,Q , 274, 2304, 0 02/03/2010,UVV ,N , 100, 0, 0 02/03/2010,UWBK ,Q , 100, 0, 0 02/03/2010,UWC ,P , 100, 0, 0 02/03/2010,UWM ,P , 150, 0, 0 02/03/2010,UXG ,A , 1829, 100, 0 02/03/2010,UYG ,P , 3829, 100, 0 02/03/2010,UYM ,P , 750, 0, 0 02/03/2010,V ,N , 10300, 0, 0 02/03/2010,VALE ,N , 2548, 6000, 0 02/03/2010,VALU ,Q , 99, 469, 0 02/03/2010,VAR ,N , 453, 0, 0 02/03/2010,VARI ,Q , 1084, 4805, 0 02/03/2010,VASC ,Q , 2999, 8142, 0 02/03/2010,VAW ,P , 99, 0, 0 02/03/2010,VB ,P , 417, 0, 0 02/03/2010,VBK ,P , 111, 0, 0 02/03/2010,VBR ,P , 168, 0, 0 02/03/2010,VCBI ,Q , 14, 0, 0 02/03/2010,VCI ,N , 502, 0, 0 02/03/2010,VCIT ,Q , 384, 0, 0 02/03/2010,VCLK ,Q , 19173, 19074, 0 02/03/2010,VCLT ,Q , 362, 0, 0 02/03/2010,VCO ,N , 4, 0, 0 02/03/2010,VCSH ,Q , 1095, 0, 0 02/03/2010,VDC ,P , 99, 0, 0 02/03/2010,VDE ,P , 94, 0, 0 02/03/2010,VDSI ,Q , 3371, 3348, 0 02/03/2010,VE ,N , 100, 0, 0 02/03/2010,VEA ,P , 2904, 0, 0 02/03/2010,VECO ,Q , 7179, 8099, 0 02/03/2010,VEU ,P , 160, 0, 0 02/03/2010,VFC ,N , 600, 0, 0 02/03/2010,VG ,N , 1079, 0, 0 02/03/2010,VGIT ,Q , 46, 0, 0 02/03/2010,VGK ,P , 100, 0, 0 02/03/2010,VGLT ,Q , 10, 0, 0 02/03/2010,VGSH ,Q , 327, 0, 0 02/03/2010,VGT ,P , 514, 0, 0 02/03/2010,VGZ ,A , 1500, 100, 0 02/03/2010,VHC ,A , 282, 100, 0 02/03/2010,VHT ,P , 290, 0, 0 02/03/2010,VIA.B ,N , 114, 0, 0 02/03/2010,VICL ,Q , 3004, 6838, 0 02/03/2010,VICR ,Q , 429, 2166, 0 02/03/2010,VIFL ,Q , 164, 100, 0 02/03/2010,VIG ,P , 758, 0, 0 02/03/2010,VII ,A , 0, 0, 0 02/03/2010,VIMC ,Q , 70, 0, 0 02/03/2010,VIRL ,Q , 270, 1721, 0 02/03/2010,VIS ,P , 50, 0, 0 02/03/2010,VISN ,Q , 1678, 52, 0 02/03/2010,VIST ,Q , 100, 99, 0 02/03/2010,VITA ,Q , 12724, 9061, 0 02/03/2010,VITC ,Q , 459, 1161, 0 02/03/2010,VIVO ,Q , 3420, 9935, 0 02/03/2010,VLCCF ,Q , 988, 2377, 0 02/03/2010,VLCM ,Q , 2100, 1990, 0 02/03/2010,VLGEA ,Q , 204, 757, 0 02/03/2010,VLNC ,Q , 2300, 6620, 0 02/03/2010,VLO ,N , 2780, 0, 0 02/03/2010,VLTR ,Q , 1828, 2573, 0 02/03/2010,VLY ,N , 300, 0, 0 02/03/2010,VLYWW ,Q , 76, 0, 0 02/03/2010,VMBS ,Q , 149, 0, 0 02/03/2010,VMC ,N , 400, 0, 0 02/03/2010,VMED ,Q , 10776, 39374, 0 02/03/2010,VMI ,N , 200, 0, 0 02/03/2010,VMW ,N , 265, 0, 0 02/03/2010,VNDA ,Q , 1562, 3068, 0 02/03/2010,VNO ,N , 204, 0, 0 02/03/2010,VNQ ,P , 515, 0, 0 02/03/2010,VNR ,N , 1700, 0, 0 02/03/2010,VO ,P , 199, 0, 0 02/03/2010,VOCS ,Q , 2199, 6517, 0 02/03/2010,VOD ,Q , 45214, 30577, 0 02/03/2010,VOE ,P , 694, 0, 0 02/03/2010,VOL ,N , 100, 0, 0 02/03/2010,VOLC ,Q , 3381, 6587, 0 02/03/2010,VOLT ,Q , 750, 0, 0 02/03/2010,VOT ,P , 166, 0, 0 02/03/2010,VOXW ,Q , 8, 0, 0 02/03/2010,VOXX ,Q , 2088, 1880, 0 02/03/2010,VPFG ,Q , 670, 1066, 0 02/03/2010,VPHM ,Q , 1943, 11943, 0 02/03/2010,VPRT ,Q , 1840, 429, 0 02/03/2010,VPU ,P , 150, 0, 0 02/03/2010,VQ ,N , 990, 0, 0 02/03/2010,VRAD ,Q , 104, 1156, 0 02/03/2010,VRGY ,Q , 699, 3416, 0 02/03/2010,VRNM ,Q , 464, 599, 0 02/03/2010,VRS ,N , 0, 100, 0 02/03/2010,VRSK ,Q , 3816, 2284, 0 02/03/2010,VRSN ,Q , 126006, 67524, 0 02/03/2010,VRTS ,Q , 100, 616, 0 02/03/2010,VRTU ,Q , 2903, 5987, 0 02/03/2010,VRTX ,Q , 24180, 15082, 0 02/03/2010,VRUS ,Q , 2050, 2300, 0 02/03/2010,VRX ,N , 474, 0, 0 02/03/2010,VSAT ,Q , 3451, 4167, 0 02/03/2010,VSEA ,Q , 2245, 6058, 0 02/03/2010,VSEC ,Q , 352, 430, 0 02/03/2010,VSR ,A , 2398, 0, 0 02/03/2010,VT ,P , 12, 0, 0 02/03/2010,VTAL ,Q , 640, 1515, 0 02/03/2010,VTG ,A , 500, 0, 0 02/03/2010,VTI ,P , 2443, 0, 0 02/03/2010,VTIV ,Q , 1429, 5275, 0 02/03/2010,VTNC ,Q , 100, 0, 0 02/03/2010,VTR ,N , 200, 0, 0 02/03/2010,VTV ,P , 570, 0, 0 02/03/2010,VUG ,P , 162, 0, 0 02/03/2010,VV ,P , 871, 0, 0 02/03/2010,VVR ,N , 100, 100, 0 02/03/2010,VVTV ,Q , 1000, 900, 0 02/03/2010,VVUS ,Q , 9705, 12244, 0 02/03/2010,VWO ,P , 2346, 0, 0 02/03/2010,VXX ,P , 1350, 0, 0 02/03/2010,VXZ ,P , 254, 0, 0 02/03/2010,VZ ,N , 6169, 0, 0 02/03/2010,WABC ,Q , 787, 5314, 0 02/03/2010,WACLY ,Q , 34, 28, 0 02/03/2010,WAG ,N , 8265, 0, 0 02/03/2010,WAIN ,Q , 0, 0, 0 02/03/2010,WAL ,N , 0, 100, 0 02/03/2010,WASH ,Q , 434, 2029, 0 02/03/2010,WAT ,N , 28, 0, 0 02/03/2010,WATG ,Q , 6101, 6349, 0 02/03/2010,WAVE ,Q , 1499, 0, 0 02/03/2010,WAVX ,Q , 3978, 0, 0 02/03/2010,WBCO ,Q , 256, 1617, 0 02/03/2010,WBD ,N , 50, 0, 0 02/03/2010,WBMD ,Q , 2464, 2389, 0 02/03/2010,WBS ,N , 20, 0, 0 02/03/2010,WBSN ,Q , 8299, 8386, 0 02/03/2010,WCBO ,Q , 1500, 2100, 0 02/03/2010,WCG ,N , 50, 0, 0 02/03/2010,WCO ,N , 50, 0, 0 02/03/2010,WCRX ,Q , 19799, 11195, 0 02/03/2010,WDC ,N , 699, 0, 0 02/03/2010,WDFC ,Q , 646, 1948, 0 02/03/2010,WDR ,N , 400, 0, 0 02/03/2010,WEDC ,Q , 1449, 2733, 0 02/03/2010,WEL ,A , 600, 0, 0 02/03/2010,WEN ,N , 3255, 100, 0 02/03/2010,WERN ,Q , 6226, 9853, 0 02/03/2010,WEYS ,Q , 116, 1047, 0 02/03/2010,WF ,N , 84, 0, 0 02/03/2010,WFC ,N , 2453, 0, 0 02/03/2010,WFD ,Q , 1150, 12027, 0 02/03/2010,WFMI ,Q , 6264, 48803, 0 02/03/2010,WFR ,N , 800, 0, 0 02/03/2010,WFSL ,Q , 2322, 15262, 0 02/03/2010,WFT ,N , 1310, 0, 0 02/03/2010,WGL ,N , 200, 0, 0 02/03/2010,WGOV ,Q , 1971, 53529, 0 02/03/2010,WH ,N , 1600, 100, 0 02/03/2010,WHR ,N , 325, 0, 0 02/03/2010,WHRT ,Q , 24, 74, 0 02/03/2010,WHX ,N , 200, 0, 0 02/03/2010,WIBC ,Q , 400, 2202, 0 02/03/2010,WILC ,Q , 100, 0, 0 02/03/2010,WIN ,Q , 39245, 53254, 0 02/03/2010,WINN ,Q , 2506, 5675, 0 02/03/2010,WIP ,P , 164, 0, 0 02/03/2010,WIRE ,Q , 1200, 2333, 0 02/03/2010,WL ,N , 2150, 0, 0 02/03/2010,WLFC ,Q , 292, 500, 0 02/03/2010,WLFCP ,Q , 300, 0, 0 02/03/2010,WLP ,N , 1520, 0, 0 02/03/2010,WLT ,N , 500, 0, 0 02/03/2010,WM ,N , 107, 0, 0 02/03/2010,WMAR ,Q , 238, 2060, 0 02/03/2010,WMB ,N , 549, 0, 0 02/03/2010,WMCO ,Q , 166, 0, 0 02/03/2010,WMG ,N , 0, 100, 0 02/03/2010,WMGI ,Q , 2776, 4101, 0 02/03/2010,WMS ,N , 122, 0, 0 02/03/2010,WMT ,N , 2219, 0, 0 02/03/2010,WNC ,N , 0, 100, 0 02/03/2010,WNI ,N , 0, 100, 0 02/03/2010,WNR ,N , 960, 100, 0 02/03/2010,WOLF ,Q , 3477, 2955, 0 02/03/2010,WOOF ,Q , 708, 3461, 0 02/03/2010,WPI ,N , 300, 0, 0 02/03/2010,WPPGY ,Q , 1142, 105, 0 02/03/2010,WPRT ,Q , 2556, 500, 0 02/03/2010,WPS ,P , 90, 0, 0 02/03/2010,WPZ ,N , 500, 0, 0 02/03/2010,WR ,N , 2800, 0, 0 02/03/2010,WRB ,N , 100, 0, 0 02/03/2010,WRE ,N , 0, 0, 0 02/03/2010,WRES ,Q , 2600, 7569, 0 02/03/2010,WRI ,N , 1000, 0, 0 02/03/2010,WRLD ,Q , 5847, 7218, 0 02/03/2010,WRLS ,Q , 1722, 0, 0 02/03/2010,WSBC ,Q , 456, 4727, 0 02/03/2010,WSBF ,Q , 118, 849, 0 02/03/2010,WSCI ,Q , 100, 0, 0 02/03/2010,WSFS ,Q , 200, 751, 0 02/03/2010,WSII ,Q , 438, 2779, 0 02/03/2010,WST ,N , 0, 0, 0 02/03/2010,WSTG ,Q , 100, 0, 0 02/03/2010,WSTL ,Q , 100, 2400, 0 02/03/2010,WTBA ,Q , 2760, 1624, 0 02/03/2010,WTFC ,Q , 1323, 4888, 0 02/03/2010,WTI ,N , 99, 0, 0 02/03/2010,WTNY ,Q , 2721, 14229, 0 02/03/2010,WTR ,N , 100, 0, 0 02/03/2010,WTSLA ,Q , 2750, 19405, 0 02/03/2010,WTT ,A , 291, 0, 0 02/03/2010,WTU ,N , 0, 100, 0 02/03/2010,WU ,N , 7970, 0, 0 02/03/2010,WWE ,N , 1444, 0, 0 02/03/2010,WWVY ,Q , 400, 0, 0 02/03/2010,WWW ,N , 800, 0, 0 02/03/2010,WWWW ,Q , 9349, 2793, 0 02/03/2010,WXCO ,Q , 50, 0, 0 02/03/2010,WY ,N , 2292, 0, 0 02/03/2010,WYN ,N , 66, 0, 0 02/03/2010,WYNN ,Q , 12558, 18515, 0 02/03/2010,X ,N , 2829, 0, 0 02/03/2010,XBI ,P , 46, 0, 0 02/03/2010,XEL ,N , 376, 0, 0 02/03/2010,XES ,P , 499, 0, 0 02/03/2010,XFD ,N , 0, 0, 0 02/03/2010,XHB ,P , 1001, 0, 0 02/03/2010,XIDE ,Q , 39835, 25313, 0 02/03/2010,XIN ,N , 500, 100, 0 02/03/2010,XING ,Q , 2999, 700, 0 02/03/2010,XJT ,N , 824, 100, 0 02/03/2010,XKN ,N , 200, 0, 0 02/03/2010,XLB ,P , 200, 0, 0 02/03/2010,XLE ,P , 149, 0, 0 02/03/2010,XLF ,P , 5050, 0, 0 02/03/2010,XLI ,P , 1574, 0, 0 02/03/2010,XLK ,P , 639, 0, 0 02/03/2010,XLNX ,Q , 27833, 93855, 0 02/03/2010,XLP ,P , 375, 0, 0 02/03/2010,XLU ,P , 438, 0, 0 02/03/2010,XLV ,P , 400, 0, 0 02/03/2010,XME ,P , 574, 0, 0 02/03/2010,XNPT ,Q , 2989, 3331, 0 02/03/2010,XOM ,N , 4905, 0, 0 02/03/2010,XOMA ,Q , 447293, 5500, 0 02/03/2010,XOP ,P , 2, 0, 0 02/03/2010,XPH ,P , 86, 0, 0 02/03/2010,XPP ,P , 200, 0, 0 02/03/2010,XPRT ,Q , 1100, 0, 0 02/03/2010,XRA ,A , 856, 100, 0 02/03/2010,XRAY ,Q , 10651, 28010, 0 02/03/2010,XRIT ,Q , 434, 2925, 0 02/03/2010,XRO ,P , 0, 0, 0 02/03/2010,XRT ,P , 0, 500, 0 02/03/2010,XRTX ,Q , 3335, 9423, 0 02/03/2010,XRX ,N , 2582, 0, 0 02/03/2010,XSD ,P , 304, 0, 0 02/03/2010,XSEL ,Q , 25999, 0, 0 02/03/2010,XTEX ,Q , 994, 200, 0 02/03/2010,XTO ,N , 238, 0, 0 02/03/2010,XTXI ,Q , 9112, 6367, 0 02/03/2010,XWES ,Q , 200, 0, 0 02/03/2010,XXIA ,Q , 524, 9491, 0 02/03/2010,YAVY ,Q , 2122, 1708, 0 02/03/2010,YDNT ,Q , 269, 562, 0 02/03/2010,YGE ,N , 2332, 400, 0 02/03/2010,YHOO ,Q , 89988, 340121, 0 02/03/2010,YMI ,A , 0, 0, 0 02/03/2010,YONG ,Q , 1797, 200, 0 02/03/2010,YORW ,Q , 298, 1301, 0 02/03/2010,YRCW ,Q , 126096, 23131, 0 02/03/2010,YSI ,N , 0, 100, 0 02/03/2010,YTEC ,Q , 91049, 5852, 0 02/03/2010,YUM ,N , 2945, 0, 0 02/03/2010,YZC ,N , 1470, 0, 0 02/03/2010,ZAGG ,Q , 44472, 6399, 0 02/03/2010,ZBRA ,Q , 300, 2863, 0 02/03/2010,ZEUS ,Q , 519, 2326, 0 02/03/2010,ZF ,N , 0, 100, 0 02/03/2010,ZGEN ,Q , 2250, 5338, 0 02/03/2010,ZHNE ,Q , 2500, 1900, 0 02/03/2010,ZIGO ,Q , 5612, 1978, 0 02/03/2010,ZILG ,Q , 1200, 0, 0 02/03/2010,ZINC ,Q , 389, 5385, 0 02/03/2010,ZION ,Q , 12708, 86115, 0 02/03/2010,ZIOP ,Q , 0, 999, 0 02/03/2010,ZIXI ,Q , 949, 8738, 0 02/03/2010,ZLC ,N , 1110, 100, 0 02/03/2010,ZMH ,N , 474, 0, 0 02/03/2010,ZN ,Q , 3545, 1527, 0 02/03/2010,ZOLL ,Q , 257, 7679, 0 02/03/2010,ZOLT ,Q , 792, 5775, 0 02/03/2010,ZQK ,N , 0, 100, 0 02/03/2010,ZRAN ,Q , 4307, 9394, 0 02/03/2010,ZRBA ,Q , 128, 0, 0 02/03/2010,ZSL ,P , 7090, 100, 0 02/03/2010,ZSTN ,Q , 514, 0, 0 02/03/2010,ZTR ,N , 2199, 100, 0 02/03/2010,ZUMZ ,Q , 815, 2442, 0 02/03/2010,ZZ ,N , 0, 100, 0 02/03/2010,TOTAL ,NULL , 18810012, 26400860, 2500