Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 02/08/2010,A ,N , 1222, 0, 0 02/08/2010,AA ,N , 10391, 0, 0 02/08/2010,AACC ,Q , 100, 1309, 0 02/08/2010,AAI ,N , 14, 0, 0 02/08/2010,AAN ,N , 400, 0, 0 02/08/2010,AAON ,Q , 1549, 998, 0 02/08/2010,AAPL ,Q , 60482, 667714, 0 02/08/2010,AATI ,Q , 900, 3457, 0 02/08/2010,AAV ,N , 2082, 0, 0 02/08/2010,AAWW ,Q , 1663, 1774, 0 02/08/2010,AAXJ ,Q , 4363, 8678, 0 02/08/2010,AB ,N , 97, 0, 0 02/08/2010,ABAT ,Q , 7425, 3648, 0 02/08/2010,ABAX ,Q , 697, 1602, 0 02/08/2010,ABB ,N , 1100, 0, 0 02/08/2010,ABBC ,Q , 229, 1204, 0 02/08/2010,ABC ,N , 1050, 0, 0 02/08/2010,ABCB ,Q , 408, 760, 0 02/08/2010,ABCD ,Q , 1300, 0, 0 02/08/2010,ABCO ,Q , 1099, 1373, 0 02/08/2010,ABCW ,Q , 2545, 7500, 0 02/08/2010,ABD ,N , 100, 0, 0 02/08/2010,ABFS ,Q , 3191, 5994, 0 02/08/2010,ABII ,Q , 127, 444, 0 02/08/2010,ABIO ,Q , 1000, 599, 0 02/08/2010,ABM ,N , 500, 0, 0 02/08/2010,ABMD ,Q , 1924, 2274, 0 02/08/2010,ABT ,N , 1248, 0, 0 02/08/2010,ABTL ,Q , 1174, 0, 0 02/08/2010,ABV ,N , 429, 0, 0 02/08/2010,ABVA ,Q , 599, 0, 0 02/08/2010,ABVT ,N , 300, 0, 0 02/08/2010,ABX ,N , 2455, 0, 0 02/08/2010,ACAD ,Q , 12616, 1930, 0 02/08/2010,ACAP ,Q , 99, 984, 0 02/08/2010,ACAS ,Q , 25656, 25331, 0 02/08/2010,ACAT ,Q , 249, 3544, 0 02/08/2010,ACC ,N , 0, 1786, 0 02/08/2010,ACCL ,Q , 1894, 1496, 0 02/08/2010,ACE ,N , 100, 0, 400 02/08/2010,ACET ,Q , 2229, 1464, 0 02/08/2010,ACF ,N , 7500, 0, 0 02/08/2010,ACFC ,Q , 99, 0, 0 02/08/2010,ACFN ,Q , 20, 0, 0 02/08/2010,ACGL ,Q , 2527, 13551, 0 02/08/2010,ACGY ,Q , 4278, 70, 0 02/08/2010,ACH ,N , 900, 0, 0 02/08/2010,ACHN ,Q , 2078, 0, 0 02/08/2010,ACI ,N , 200, 1730, 0 02/08/2010,ACIW ,Q , 2679, 3658, 0 02/08/2010,ACL ,N , 24, 0, 0 02/08/2010,ACLI ,Q , 216, 747, 0 02/08/2010,ACLS ,Q , 3234, 199, 0 02/08/2010,ACM ,N , 441, 0, 0 02/08/2010,ACMR ,Q , 160, 1602, 0 02/08/2010,ACN ,N , 901, 0, 0 02/08/2010,ACOM ,Q , 114, 423, 0 02/08/2010,ACOR ,Q , 2479, 24272, 0 02/08/2010,ACPW ,Q , 3500, 831, 0 02/08/2010,ACTG ,Q , 282, 1866, 0 02/08/2010,ACTI ,Q , 154, 2924, 0 02/08/2010,ACTL ,Q , 0, 1537, 0 02/08/2010,ACTS ,Q , 3689, 400, 0 02/08/2010,ACTU ,Q , 1924, 4062, 0 02/08/2010,ACUR ,Q , 99, 545, 0 02/08/2010,ACWI ,Q , 202, 3470, 0 02/08/2010,ACWX ,Q , 942, 0, 0 02/08/2010,ACXM ,Q , 3675, 6663, 0 02/08/2010,ACY ,A , 50, 0, 0 02/08/2010,ADAT ,Q , 400, 0, 0 02/08/2010,ADBE ,Q , 35148, 181382, 0 02/08/2010,ADCT ,Q , 7510, 9428, 0 02/08/2010,ADEP ,Q , 1500, 0, 0 02/08/2010,ADES ,Q , 220, 0, 0 02/08/2010,ADGE ,A , 222, 0, 0 02/08/2010,ADGF ,Q , 4, 0, 0 02/08/2010,ADI ,N , 2250, 0, 0 02/08/2010,ADK ,A , 44, 0, 0 02/08/2010,ADLR ,Q , 400, 3050, 0 02/08/2010,ADM ,N , 1034, 0, 0 02/08/2010,ADP ,Q , 17733, 139728, 0 02/08/2010,ADPI ,Q , 0, 1594, 0 02/08/2010,ADPT ,Q , 8326, 17318, 0 02/08/2010,ADRA ,Q , 336, 0, 0 02/08/2010,ADRD ,Q , 4669, 0, 0 02/08/2010,ADRE ,Q , 4298, 258, 0 02/08/2010,ADRU ,Q , 155, 0, 0 02/08/2010,ADS ,N , 800, 0, 0 02/08/2010,ADSK ,Q , 27129, 84238, 0 02/08/2010,ADTN ,Q , 2463, 10894, 0 02/08/2010,ADVS ,Q , 403, 8407, 0 02/08/2010,AEA ,N , 300, 0, 0 02/08/2010,AEE ,N , 49, 0, 0 02/08/2010,AEG ,N , 1324, 0, 0 02/08/2010,AEHR ,Q , 620, 0, 0 02/08/2010,AEIS ,Q , 1999, 2511, 0 02/08/2010,AEM ,N , 1291, 760, 0 02/08/2010,AEO ,N , 150, 800, 0 02/08/2010,AEP ,N , 2500, 0, 0 02/08/2010,AEPI ,Q , 200, 292, 0 02/08/2010,AERG ,Q , 1500, 0, 0 02/08/2010,AES ,N , 92, 0, 0 02/08/2010,AET ,N , 300, 0, 0 02/08/2010,AEZS ,Q , 100, 0, 0 02/08/2010,AFAM ,Q , 2399, 1321, 0 02/08/2010,AFCE ,Q , 750, 1393, 0 02/08/2010,AFFX ,Q , 8445, 22002, 0 02/08/2010,AFFY ,Q , 450, 2534, 0 02/08/2010,AFG ,N , 100, 0, 0 02/08/2010,AFL ,N , 327, 0, 0 02/08/2010,AFOP ,Q , 3139, 0, 0 02/08/2010,AFSI ,Q , 855, 2081, 0 02/08/2010,AGAM ,Q , 299, 1744, 0 02/08/2010,AGCO ,N , 100, 0, 0 02/08/2010,AGEN ,Q , 1100, 0, 0 02/08/2010,AGG ,P , 489, 0, 0 02/08/2010,AGII ,Q , 10, 2767, 0 02/08/2010,AGL ,N , 870, 0, 0 02/08/2010,AGN ,N , 430, 0, 0 02/08/2010,AGNC ,Q , 12064, 2153, 0 02/08/2010,AGO ,N , 500, 0, 0 02/08/2010,AGQ ,P , 949, 0, 0 02/08/2010,AGYS ,Q , 6757, 6752, 0 02/08/2010,AHC ,N , 864, 0, 0 02/08/2010,AHCI ,Q , 24, 2479, 0 02/08/2010,AHD ,N , 4088, 0, 0 02/08/2010,AHGP ,Q , 2, 100, 0 02/08/2010,AHL ,N , 57, 0, 0 02/08/2010,AHPI ,Q , 93, 0, 0 02/08/2010,AIA ,P , 42, 0, 0 02/08/2010,AIB ,N , 6638, 0, 0 02/08/2010,AIG ,N , 8200, 0, 0 02/08/2010,AIM ,A , 3998, 0, 0 02/08/2010,AIMC ,Q , 1512, 1468, 0 02/08/2010,AIN ,N , 1400, 0, 0 02/08/2010,AINV ,Q , 18055, 49946, 0 02/08/2010,AIPC ,Q , 1669, 4619, 0 02/08/2010,AIQ ,N , 194, 0, 0 02/08/2010,AIR ,N , 16, 0, 0 02/08/2010,AIRM ,Q , 845, 746, 0 02/08/2010,AIRT ,Q , 110, 0, 0 02/08/2010,AIRV ,Q , 14, 1520, 0 02/08/2010,AIV ,N , 900, 0, 0 02/08/2010,AIXG ,Q , 10428, 9283, 0 02/08/2010,AIZ ,N , 100, 0, 0 02/08/2010,AJG ,N , 74, 0, 0 02/08/2010,AKAM ,Q , 12962, 73006, 0 02/08/2010,AKNS ,Q , 1400, 0, 0 02/08/2010,AKR ,N , 500, 0, 0 02/08/2010,AKRX ,Q , 5899, 3097, 0 02/08/2010,AKS ,N , 1200, 0, 0 02/08/2010,ALB ,N , 200, 0, 0 02/08/2010,ALCO ,Q , 264, 342, 0 02/08/2010,ALD ,N , 7133, 0, 0 02/08/2010,ALE ,N , 399, 0, 0 02/08/2010,ALEX ,N , 36, 0, 0 02/08/2010,ALGN ,Q , 2269, 6310, 0 02/08/2010,ALGT ,Q , 1435, 1441, 0 02/08/2010,ALKS ,Q , 14564, 36063, 0 02/08/2010,ALLT ,Q , 2000, 0, 0 02/08/2010,ALNC ,Q , 0, 224, 0 02/08/2010,ALNY ,Q , 3450, 2279, 0 02/08/2010,ALOG ,Q , 355, 1521, 0 02/08/2010,ALOT ,Q , 66, 100, 0 02/08/2010,ALOY ,Q , 22, 0, 0 02/08/2010,ALSK ,Q , 8324, 5425, 0 02/08/2010,ALTH ,Q , 1530, 20105, 0 02/08/2010,ALTI ,Q , 7920, 0, 0 02/08/2010,ALTR ,Q , 14232, 179243, 0 02/08/2010,ALU ,N , 2271, 0, 0 02/08/2010,ALV ,N , 279, 0, 0 02/08/2010,ALVR ,Q , 1284, 7652, 0 02/08/2010,ALXA ,Q , 374, 0, 0 02/08/2010,ALXN ,Q , 554, 6708, 0 02/08/2010,AMAG ,Q , 19113, 10153, 0 02/08/2010,AMAT ,Q , 94722, 769366, 0 02/08/2010,AMB ,N , 600, 0, 0 02/08/2010,AMCC ,Q , 1030, 61328, 0 02/08/2010,AMCE ,Q , 788, 0, 0 02/08/2010,AMCF ,Q , 544, 0, 0 02/08/2010,AMCN ,Q , 528, 0, 0 02/08/2010,AMCS ,Q , 600, 1934, 0 02/08/2010,AMD ,N , 8287, 0, 0 02/08/2010,AMED ,Q , 4554, 4276, 0 02/08/2010,AMFI ,Q , 1750, 0, 0 02/08/2010,AMG ,N , 400, 0, 0 02/08/2010,AMGN ,Q , 55619, 256018, 0 02/08/2010,AMKR ,Q , 5491, 13408, 0 02/08/2010,AMLN ,Q , 5912, 14042, 0 02/08/2010,AMMD ,Q , 2946, 10917, 0 02/08/2010,AMNB ,Q , 100, 434, 0 02/08/2010,AMOV ,Q , 0, 100, 0 02/08/2010,AMP ,N , 4872, 0, 0 02/08/2010,AMPH ,Q , 130, 350, 0 02/08/2010,AMPL ,Q , 7519, 1157, 0 02/08/2010,AMR ,N , 2600, 0, 0 02/08/2010,AMRI ,Q , 1422, 1953, 0 02/08/2010,AMRN ,Q , 40, 0, 0 02/08/2010,AMSC ,Q , 12856, 19643, 0 02/08/2010,AMSF ,Q , 250, 1581, 0 02/08/2010,AMSG ,Q , 222, 1690, 0 02/08/2010,AMSWA ,Q , 306, 4443, 0 02/08/2010,AMT ,N , 500, 0, 0 02/08/2010,AMTD ,Q , 5145, 59056, 0 02/08/2010,AMWD ,Q , 100, 565, 0 02/08/2010,AMX ,N , 400, 0, 0 02/08/2010,AMZN ,Q , 48011, 336968, 0 02/08/2010,ANAD ,Q , 1044, 3673, 0 02/08/2010,ANAT ,Q , 145, 2283, 0 02/08/2010,ANCI ,Q , 100, 746, 0 02/08/2010,ANDE ,Q , 503, 6348, 0 02/08/2010,ANDS ,Q , 3116, 7800, 0 02/08/2010,ANEN ,Q , 997, 1074, 0 02/08/2010,ANF ,N , 422, 0, 0 02/08/2010,ANGO ,Q , 128, 1410, 0 02/08/2010,ANH ,N , 177, 0, 0 02/08/2010,ANN ,N , 600, 0, 0 02/08/2010,ANO ,A , 100, 0, 0 02/08/2010,ANPI ,Q , 20868, 0, 0 02/08/2010,ANR ,N , 62, 904, 0 02/08/2010,ANSS ,Q , 1597, 4382, 0 02/08/2010,ANSW ,Q , 100, 0, 0 02/08/2010,ANV ,A , 400, 0, 0 02/08/2010,ANW ,N , 100, 0, 0 02/08/2010,ANX ,A , 8400, 0, 0 02/08/2010,AOA ,P , 100, 0, 0 02/08/2010,AOD ,N , 5709, 0, 0 02/08/2010,AOL ,N , 25, 0, 0 02/08/2010,AON ,N , 50, 0, 0 02/08/2010,AONE ,Q , 6578, 12721, 0 02/08/2010,AOS ,N , 800, 0, 0 02/08/2010,AP ,N , 50, 0, 0 02/08/2010,APA ,N , 262, 0, 0 02/08/2010,APAC ,Q , 2263, 3090, 0 02/08/2010,APAGF ,Q , 286, 308, 0 02/08/2010,APC ,N , 19, 0, 0 02/08/2010,APD ,N , 299, 0, 0 02/08/2010,APEI ,Q , 711, 1594, 0 02/08/2010,APFC ,Q , 1659, 0, 0 02/08/2010,APH ,N , 46, 0, 0 02/08/2010,APKT ,Q , 17058, 3547, 0 02/08/2010,APL ,N , 2472, 0, 0 02/08/2010,APOG ,Q , 3940, 3142, 0 02/08/2010,APOL ,Q , 9658, 304564, 0 02/08/2010,APP ,A , 100, 0, 0 02/08/2010,APPA ,Q , 8976, 0, 0 02/08/2010,APPY ,Q , 1300, 99, 0 02/08/2010,APSG ,Q , 949, 1523, 0 02/08/2010,APT ,A , 500, 0, 0 02/08/2010,APU ,N , 0, 0, 0 02/08/2010,APWR ,Q , 13530, 5222, 0 02/08/2010,AQQ ,A , 222, 0, 0 02/08/2010,ARAY ,Q , 23984, 4149, 0 02/08/2010,ARBA ,Q , 2180, 11084, 0 02/08/2010,ARCC ,Q , 13431, 10126, 0 02/08/2010,ARCL ,Q , 99, 392, 0 02/08/2010,ARCW ,Q , 82, 0, 0 02/08/2010,ARDNA ,Q , 0, 64, 0 02/08/2010,AREX ,Q , 100, 659, 0 02/08/2010,ARG ,N , 2398, 0, 0 02/08/2010,ARGN ,Q , 314, 2473, 0 02/08/2010,ARIA ,Q , 5704, 27878, 0 02/08/2010,ARII ,Q , 2, 2244, 0 02/08/2010,ARLP ,Q , 4862, 99, 0 02/08/2010,ARM ,N , 1000, 0, 0 02/08/2010,ARMH ,Q , 10117, 520, 0 02/08/2010,ARNA ,Q , 11169, 23178, 0 02/08/2010,ARO ,N , 132, 0, 0 02/08/2010,AROW ,Q , 396, 970, 0 02/08/2010,ARP ,N , 658, 0, 0 02/08/2010,ARQL ,Q , 243, 3577, 0 02/08/2010,ARRS ,Q , 1564, 29346, 0 02/08/2010,ARRY ,Q , 2303, 2642, 0 02/08/2010,ARSD ,Q , 44, 0, 0 02/08/2010,ARST ,Q , 2414, 1970, 0 02/08/2010,ART ,N , 100, 0, 0 02/08/2010,ARTC ,Q , 4, 0, 0 02/08/2010,ARTG ,Q , 39486, 34670, 0 02/08/2010,ARTNA ,Q , 0, 640, 0 02/08/2010,ARTX ,Q , 34, 800, 0 02/08/2010,ARUN ,Q , 3642, 10693, 0 02/08/2010,ARWR ,Q , 374, 0, 0 02/08/2010,ARYX ,Q , 100, 1140, 0 02/08/2010,ASB ,A , 140, 0, 0 02/08/2010,ASBC ,Q , 3231, 30512, 0 02/08/2010,ASCA ,Q , 1024, 6600, 0 02/08/2010,ASCMA ,Q , 160, 775, 0 02/08/2010,ASEI ,Q , 922, 823, 0 02/08/2010,ASFN ,Q , 5149, 0, 0 02/08/2010,ASGN ,Q , 1001, 2592, 0 02/08/2010,ASGR ,Q , 176, 452, 0 02/08/2010,ASI ,N , 200, 0, 0 02/08/2010,ASIA ,Q , 10682, 4393, 0 02/08/2010,ASMI ,Q , 2137, 100, 0 02/08/2010,ASML ,Q , 5699, 27056, 0 02/08/2010,ASPS ,Q , 1334, 480, 0 02/08/2010,ASR ,N , 66, 0, 0 02/08/2010,ASTC ,Q , 1100, 0, 0 02/08/2010,ASTE ,Q , 4830, 1712, 0 02/08/2010,ASTI ,Q , 3593, 1141, 0 02/08/2010,ASTM ,Q , 27044, 0, 0 02/08/2010,ASX ,N , 400, 0, 0 02/08/2010,ASYS ,Q , 410, 100, 0 02/08/2010,ATAC ,Q , 400, 1978, 0 02/08/2010,ATAI ,Q , 394, 0, 0 02/08/2010,ATAX ,Q , 1500, 100, 0 02/08/2010,ATCO ,Q , 750, 0, 0 02/08/2010,ATE ,N , 100, 0, 0 02/08/2010,ATEA ,Q , 100, 0, 0 02/08/2010,ATEC ,Q , 100, 1809, 0 02/08/2010,ATGN ,Q , 100, 0, 0 02/08/2010,ATHN ,Q , 6862, 6068, 0 02/08/2010,ATHR ,Q , 6009, 7232, 0 02/08/2010,ATHX ,Q , 11799, 0, 0 02/08/2010,ATK ,N , 200, 0, 0 02/08/2010,ATLO ,Q , 16, 358, 0 02/08/2010,ATLS ,Q , 5960, 6062, 0 02/08/2010,ATMI ,Q , 1226, 5632, 0 02/08/2010,ATML ,Q , 11428, 29469, 0 02/08/2010,ATNI ,Q , 344, 1320, 0 02/08/2010,ATO ,N , 900, 0, 0 02/08/2010,ATPG ,Q , 22770, 16808, 0 02/08/2010,ATRI ,Q , 69, 263, 0 02/08/2010,ATRN ,Q , 269, 0, 0 02/08/2010,ATRO ,Q , 32, 790, 0 02/08/2010,ATSG ,Q , 2930, 5758, 0 02/08/2010,ATSI ,Q , 1699, 3000, 0 02/08/2010,ATT ,N , 350, 0, 0 02/08/2010,ATU ,N , 0, 0, 0 02/08/2010,ATV ,N , 1000, 0, 0 02/08/2010,ATVI ,Q , 208793, 49072, 0 02/08/2010,ATW ,N , 1244, 0, 0 02/08/2010,ATX ,Q , 0, 294, 0 02/08/2010,AU ,N , 1000, 0, 0 02/08/2010,AUBN ,Q , 200, 127, 0 02/08/2010,AUDC ,Q , 2858, 2200, 0 02/08/2010,AUO ,N , 1090, 0, 0 02/08/2010,AUTC ,Q , 258, 0, 0 02/08/2010,AUTH ,Q , 400, 0, 0 02/08/2010,AUXL ,Q , 1491, 6170, 0 02/08/2010,AUY ,N , 9684, 0, 0 02/08/2010,AV ,N , 100, 0, 0 02/08/2010,AVA ,N , 200, 0, 0 02/08/2010,AVAV ,Q , 4093, 4488, 0 02/08/2010,AVB ,N , 308, 0, 0 02/08/2010,AVCA ,Q , 1172, 0, 0 02/08/2010,AVGO ,Q , 4535, 2516, 0 02/08/2010,AVID ,Q , 256, 2513, 0 02/08/2010,AVII ,Q , 6299, 15371, 0 02/08/2010,AVNR ,Q , 5609, 3543, 0 02/08/2010,AVNW ,Q , 6329, 5274, 0 02/08/2010,AVP ,N , 2098, 0, 0 02/08/2010,AVTR ,Q , 340, 1688, 0 02/08/2010,AVY ,N , 18, 0, 0 02/08/2010,AWBC ,Q , 106, 0, 0 02/08/2010,AWC ,N , 614, 0, 0 02/08/2010,AWF ,N , 2, 0, 0 02/08/2010,AWI ,N , 700, 0, 0 02/08/2010,AWK ,N , 450, 0, 0 02/08/2010,AXA ,N , 699, 0, 0 02/08/2010,AXAS ,Q , 2736, 1248, 0 02/08/2010,AXL ,N , 4759, 0, 0 02/08/2010,AXP ,N , 1247, 0, 0 02/08/2010,AXTI ,Q , 3100, 727, 0 02/08/2010,AXU ,A , 6999, 0, 0 02/08/2010,AYE ,N , 1504, 0, 0 02/08/2010,AYR ,N , 200, 0, 0 02/08/2010,AZC ,A , 20, 0, 0 02/08/2010,AZK ,A , 500, 0, 0 02/08/2010,AZN ,N , 2000, 0, 0 02/08/2010,AZO ,N , 292, 0, 0 02/08/2010,AZZ ,N , 699, 0, 0 02/08/2010,BA ,N , 1725, 0, 0 02/08/2010,BABY ,Q , 119, 2259, 0 02/08/2010,BAC ,N , 60835, 0, 0 02/08/2010,BAC-B ,N , 104, 0, 0 02/08/2010,BAGL ,Q , 0, 261, 0 02/08/2010,BAK ,N , 1400, 0, 0 02/08/2010,BAMM ,Q , 199, 484, 0 02/08/2010,BANF ,Q , 208, 358, 0 02/08/2010,BANR ,Q , 830, 5229, 0 02/08/2010,BARE ,Q , 5948, 15534, 0 02/08/2010,BARI ,Q , 100, 198, 0 02/08/2010,BAS ,N , 270, 0, 0 02/08/2010,BASI ,Q , 3000, 0, 0 02/08/2010,BAX ,N , 224, 0, 0 02/08/2010,BBBB ,Q , 2451, 6098, 0 02/08/2010,BBBY ,Q , 6245, 96334, 0 02/08/2010,BBD ,N , 22, 0, 0 02/08/2010,BBEP ,Q , 11239, 3500, 0 02/08/2010,BBH ,P , 100, 0, 0 02/08/2010,BBI ,N , 2234, 0, 0 02/08/2010,BBI.B ,N , 254, 0, 0 02/08/2010,BBL ,N , 100, 0, 0 02/08/2010,BBND ,Q , 2192, 4655, 0 02/08/2010,BBNK ,Q , 100, 0, 0 02/08/2010,BBOX ,Q , 340, 1875, 0 02/08/2010,BBSI ,Q , 262, 421, 0 02/08/2010,BBT ,N , 461, 0, 0 02/08/2010,BBW ,N , 150, 0, 0 02/08/2010,BBXT ,Q , 500, 0, 0 02/08/2010,BBY ,N , 329, 0, 0 02/08/2010,BC ,N , 950, 3390, 0 02/08/2010,BCH ,N , 84, 0, 0 02/08/2010,BCON ,Q , 31500, 1250, 0 02/08/2010,BCPC ,Q , 1384, 1938, 0 02/08/2010,BCRX ,Q , 5411, 8844, 0 02/08/2010,BCS ,N , 1860, 0, 0 02/08/2010,BCSI ,Q , 6239, 2947, 0 02/08/2010,BCV ,A , 334, 0, 0 02/08/2010,BDC ,N , 400, 0, 0 02/08/2010,BDCO ,Q , 998, 0, 0 02/08/2010,BDD ,P , 810, 0, 0 02/08/2010,BDGE ,Q , 0, 339, 0 02/08/2010,BDMS ,Q , 0, 100, 0 02/08/2010,BDN ,N , 499, 0, 0 02/08/2010,BDSI ,Q , 2109, 825, 0 02/08/2010,BDX ,N , 99, 0, 0 02/08/2010,BEAT ,Q , 950, 1520, 0 02/08/2010,BEAV ,Q , 3798, 9018, 0 02/08/2010,BEBE ,Q , 9255, 9247, 0 02/08/2010,BECN ,Q , 870, 6677, 0 02/08/2010,BEE ,N , 0, 0, 0 02/08/2010,BELFA ,Q , 0, 44, 0 02/08/2010,BELFB ,Q , 0, 1775, 0 02/08/2010,BELM ,Q , 9963, 0, 0 02/08/2010,BEN ,N , 34, 0, 0 02/08/2010,BERK ,Q , 100, 100, 0 02/08/2010,BEST ,Q , 15675, 0, 0 02/08/2010,BEXP ,Q , 14459, 9319, 0 02/08/2010,BEZ ,N , 1800, 0, 0 02/08/2010,BF.B ,N , 3750, 0, 0 02/08/2010,BFIN ,Q , 1100, 2132, 0 02/08/2010,BFLY ,Q , 120, 200, 0 02/08/2010,BFNB ,Q , 774, 0, 0 02/08/2010,BFR ,N , 6, 0, 0 02/08/2010,BFRM ,Q , 14600, 0, 0 02/08/2010,BFSB ,Q , 11, 343, 0 02/08/2010,BG ,N , 400, 0, 0 02/08/2010,BGC ,N , 70, 0, 0 02/08/2010,BGCP ,Q , 5663, 2648, 0 02/08/2010,BGFV ,Q , 319, 1259, 0 02/08/2010,BGH ,N , 1000, 0, 0 02/08/2010,BGI ,P , 800, 0, 0 02/08/2010,BGP ,N , 3649, 0, 0 02/08/2010,BGS ,N , 100, 0, 0 02/08/2010,BGU ,P , 13891, 0, 0 02/08/2010,BGY ,N , 0, 0, 0 02/08/2010,BGZ ,P , 8706, 0, 0 02/08/2010,BHH ,P , 100, 0, 0 02/08/2010,BHI ,N , 3098, 0, 0 02/08/2010,BHLB ,Q , 65, 1053, 0 02/08/2010,BHO ,A , 200, 0, 0 02/08/2010,BHP ,N , 2403, 0, 0 02/08/2010,BID ,N , 728, 0, 0 02/08/2010,BIDU ,Q , 5241, 17839, 0 02/08/2010,BIG ,N , 100, 0, 0 02/08/2010,BIIB ,Q , 15174, 126117, 0 02/08/2010,BIO ,N , 100, 0, 0 02/08/2010,BIOD ,Q , 2203, 1717, 0 02/08/2010,BIOF ,Q , 11593, 0, 0 02/08/2010,BIOS ,Q , 9068, 4657, 0 02/08/2010,BIP ,N , 701, 0, 0 02/08/2010,BIV ,P , 1183, 0, 0 02/08/2010,BJGP ,Q , 3048, 1778, 0 02/08/2010,BJRI ,Q , 1204, 2463, 0 02/08/2010,BJS ,N , 2046, 0, 0 02/08/2010,BK ,N , 890, 0, 0 02/08/2010,BKBK ,Q , 1000, 0, 0 02/08/2010,BKC ,N , 656, 0, 0 02/08/2010,BKCC ,Q , 3043, 1778, 0 02/08/2010,BKE ,N , 324, 0, 0 02/08/2010,BKF ,P , 301, 0, 0 02/08/2010,BKMU ,Q , 100, 5395, 0 02/08/2010,BKRS ,Q , 1000, 0, 0 02/08/2010,BKS ,N , 849, 0, 0 02/08/2010,BKYF ,Q , 0, 168, 0 02/08/2010,BLC ,N , 1400, 0, 0 02/08/2010,BLDP ,Q , 14662, 1700, 0 02/08/2010,BLDR ,Q , 1590, 2929, 0 02/08/2010,BLK ,N , 44, 0, 0 02/08/2010,BLKB ,Q , 5093, 8874, 0 02/08/2010,BLSW ,Q , 1000, 0, 0 02/08/2010,BLTI ,Q , 300, 500, 0 02/08/2010,BLUD ,Q , 647, 5769, 0 02/08/2010,BLV ,P , 1132, 0, 0 02/08/2010,BLW ,N , 172, 0, 0 02/08/2010,BLX ,N , 466, 0, 0 02/08/2010,BMC ,Q , 6369, 63522, 0 02/08/2010,BMO ,N , 600, 0, 0 02/08/2010,BMR ,N , 90, 0, 0 02/08/2010,BMRC ,Q , 2, 282, 0 02/08/2010,BMRN ,Q , 34186, 12241, 0 02/08/2010,BMS ,N , 250, 0, 0 02/08/2010,BMTC ,Q , 200, 480, 0 02/08/2010,BMTI ,Q , 202, 747, 0 02/08/2010,BMY ,N , 2803, 0, 0 02/08/2010,BNCL ,Q , 100, 2127, 0 02/08/2010,BND ,P , 2006, 0, 0 02/08/2010,BNHNA ,Q , 300, 721, 0 02/08/2010,BNI ,N , 769, 0, 0 02/08/2010,BNS ,N , 28, 0, 0 02/08/2010,BNVI ,Q , 1074, 0, 0 02/08/2010,BNZ ,P , 200, 0, 0 02/08/2010,BOBE ,Q , 247, 3085, 0 02/08/2010,BOCH ,Q , 0, 99, 0 02/08/2010,BOFI ,Q , 1169, 1921, 0 02/08/2010,BOFL ,Q , 1699, 0, 0 02/08/2010,BOKF ,Q , 124, 3274, 0 02/08/2010,BOLT ,Q , 100, 473, 0 02/08/2010,BOM ,P , 400, 0, 0 02/08/2010,BONT ,Q , 166, 100, 0 02/08/2010,BOOM ,Q , 5005, 2440, 0 02/08/2010,BOOT ,Q , 199, 0, 0 02/08/2010,BOSCD ,Q , 6, 0, 0 02/08/2010,BP ,N , 4709, 0, 0 02/08/2010,BPAX ,Q , 5340, 0, 0 02/08/2010,BPFH ,Q , 9904, 6773, 0 02/08/2010,BPHX ,Q , 800, 0, 0 02/08/2010,BPI ,N , 400, 0, 0 02/08/2010,BPL ,N , 34, 0, 0 02/08/2010,BPO ,N , 1320, 0, 0 02/08/2010,BPOP ,Q , 38550, 103615, 0 02/08/2010,BPSG ,Q , 20505, 8154, 0 02/08/2010,BPT ,N , 300, 0, 0 02/08/2010,BPZ ,N , 400, 0, 0 02/08/2010,BQI ,A , 5319, 0, 0 02/08/2010,BQR ,N , 8, 0, 0 02/08/2010,BR ,N , 150, 0, 0 02/08/2010,BRCD ,Q , 55077, 32368, 0 02/08/2010,BRCM ,Q , 77921, 326949, 0 02/08/2010,BRF ,P , 336, 0, 0 02/08/2010,BRFS ,N , 0, 199, 0 02/08/2010,BRID ,Q , 100, 0, 0 02/08/2010,BRK.B ,N , 1275, 0, 0 02/08/2010,BRKL ,Q , 573, 4052, 0 02/08/2010,BRKR ,Q , 6975, 3729, 0 02/08/2010,BRKS ,Q , 10898, 13766, 0 02/08/2010,BRLI ,Q , 380, 848, 0 02/08/2010,BRNC ,Q , 1550, 1625, 0 02/08/2010,BRS ,N , 386, 0, 0 02/08/2010,BSBR ,N , 938, 0, 0 02/08/2010,BSDM ,Q , 100, 0, 0 02/08/2010,BSI ,N , 500, 0, 0 02/08/2010,BSRR ,Q , 1100, 481, 0 02/08/2010,BSTC ,Q , 120, 684, 0 02/08/2010,BSV ,P , 3037, 0, 0 02/08/2010,BSX ,N , 738, 5056, 0 02/08/2010,BT ,N , 0, 0, 0 02/08/2010,BTE ,N , 399, 0, 0 02/08/2010,BTFG ,Q , 230, 0, 0 02/08/2010,BTI ,A , 459, 0, 0 02/08/2010,BTIM ,A , 4399, 0, 0 02/08/2010,BTM ,N , 801, 0, 0 02/08/2010,BTN ,A , 300, 0, 0 02/08/2010,BTU ,N , 995, 0, 0 02/08/2010,BTUI ,Q , 0, 139, 0 02/08/2010,BUCY ,Q , 31924, 10521, 0 02/08/2010,BUD ,N , 700, 0, 0 02/08/2010,BUSE ,Q , 763, 3554, 0 02/08/2010,BVF ,N , 154, 0, 0 02/08/2010,BVN ,N , 599, 0, 0 02/08/2010,BVSN ,Q , 50, 0, 0 02/08/2010,BW ,N , 120, 0, 0 02/08/2010,BWEN ,Q , 3149, 7261, 0 02/08/2010,BWINB ,Q , 200, 448, 0 02/08/2010,BWLD ,Q , 2117, 13888, 0 02/08/2010,BWP ,N , 499, 0, 0 02/08/2010,BWX ,P , 24, 0, 0 02/08/2010,BX ,N , 3581, 0, 0 02/08/2010,BXP ,N , 0, 0, 0 02/08/2010,BYD ,N , 218, 0, 0 02/08/2010,BZ ,N , 3415, 0, 0 02/08/2010,BZH ,N , 5400, 0, 0 02/08/2010,C ,N , 197534, 0, 0 02/08/2010,C-V ,N , 60, 0, 0 02/08/2010,CA ,Q , 11565, 85361, 0 02/08/2010,CAAS ,Q , 5733, 3350, 0 02/08/2010,CAB ,N , 50, 0, 0 02/08/2010,CABL ,Q , 200, 0, 0 02/08/2010,CAC ,Q , 284, 553, 0 02/08/2010,CACB ,Q , 7650, 0, 0 02/08/2010,CACC ,Q , 1410, 761, 0 02/08/2010,CACI ,N , 2400, 0, 0 02/08/2010,CADC ,Q , 114, 0, 0 02/08/2010,CADE ,Q , 200, 299, 0 02/08/2010,CADX ,Q , 4700, 4544, 0 02/08/2010,CAEI ,Q , 5080, 0, 0 02/08/2010,CAF ,N , 200, 0, 0 02/08/2010,CAG ,N , 653, 0, 0 02/08/2010,CAGC ,Q , 37718, 1568, 0 02/08/2010,CAH ,N , 232, 0, 0 02/08/2010,CAKE ,Q , 2293, 9763, 0 02/08/2010,CAL ,N , 3499, 2188, 0 02/08/2010,CALD ,Q , 166, 2589, 0 02/08/2010,CALI ,Q , 100, 0, 0 02/08/2010,CALM ,Q , 584, 2938, 0 02/08/2010,CALP ,Q , 733, 402, 0 02/08/2010,CAM ,N , 500, 0, 0 02/08/2010,CAMP ,Q , 1400, 0, 0 02/08/2010,CAMT ,Q , 2100, 0, 0 02/08/2010,CAPS ,Q , 800, 0, 0 02/08/2010,CARV ,Q , 125, 0, 0 02/08/2010,CASA ,Q , 2400, 0, 0 02/08/2010,CASB ,Q , 700, 0, 0 02/08/2010,CASS ,Q , 87, 982, 0 02/08/2010,CAST ,Q , 1600, 1860, 0 02/08/2010,CASY ,Q , 666, 7427, 0 02/08/2010,CAT ,N , 4105, 0, 0 02/08/2010,CATM ,Q , 1499, 2467, 0 02/08/2010,CATY ,Q , 18636, 16628, 0 02/08/2010,CAVM ,Q , 1508, 17676, 0 02/08/2010,CB ,N , 100, 0, 0 02/08/2010,CBAK ,Q , 3944, 2597, 0 02/08/2010,CBC ,N , 1000, 0, 0 02/08/2010,CBD ,N , 340, 0, 0 02/08/2010,CBE ,N , 424, 0, 0 02/08/2010,CBEH ,Q , 3105, 500, 0 02/08/2010,CBEY ,Q , 1000, 3084, 0 02/08/2010,CBG ,N , 1199, 0, 0 02/08/2010,CBI ,N , 273, 0, 0 02/08/2010,CBIN ,Q , 1860, 0, 0 02/08/2010,CBK ,N , 100, 0, 0 02/08/2010,CBKN ,Q , 0, 0, 0 02/08/2010,CBLI ,Q , 2200, 0, 0 02/08/2010,CBMX ,Q , 1999, 0, 0 02/08/2010,CBNJ ,Q , 120, 647, 0 02/08/2010,CBNK ,Q , 500, 430, 0 02/08/2010,CBOU ,Q , 234, 374, 0 02/08/2010,CBPO ,Q , 2134, 0, 0 02/08/2010,CBR ,N , 874, 0, 0 02/08/2010,CBRL ,Q , 1491, 5484, 0 02/08/2010,CBRX ,Q , 1500, 0, 0 02/08/2010,CBS ,N , 576, 0, 0 02/08/2010,CBSH ,Q , 2568, 18646, 0 02/08/2010,CBST ,Q , 1196, 18164, 0 02/08/2010,CBZ ,N , 300, 0, 0 02/08/2010,CCBG ,Q , 10, 651, 0 02/08/2010,CCBP ,Q , 100, 0, 0 02/08/2010,CCE ,N , 4, 0, 0 02/08/2010,CCF ,A , 50, 0, 0 02/08/2010,CCH ,N , 200, 0, 0 02/08/2010,CCJ ,N , 989, 0, 0 02/08/2010,CCK ,N , 90, 0, 0 02/08/2010,CCL ,N , 1600, 0, 0 02/08/2010,CCME ,A , 72, 0, 0 02/08/2010,CCMP ,Q , 1094, 2765, 0 02/08/2010,CCNE ,Q , 0, 473, 0 02/08/2010,CCOI ,Q , 1565, 3409, 0 02/08/2010,CCRN ,Q , 276, 1795, 0 02/08/2010,CCRT ,Q , 1036, 1032, 0 02/08/2010,CDCS ,Q , 260, 300, 0 02/08/2010,CDE ,N , 1591, 0, 0 02/08/2010,CDII ,Q , 10244, 10009, 0 02/08/2010,CDNS ,Q , 11266, 24233, 0 02/08/2010,CDTI ,Q , 294, 0, 0 02/08/2010,CDZI ,Q , 1780, 1588, 0 02/08/2010,CECO ,Q , 5185, 6149, 0 02/08/2010,CEDC ,Q , 3186, 2750, 0 02/08/2010,CEDU ,Q , 30, 498, 0 02/08/2010,CEF ,A , 4190, 0, 0 02/08/2010,CEG ,N , 202, 0, 0 02/08/2010,CEL ,N , 12, 0, 0 02/08/2010,CELG ,Q , 10431, 195301, 0 02/08/2010,CELL ,Q , 9993, 17521, 0 02/08/2010,CELM ,Q , 2629, 0, 0 02/08/2010,CENT ,Q , 450, 350, 0 02/08/2010,CENTA ,Q , 1241, 3619, 0 02/08/2010,CENX ,Q , 30674, 39723, 0 02/08/2010,CEO ,N , 354, 0, 0 02/08/2010,CEPH ,Q , 4490, 85952, 0 02/08/2010,CERN ,Q , 2615, 12195, 0 02/08/2010,CERS ,Q , 10, 399, 0 02/08/2010,CETV ,Q , 11971, 6085, 0 02/08/2010,CEU ,N , 5000, 0, 0 02/08/2010,CEVA ,Q , 174, 1171, 0 02/08/2010,CF ,N , 338, 0, 0 02/08/2010,CFFI ,Q , 20, 0, 0 02/08/2010,CFFN ,Q , 3408, 6877, 0 02/08/2010,CFI ,N , 1904, 0, 0 02/08/2010,CFL ,N , 20, 0, 0 02/08/2010,CFN ,N , 358, 0, 0 02/08/2010,CFNB ,Q , 50, 100, 0 02/08/2010,CFNL ,Q , 312, 1880, 0 02/08/2010,CFSG ,Q , 21228, 5967, 0 02/08/2010,CGA ,N , 3695, 0, 0 02/08/2010,CGEN ,Q , 2741, 0, 0 02/08/2010,CGNX ,Q , 600, 6288, 0 02/08/2010,CGV ,N , 2022, 0, 0 02/08/2010,CGW ,P , 57, 0, 0 02/08/2010,CGX ,N , 122, 0, 0 02/08/2010,CHA ,N , 100, 0, 0 02/08/2010,CHBT ,Q , 3149, 624, 0 02/08/2010,CHC ,N , 100, 0, 0 02/08/2010,CHCI ,Q , 999, 0, 0 02/08/2010,CHCO ,Q , 1066, 1587, 0 02/08/2010,CHD ,N , 244, 0, 0 02/08/2010,CHDN ,Q , 0, 762, 0 02/08/2010,CHDX ,Q , 800, 2793, 0 02/08/2010,CHE ,N , 400, 0, 0 02/08/2010,CHEV ,Q , 42, 151, 0 02/08/2010,CHFC ,Q , 3003, 1170, 0 02/08/2010,CHG ,N , 100, 0, 0 02/08/2010,CHH ,N , 0, 0, 0 02/08/2010,CHINA ,Q , 4824, 100, 0 02/08/2010,CHIO ,Q , 9199, 0, 0 02/08/2010,CHK ,N , 3724, 0, 0 02/08/2010,CHKE ,Q , 1845, 3078, 0 02/08/2010,CHKP ,Q , 5529, 85380, 0 02/08/2010,CHL ,N , 936, 0, 0 02/08/2010,CHLN ,Q , 2000, 1414, 0 02/08/2010,CHMP ,Q , 3472, 0, 0 02/08/2010,CHN ,N , 340, 0, 0 02/08/2010,CHNG ,Q , 7374, 245, 0 02/08/2010,CHNR ,Q , 100, 0, 0 02/08/2010,CHOP ,Q , 739, 98, 0 02/08/2010,CHP ,N , 80, 0, 0 02/08/2010,CHRD ,Q , 320, 3104, 0 02/08/2010,CHRS ,Q , 1403, 8064, 0 02/08/2010,CHRW ,Q , 8779, 86370, 0 02/08/2010,CHS ,N , 1000, 0, 0 02/08/2010,CHSCP ,Q , 24, 0, 0 02/08/2010,CHSI ,Q , 2274, 7812, 0 02/08/2010,CHTP ,Q , 7360, 1542, 0 02/08/2010,CHTT ,Q , 250, 632850, 0 02/08/2010,CHU ,N , 4249, 0, 0 02/08/2010,CHUX ,Q , 758, 4512, 0 02/08/2010,CHY ,N , 2, 0, 0 02/08/2010,CHYR ,Q , 6644, 0, 0 02/08/2010,CI ,N , 300, 0, 0 02/08/2010,CIB ,N , 100, 0, 0 02/08/2010,CIEN ,Q , 10966, 301174, 0 02/08/2010,CIF ,N , 0, 0, 0 02/08/2010,CIG ,N , 99, 0, 0 02/08/2010,CIGX ,Q , 2000, 4412, 0 02/08/2010,CIIC ,Q , 320, 0, 0 02/08/2010,CIK ,A , 3399, 0, 0 02/08/2010,CIM ,N , 1400, 0, 0 02/08/2010,CINF ,Q , 8788, 93066, 0 02/08/2010,CISG ,Q , 1679, 1659, 0 02/08/2010,CIT ,N , 708, 0, 0 02/08/2010,CITP ,Q , 10462, 1115, 0 02/08/2010,CIX ,N , 100, 0, 0 02/08/2010,CIZN ,Q , 200, 317, 0 02/08/2010,CJBK ,Q , 3394, 0, 0 02/08/2010,CKEC ,Q , 112, 602, 0 02/08/2010,CKR ,N , 1000, 0, 0 02/08/2010,CKSW ,Q , 6598, 2000, 0 02/08/2010,CKXE ,Q , 2322, 3253, 0 02/08/2010,CL ,N , 1881, 0, 0 02/08/2010,CLC ,N , 10, 0, 0 02/08/2010,CLCT ,Q , 1484, 0, 0 02/08/2010,CLD ,N , 24, 0, 0 02/08/2010,CLDA ,Q , 164, 730, 0 02/08/2010,CLDX ,Q , 2599, 1373, 0 02/08/2010,CLF ,N , 5304, 0, 0 02/08/2010,CLFC ,Q , 100, 0, 0 02/08/2010,CLFD ,Q , 12050, 0, 0 02/08/2010,CLM ,A , 30, 0, 0 02/08/2010,CLMS ,Q , 493, 1279, 0 02/08/2010,CLMT ,Q , 3517, 543, 0 02/08/2010,CLNE ,Q , 13969, 4657, 0 02/08/2010,CLP ,N , 0, 0, 0 02/08/2010,CLR ,N , 200, 0, 0 02/08/2010,CLRT ,Q , 966, 6247, 0 02/08/2010,CLSN ,Q , 3950, 0, 0 02/08/2010,CLUB ,Q , 100, 1164, 0 02/08/2010,CLWR ,Q , 5853, 9277, 0 02/08/2010,CLWRR ,Q , 1690, 120, 0 02/08/2010,CLX ,N , 302, 0, 0 02/08/2010,CM ,N , 314, 0, 0 02/08/2010,CMA ,N , 100, 0, 0 02/08/2010,CMC ,N , 80, 0, 0 02/08/2010,CMCO ,Q , 200, 1350, 0 02/08/2010,CMCSA ,Q , 52968, 2098084, 0 02/08/2010,CMCSK ,Q , 20206, 31683, 0 02/08/2010,CMD ,P , 3100, 0, 0 02/08/2010,CME ,Q , 8349, 29088, 0 02/08/2010,CMED ,Q , 2613, 3609, 0 02/08/2010,CMFO ,A , 2100, 0, 0 02/08/2010,CMG ,N , 135, 0, 0 02/08/2010,CMI ,N , 90, 0, 0 02/08/2010,CML ,N , 100, 0, 0 02/08/2010,CMLS ,Q , 50, 254, 0 02/08/2010,CMO ,N , 136, 0, 0 02/08/2010,CMRG ,Q , 220, 1956, 0 02/08/2010,CMRO ,Q , 150, 0, 0 02/08/2010,CMS ,N , 230, 0, 0 02/08/2010,CMT ,A , 200, 0, 0 02/08/2010,CMTL ,Q , 1144, 2989, 0 02/08/2010,CMZ ,N , 1000, 0, 0 02/08/2010,CNA ,N , 980, 0, 0 02/08/2010,CNBC ,Q , 0, 680, 0 02/08/2010,CNBKA ,Q , 6, 191, 0 02/08/2010,CNI ,N , 724, 0, 0 02/08/2010,CNK ,N , 4874, 0, 0 02/08/2010,CNL ,N , 700, 0, 0 02/08/2010,CNLG ,Q , 13474, 0, 0 02/08/2010,CNMD ,Q , 3383, 2899, 0 02/08/2010,CNO ,N , 2300, 0, 0 02/08/2010,CNP ,N , 1500, 0, 0 02/08/2010,CNQ ,N , 802, 0, 0 02/08/2010,CNQR ,Q , 1408, 5442, 0 02/08/2010,CNSL ,Q , 1672, 2965, 0 02/08/2010,CNTF ,Q , 10093, 100, 0 02/08/2010,CNTY ,Q , 1850, 0, 0 02/08/2010,CNU ,A , 4188, 0, 0 02/08/2010,CNVR ,Q , 4999, 0, 0 02/08/2010,CNW ,N , 600, 1513, 0 02/08/2010,CNX ,N , 339, 0, 0 02/08/2010,CNXT ,Q , 14072, 2502, 0 02/08/2010,CNY ,P , 40, 0, 0 02/08/2010,CNYD ,Q , 100, 0, 0 02/08/2010,COBR ,Q , 50, 0, 0 02/08/2010,COBZ ,Q , 352, 1816, 0 02/08/2010,COCO ,Q , 5346, 19597, 0 02/08/2010,CODI ,Q , 1884, 2012, 0 02/08/2010,COF ,N , 299, 0, 0 02/08/2010,COGO ,Q , 400, 1682, 0 02/08/2010,COGT ,Q , 2029, 5042, 0 02/08/2010,COH ,N , 530, 0, 0 02/08/2010,COHR ,Q , 2179, 3082, 0 02/08/2010,COHU ,Q , 486, 3265, 0 02/08/2010,COIN ,Q , 9116, 99, 0 02/08/2010,COKE ,Q , 2911, 654, 0 02/08/2010,COL ,N , 2, 0, 0 02/08/2010,COLB ,Q , 3199, 2547, 0 02/08/2010,COLM ,Q , 2613, 2634, 0 02/08/2010,COMS ,Q , 25755, 35617, 0 02/08/2010,COMV ,Q , 184, 1280, 0 02/08/2010,CONN ,Q , 892, 2243, 0 02/08/2010,COO ,N , 100, 0, 0 02/08/2010,COOL ,Q , 2189, 0, 0 02/08/2010,COP ,N , 2804, 0, 0 02/08/2010,CORE ,Q , 334, 632, 0 02/08/2010,COSI ,Q , 1499, 0, 0 02/08/2010,COST ,Q , 54073, 124245, 0 02/08/2010,COV ,N , 119, 0, 0 02/08/2010,COWN ,Q , 1700, 6128, 0 02/08/2010,CPB ,N , 749, 0, 0 02/08/2010,CPBY ,Q , 4809, 4098, 0 02/08/2010,CPE ,N , 5869, 0, 0 02/08/2010,CPEX ,Q , 20, 0, 0 02/08/2010,CPF ,N , 1750, 0, 0 02/08/2010,CPHC ,Q , 300, 0, 0 02/08/2010,CPHD ,Q , 3067, 8780, 0 02/08/2010,CPII ,Q , 954, 2174, 0 02/08/2010,CPIX ,Q , 503, 443, 0 02/08/2010,CPK ,N , 100, 0, 0 02/08/2010,CPKI ,Q , 622, 3324, 0 02/08/2010,CPL ,N , 646, 0, 0 02/08/2010,CPLA ,Q , 7666, 1540, 200 02/08/2010,CPLP ,Q , 3869, 99, 0 02/08/2010,CPNO ,Q , 6522, 2477, 0 02/08/2010,CPRT ,Q , 968, 2820, 0 02/08/2010,CPRX ,Q , 1150, 0, 0 02/08/2010,CPSI ,Q , 1513, 2973, 0 02/08/2010,CPSL ,Q , 1699, 2271, 0 02/08/2010,CPST ,Q , 34053, 67599, 0 02/08/2010,CPTS ,Q , 2046, 8725, 0 02/08/2010,CPWM ,Q , 100, 100, 0 02/08/2010,CPWR ,Q , 10688, 349669, 0 02/08/2010,CQP ,A , 6108, 0, 0 02/08/2010,CRA ,Q , 6629, 42461, 0 02/08/2010,CRAI ,Q , 100, 696, 0 02/08/2010,CRAY ,Q , 924, 2779, 0 02/08/2010,CRBC ,Q , 33614, 21764, 0 02/08/2010,CRBI ,P , 400, 0, 0 02/08/2010,CRDC ,Q , 110, 0, 0 02/08/2010,CRDN ,Q , 516, 3033, 0 02/08/2010,CRED ,Q , 52, 385, 0 02/08/2010,CREE ,Q , 10551, 12813, 0 02/08/2010,CRESY ,Q , 3858, 0, 0 02/08/2010,CRF ,A , 100, 0, 0 02/08/2010,CRH ,N , 526, 0, 0 02/08/2010,CRI ,N , 100, 0, 0 02/08/2010,CRIC ,Q , 200, 2033, 0 02/08/2010,CRIS ,Q , 2800, 14600, 0 02/08/2010,CRK ,N , 200, 0, 0 02/08/2010,CRM ,N , 54, 0, 0 02/08/2010,CRME ,Q , 2250, 499, 0 02/08/2010,CRMT ,Q , 808, 544, 0 02/08/2010,CRNT ,Q , 1500, 0, 0 02/08/2010,CROX ,Q , 8257, 18360, 0 02/08/2010,CRR ,N , 300, 0, 0 02/08/2010,CRRC ,Q , 44, 654, 0 02/08/2010,CRS ,N , 700, 0, 0 02/08/2010,CRT ,N , 1000, 0, 0 02/08/2010,CRTP ,Q , 1148, 0, 0 02/08/2010,CRTX ,Q , 1596, 354, 0 02/08/2010,CRUS ,Q , 23977, 6426, 0 02/08/2010,CRVL ,Q , 6, 569, 0 02/08/2010,CRWN ,Q , 800, 599, 0 02/08/2010,CRXL ,Q , 999, 100, 0 02/08/2010,CRXX ,Q , 5274, 0, 0 02/08/2010,CRY ,N , 1650, 0, 0 02/08/2010,CRYP ,Q , 614, 0, 0 02/08/2010,CRZO ,Q , 2942, 8030, 0 02/08/2010,CS ,N , 1100, 0, 0 02/08/2010,CSBK ,Q , 98, 559, 0 02/08/2010,CSC ,N , 650, 0, 0 02/08/2010,CSCO ,Q , 389376, 2609640, 0 02/08/2010,CSCX ,Q , 799, 1101, 0 02/08/2010,CSD ,P , 34, 0, 0 02/08/2010,CSE ,N , 1020, 0, 0 02/08/2010,CSFL ,Q , 101, 2281, 0 02/08/2010,CSGP ,Q , 399, 2424, 0 02/08/2010,CSGS ,Q , 1357, 8636, 0 02/08/2010,CSH ,N , 70, 0, 0 02/08/2010,CSHB ,Q , 500, 0, 0 02/08/2010,CSII ,Q , 0, 949, 0 02/08/2010,CSIQ ,Q , 7905, 6286, 0 02/08/2010,CSJ ,P , 44, 0, 0 02/08/2010,CSKI ,Q , 3856, 798, 0 02/08/2010,CSNT ,Q , 134, 0, 0 02/08/2010,CSR ,N , 5000, 0, 0 02/08/2010,CSTR ,Q , 1891, 3099, 0 02/08/2010,CSU ,N , 100, 0, 0 02/08/2010,CSUN ,Q , 11680, 100, 0 02/08/2010,CSWC ,Q , 129, 1072, 0 02/08/2010,CSX ,N , 760, 0, 0 02/08/2010,CTAS ,Q , 12648, 50306, 0 02/08/2010,CTBI ,Q , 198, 833, 0 02/08/2010,CTBK ,Q , 9821, 199, 0 02/08/2010,CTCH ,Q , 332, 0, 0 02/08/2010,CTCM ,Q , 1651, 2802, 0 02/08/2010,CTCT ,Q , 614, 1848, 0 02/08/2010,CTDC ,Q , 130, 0, 0 02/08/2010,CTEL ,Q , 1390, 1354, 0 02/08/2010,CTFO ,Q , 3100, 472, 0 02/08/2010,CTGX ,Q , 0, 822, 0 02/08/2010,CTIC ,Q , 1271124, 122079, 0 02/08/2010,CTL ,N , 1054, 0, 0 02/08/2010,CTO ,A , 72, 99, 0 02/08/2010,CTRN ,Q , 936, 1841, 0 02/08/2010,CTRP ,Q , 12932, 6228, 0 02/08/2010,CTS ,N , 10000, 0, 0 02/08/2010,CTSH ,Q , 8990, 87607, 0 02/08/2010,CTT ,A , 1000, 0, 0 02/08/2010,CTWS ,Q , 1893, 918, 0 02/08/2010,CTXS ,Q , 10666, 78326, 0 02/08/2010,CTZN ,Q , 5000, 0, 0 02/08/2010,CUB ,N , 100, 0, 0 02/08/2010,CUBA ,Q , 818, 0, 0 02/08/2010,CUR ,A , 200, 0, 0 02/08/2010,CUT ,P , 100, 0, 0 02/08/2010,CUTR ,Q , 139, 731, 0 02/08/2010,CVA ,N , 0, 2404, 0 02/08/2010,CVBF ,Q , 1339, 16611, 0 02/08/2010,CVBK ,Q , 0, 0, 0 02/08/2010,CVC ,N , 320, 0, 0 02/08/2010,CVCO ,Q , 828, 356, 0 02/08/2010,CVD ,N , 74, 0, 0 02/08/2010,CVE ,N , 322, 0, 0 02/08/2010,CVGI ,Q , 656, 99, 0 02/08/2010,CVGW ,Q , 1899, 693, 0 02/08/2010,CVH ,N , 970, 0, 0 02/08/2010,CVLT ,Q , 2955, 5445, 0 02/08/2010,CVM ,A , 1000, 0, 0 02/08/2010,CVO ,N , 800, 0, 0 02/08/2010,CVS ,N , 12921, 0, 0 02/08/2010,CVVT ,Q , 2372, 0, 0 02/08/2010,CVX ,N , 1256, 0, 0 02/08/2010,CVY ,P , 800, 0, 0 02/08/2010,CWBS ,Q , 40, 0, 0 02/08/2010,CWCO ,Q , 590, 1598, 0 02/08/2010,CWEI ,Q , 99, 634, 0 02/08/2010,CWLZ ,Q , 1189, 0, 0 02/08/2010,CWS ,Q , 1850, 0, 0 02/08/2010,CWST ,Q , 2649, 243, 0 02/08/2010,CWT ,N , 1678, 0, 0 02/08/2010,CWTR ,Q , 14299, 8838, 0 02/08/2010,CX ,N , 6086, 0, 0 02/08/2010,CXDC ,Q , 338, 0, 0 02/08/2010,CXM ,A , 600, 0, 0 02/08/2010,CXO ,N , 56, 0, 0 02/08/2010,CXPO ,Q , 10, 0, 0 02/08/2010,CXW ,N , 200, 0, 0 02/08/2010,CY ,Q , 22558, 31184, 0 02/08/2010,CYAN ,Q , 296, 0, 0 02/08/2010,CYB ,P , 994, 0, 0 02/08/2010,CYBI ,Q , 100, 0, 0 02/08/2010,CYBS ,Q , 7956, 9957, 0 02/08/2010,CYBX ,Q , 4214, 1978, 0 02/08/2010,CYCC ,Q , 13302, 0, 0 02/08/2010,CYMI ,Q , 490, 4782, 0 02/08/2010,CYN ,N , 0, 844, 0 02/08/2010,CYNO ,Q , 16, 635, 0 02/08/2010,CYOU ,Q , 579, 743, 0 02/08/2010,CYPB ,Q , 2050, 5322, 0 02/08/2010,CYT ,N , 100, 0, 0 02/08/2010,CYTK ,Q , 3192, 1217, 0 02/08/2010,CYTR ,Q , 12420, 0, 0 02/08/2010,CYTX ,Q , 14025, 8944, 0 02/08/2010,CYTXW ,Q , 4999, 0, 0 02/08/2010,CZI ,P , 100, 0, 0 02/08/2010,CZNC ,Q , 170, 666, 0 02/08/2010,CZZ ,N , 1399, 0, 0 02/08/2010,D ,N , 3251, 0, 0 02/08/2010,DAI ,N , 118, 0, 0 02/08/2010,DAIO ,Q , 2000, 0, 0 02/08/2010,DAKT ,Q , 476, 3879, 0 02/08/2010,DAL ,N , 2520, 0, 0 02/08/2010,DAN ,N , 2130, 0, 0 02/08/2010,DAR ,N , 630, 0, 0 02/08/2010,DARA ,Q , 10700, 0, 0 02/08/2010,DAVE ,Q , 400, 100, 0 02/08/2010,DB ,N , 499, 0, 0 02/08/2010,DBA ,P , 1895, 541, 0 02/08/2010,DBB ,P , 62, 0, 0 02/08/2010,DBC ,P , 1602, 0, 0 02/08/2010,DBD ,N , 0, 0, 0 02/08/2010,DBLE ,Q , 250, 0, 0 02/08/2010,DBR ,P , 130, 0, 0 02/08/2010,DBRN ,Q , 5651, 6766, 0 02/08/2010,DBTK ,Q , 1248, 4563, 0 02/08/2010,DBV ,P , 58, 0, 0 02/08/2010,DCAI ,Q , 18, 0, 0 02/08/2010,DCI ,N , 500, 0, 0 02/08/2010,DCOM ,Q , 824, 3022, 0 02/08/2010,DCP ,N , 900, 0, 0 02/08/2010,DCT ,N , 0, 0, 0 02/08/2010,DCTH ,Q , 3260, 1775, 0 02/08/2010,DD ,N , 884, 0, 0 02/08/2010,DDIC ,Q , 2900, 789, 0 02/08/2010,DDM ,P , 7754, 0, 0 02/08/2010,DDMX ,Q , 54, 532, 0 02/08/2010,DDR ,N , 106, 0, 0 02/08/2010,DDRX ,Q , 99, 1498, 0 02/08/2010,DDSS ,Q , 31772, 8400, 0 02/08/2010,DE ,N , 2938, 0, 0 02/08/2010,DEAR ,Q , 50, 0, 0 02/08/2010,DECK ,Q , 1596, 5582, 0 02/08/2010,DEE ,P , 150, 0, 0 02/08/2010,DEER ,Q , 4884, 1900, 0 02/08/2010,DEF ,P , 200, 0, 0 02/08/2010,DEL ,N , 0, 0, 0 02/08/2010,DELL ,Q , 313973, 596665, 0 02/08/2010,DENN ,Q , 48094, 7200, 0 02/08/2010,DEO ,N , 2083, 0, 0 02/08/2010,DEP ,N , 550, 0, 0 02/08/2010,DEPO ,Q , 100, 2912, 0 02/08/2010,DES ,P , 200, 0, 0 02/08/2010,DEST ,Q , 524, 459, 0 02/08/2010,DEXO ,N , 0, 100, 0 02/08/2010,DFJ ,P , 127, 0, 0 02/08/2010,DFR ,Q , 158, 495, 0 02/08/2010,DFZ ,Q , 100, 0, 0 02/08/2010,DG ,N , 400, 0, 0 02/08/2010,DGAS ,Q , 545, 0, 0 02/08/2010,DGG ,P , 135, 0, 0 02/08/2010,DGICA ,Q , 206, 1334, 0 02/08/2010,DGII ,Q , 3743, 2223, 0 02/08/2010,DGIT ,Q , 131, 1776, 0 02/08/2010,DGLY ,Q , 4999, 0, 0 02/08/2010,DGP ,P , 1540, 0, 0 02/08/2010,DGS ,P , 124, 0, 0 02/08/2010,DGT ,P , 14, 0, 0 02/08/2010,DGW ,N , 500, 0, 0 02/08/2010,DGX ,N , 773, 0, 0 02/08/2010,DGZ ,P , 49, 0, 0 02/08/2010,DHI ,N , 6100, 0, 0 02/08/2010,DHIL ,Q , 9, 121, 0 02/08/2010,DHR ,N , 1400, 0, 0 02/08/2010,DHS ,P , 56, 0, 0 02/08/2010,DHT ,N , 802, 0, 0 02/08/2010,DHY ,A , 0, 0, 0 02/08/2010,DIA ,P , 5123, 600, 0 02/08/2010,DIET ,Q , 4000, 0, 0 02/08/2010,DIG ,P , 600, 0, 0 02/08/2010,DIGA ,Q , 299, 2902, 0 02/08/2010,DIM ,P , 199, 0, 0 02/08/2010,DINE ,Q , 926, 450, 0 02/08/2010,DIOD ,Q , 400, 5740, 0 02/08/2010,DIS ,N , 3416, 0, 0 02/08/2010,DISCA ,Q , 8609, 27404, 0 02/08/2010,DISCK ,Q , 600, 4146, 0 02/08/2010,DISH ,Q , 8352, 17734, 0 02/08/2010,DIT ,A , 0, 0, 0 02/08/2010,DITC ,Q , 1000, 0, 0 02/08/2010,DIVX ,Q , 400, 1784, 0 02/08/2010,DJP ,P , 39, 0, 0 02/08/2010,DKA ,P , 18, 0, 0 02/08/2010,DKT ,N , 0, 0, 0 02/08/2010,DLB ,N , 1826, 0, 0 02/08/2010,DLIA ,Q , 36, 0, 0 02/08/2010,DLLR ,Q , 400, 8423, 0 02/08/2010,DLM ,N , 708, 0, 0 02/08/2010,DLS ,P , 0, 0, 0 02/08/2010,DLTR ,Q , 6933, 34888, 0 02/08/2010,DLX ,N , 2228, 0, 0 02/08/2010,DMAN ,Q , 1950, 1737, 0 02/08/2010,DMC ,A , 300, 0, 0 02/08/2010,DMLP ,Q , 31, 22, 0 02/08/2010,DMND ,Q , 656, 1303, 0 02/08/2010,DNB ,N , 204, 0, 0 02/08/2010,DNBK ,Q , 400, 4366, 0 02/08/2010,DNDN ,Q , 9838, 9997, 0 02/08/2010,DNE ,A , 3340, 0, 0 02/08/2010,DNEX ,Q , 534, 8346, 0 02/08/2010,DNH ,P , 200, 0, 0 02/08/2010,DNN ,A , 1050, 0, 0 02/08/2010,DNP ,N , 1100, 0, 0 02/08/2010,DNR ,N , 299, 3196, 0 02/08/2010,DO ,N , 303, 0, 0 02/08/2010,DOG ,P , 360, 0, 0 02/08/2010,DOM ,N , 118, 0, 0 02/08/2010,DOO ,P , 10, 0, 0 02/08/2010,DORM ,Q , 100, 624, 0 02/08/2010,DOV ,N , 113, 0, 0 02/08/2010,DOW ,N , 2632, 0, 0 02/08/2010,DOX ,N , 50, 0, 0 02/08/2010,DPK ,P , 262, 0, 0 02/08/2010,DPL ,N , 200, 0, 0 02/08/2010,DPM ,N , 324, 0, 0 02/08/2010,DPS ,N , 26, 0, 0 02/08/2010,DPTR ,Q , 23058, 16373, 0 02/08/2010,DPW ,A , 974, 0, 0 02/08/2010,DPZ ,N , 111, 0, 0 02/08/2010,DRAM ,Q , 1250, 2000, 0 02/08/2010,DRCO ,Q , 70, 473, 0 02/08/2010,DRE ,N , 1199, 0, 0 02/08/2010,DRH ,N , 100, 0, 0 02/08/2010,DRI ,N , 100, 0, 0 02/08/2010,DRIV ,Q , 8240, 9577, 0 02/08/2010,DRN ,P , 476, 0, 0 02/08/2010,DROOY ,Q , 2449, 200, 0 02/08/2010,DRR ,P , 200, 0, 0 02/08/2010,DRRX ,Q , 600, 4764, 0 02/08/2010,DRV ,P , 1100, 0, 0 02/08/2010,DRW ,P , 8, 0, 0 02/08/2010,DRWI ,Q , 1200, 0, 0 02/08/2010,DRYS ,Q , 64355, 38500, 0 02/08/2010,DSC ,P , 66, 0, 0 02/08/2010,DSCM ,Q , 2224, 4966, 0 02/08/2010,DSCO ,Q , 70833, 6936, 0 02/08/2010,DSG ,P , 100, 0, 0 02/08/2010,DSGX ,Q , 2350, 0, 0 02/08/2010,DSPG ,Q , 2757, 5136, 0 02/08/2010,DST ,N , 200, 0, 0 02/08/2010,DSTI ,Q , 1583, 0, 0 02/08/2010,DSU ,N , 2100, 0, 0 02/08/2010,DSV ,P , 762, 0, 0 02/08/2010,DSWL ,Q , 9000, 0, 0 02/08/2010,DSX ,N , 1119, 0, 0 02/08/2010,DT ,N , 500, 0, 0 02/08/2010,DTD ,P , 0, 0, 0 02/08/2010,DTE ,N , 500, 0, 0 02/08/2010,DTG ,N , 100, 0, 0 02/08/2010,DTH ,P , 0, 0, 0 02/08/2010,DTK ,N , 120, 0, 0 02/08/2010,DTN ,P , 0, 0, 0 02/08/2010,DTO ,P , 180, 0, 0 02/08/2010,DTPI ,Q , 354, 1309, 0 02/08/2010,DTSI ,Q , 901, 1801, 0 02/08/2010,DTV ,Q , 25543, 286350, 0 02/08/2010,DUCK ,Q , 0, 99, 0 02/08/2010,DUG ,P , 2400, 0, 0 02/08/2010,DUK ,N , 7160, 0, 0 02/08/2010,DUSA ,Q , 2624, 0, 0 02/08/2010,DV ,N , 99, 0, 0 02/08/2010,DVAX ,Q , 300, 0, 0 02/08/2010,DVD ,N , 2200, 0, 0 02/08/2010,DVN ,N , 1124, 0, 0 02/08/2010,DVY ,P , 421, 0, 0 02/08/2010,DWA ,Q , 4391, 5858, 0 02/08/2010,DWM ,P , 657, 0, 0 02/08/2010,DWSN ,Q , 358, 438, 0 02/08/2010,DX ,N , 200, 0, 0 02/08/2010,DXCM ,Q , 11434, 3127, 0 02/08/2010,DXD ,P , 3976, 0, 0 02/08/2010,DXPE ,Q , 0, 424, 300 02/08/2010,DYAX ,Q , 3476, 4829, 0 02/08/2010,DYII ,Q , 100, 0, 0 02/08/2010,DYN ,N , 100, 0, 0 02/08/2010,DYNT ,Q , 50, 1799, 0 02/08/2010,DYP ,N , 100, 0, 0 02/08/2010,DYY ,P , 980, 0, 0 02/08/2010,DZZ ,P , 1244, 0, 0 02/08/2010,E ,N , 4, 0, 0 02/08/2010,EAD ,A , 1200, 0, 0 02/08/2010,EAT ,N , 800, 0, 0 02/08/2010,EBAY ,Q , 41925, 443230, 0 02/08/2010,EBIX ,Q , 4614, 5408, 0 02/08/2010,EBR ,N , 1500, 0, 0 02/08/2010,EBSB ,Q , 76, 594, 0 02/08/2010,EBTC ,Q , 100, 398, 0 02/08/2010,ECA ,N , 321, 0, 0 02/08/2010,ECGI ,Q , 1080, 0, 0 02/08/2010,ECH ,P , 1186, 0, 0 02/08/2010,ECHO ,Q , 49, 312, 0 02/08/2010,ECLP ,Q , 1556, 12259, 0 02/08/2010,ECOL ,Q , 404, 1328, 0 02/08/2010,ECPG ,Q , 0, 764, 0 02/08/2010,ED ,N , 1267, 0, 0 02/08/2010,EDAP ,Q , 2136, 0, 0 02/08/2010,EDC ,P , 609, 0, 0 02/08/2010,EDCI ,Q , 10, 0, 0 02/08/2010,EDD ,N , 8, 0, 0 02/08/2010,EDE ,N , 300, 0, 0 02/08/2010,EDGR ,Q , 334, 0, 0 02/08/2010,EDGW ,Q , 0, 0, 0 02/08/2010,EDMC ,Q , 158, 4914, 0 02/08/2010,EDS ,Q , 200, 0, 0 02/08/2010,EDU ,N , 68, 0, 0 02/08/2010,EDV ,P , 44, 0, 0 02/08/2010,EDZ ,P , 11610, 0, 0 02/08/2010,EEB ,P , 3312, 0, 0 02/08/2010,EEE ,P , 20214, 0, 0 02/08/2010,EEFT ,Q , 274, 3795, 0 02/08/2010,EEM ,P , 3311, 0, 0 02/08/2010,EEP ,N , 374, 0, 0 02/08/2010,EET ,P , 499, 0, 0 02/08/2010,EEV ,P , 2500, 0, 0 02/08/2010,EFA ,P , 5279, 0, 0 02/08/2010,EFG ,P , 300, 0, 0 02/08/2010,EFII ,Q , 2464, 3875, 0 02/08/2010,EFJI ,Q , 240, 0, 0 02/08/2010,EFOI ,Q , 3000, 0, 0 02/08/2010,EFSC ,Q , 62, 623, 0 02/08/2010,EFU ,P , 650, 0, 0 02/08/2010,EFV ,P , 307, 0, 0 02/08/2010,EFX ,N , 299, 0, 0 02/08/2010,EFZ ,P , 100, 0, 0 02/08/2010,EGBN ,Q , 2, 833, 0 02/08/2010,EGHT ,Q , 3704, 599, 0 02/08/2010,EGI ,A , 39319, 0, 0 02/08/2010,EGLE ,Q , 4861, 4317, 0 02/08/2010,EGN ,N , 400, 0, 0 02/08/2010,EGO ,N , 13719, 0, 0 02/08/2010,EGOV ,Q , 16090, 13264, 0 02/08/2010,EGP ,N , 528, 0, 0 02/08/2010,EGY ,N , 1500, 0, 0 02/08/2010,EHTH ,Q , 214, 1681, 0 02/08/2010,EIHI ,Q , 656, 429, 0 02/08/2010,EIM ,A , 0, 0, 0 02/08/2010,EIS ,P , 270, 0, 0 02/08/2010,EIX ,N , 100, 0, 0 02/08/2010,EJ ,N , 390, 0, 0 02/08/2010,EK ,N , 6239, 0, 0 02/08/2010,ELG ,P , 100, 0, 0 02/08/2010,ELGX ,Q , 600, 3052, 0 02/08/2010,ELMG ,Q , 50, 1384, 0 02/08/2010,ELN ,N , 1010, 0, 0 02/08/2010,ELNK ,Q , 8648, 19617, 0 02/08/2010,ELON ,Q , 2369, 5252, 0 02/08/2010,ELOS ,Q , 1746, 2700, 0 02/08/2010,ELOY ,Q , 100, 456, 0 02/08/2010,ELRC ,Q , 102, 2707, 0 02/08/2010,ELSE ,Q , 0, 0, 0 02/08/2010,ELY ,N , 200, 0, 0 02/08/2010,EMB ,P , 50, 0, 0 02/08/2010,EMC ,N , 1253, 0, 0 02/08/2010,EMCI ,Q , 88, 268, 0 02/08/2010,EMD ,N , 600, 0, 0 02/08/2010,EME ,N , 100, 0, 0 02/08/2010,EMIF ,Q , 0, 40, 0 02/08/2010,EMKR ,Q , 6681, 7152, 0 02/08/2010,EMMS ,Q , 3000, 100, 0 02/08/2010,EMN ,N , 2, 0, 0 02/08/2010,EMR ,N , 334, 0, 0 02/08/2010,EMS ,N , 4, 0, 0 02/08/2010,EMV ,P , 400, 0, 0 02/08/2010,ENA ,A , 1000, 0, 0 02/08/2010,ENB ,N , 0, 0, 0 02/08/2010,END ,A , 9000, 0, 0 02/08/2010,ENDP ,Q , 2468, 5874, 0 02/08/2010,ENER ,Q , 12752, 28422, 0 02/08/2010,ENG ,Q , 900, 1020, 0 02/08/2010,ENH ,N , 6799, 0, 0 02/08/2010,ENI ,N , 89, 0, 0 02/08/2010,ENL ,N , 400, 0, 0 02/08/2010,ENMD ,Q , 999, 0, 0 02/08/2010,ENOC ,Q , 3607, 4616, 0 02/08/2010,ENP ,N , 100, 0, 0 02/08/2010,ENR ,N , 10, 0, 0 02/08/2010,ENS ,N , 490, 0, 0 02/08/2010,ENSG ,Q , 4687, 1688, 0 02/08/2010,ENT ,N , 699, 0, 0 02/08/2010,ENTG ,Q , 18644, 9944, 0 02/08/2010,ENTR ,Q , 3384, 2898, 0 02/08/2010,ENY ,P , 1450, 0, 0 02/08/2010,ENZN ,Q , 10445, 4510, 0 02/08/2010,EOC ,N , 90, 0, 0 02/08/2010,EONC ,Q , 150, 0, 0 02/08/2010,EP ,N , 1974, 0, 0 02/08/2010,EPAX ,Q , 644, 1130, 0 02/08/2010,EPAY ,Q , 2724, 1875, 0 02/08/2010,EPB ,N , 200, 0, 0 02/08/2010,EPCTD ,Q , 1402, 1000, 0 02/08/2010,EPD ,N , 1847, 0, 0 02/08/2010,EPE ,N , 1200, 0, 0 02/08/2010,EPHC ,Q , 1100, 697, 0 02/08/2010,EPIC ,Q , 1699, 6242, 0 02/08/2010,EPIQ ,Q , 920, 2276, 0 02/08/2010,EPP ,P , 845, 0, 0 02/08/2010,EPR ,N , 28, 0, 0 02/08/2010,EPU ,P , 300, 0, 0 02/08/2010,EPV ,P , 1100, 0, 0 02/08/2010,EQIX ,Q , 982, 4990, 0 02/08/2010,EQR ,N , 200, 0, 0 02/08/2010,EQT ,N , 140, 1142, 0 02/08/2010,ERC ,A , 99, 0, 0 02/08/2010,ERES ,Q , 494, 3228, 0 02/08/2010,ERF ,N , 1382, 0, 0 02/08/2010,ERH ,A , 500, 0, 0 02/08/2010,ERI ,P , 1400, 0, 0 02/08/2010,ERIC ,Q , 7504, 18134, 0 02/08/2010,ERIE ,Q , 358, 4991, 0 02/08/2010,ERII ,Q , 6643, 1842, 0 02/08/2010,EROC ,Q , 3700, 196, 0 02/08/2010,ERTS ,Q , 28556, 136510, 0 02/08/2010,ERX ,P , 520, 0, 0 02/08/2010,ERY ,P , 374, 0, 0 02/08/2010,ESBF ,Q , 9862, 504, 0 02/08/2010,ESD ,N , 250, 0, 0 02/08/2010,ESEA ,Q , 3519, 0, 0 02/08/2010,ESGR ,Q , 478, 557, 0 02/08/2010,ESI ,N , 800, 0, 0 02/08/2010,ESIC ,Q , 2049, 0, 0 02/08/2010,ESIO ,Q , 100, 2004, 0 02/08/2010,ESLR ,Q , 37634, 38579, 0 02/08/2010,ESLT ,Q , 2632, 86, 0 02/08/2010,ESRX ,Q , 9116, 128507, 0 02/08/2010,ESS ,N , 230, 0, 0 02/08/2010,ESSA ,Q , 0, 1171, 0 02/08/2010,ETE ,N , 199, 0, 0 02/08/2010,ETFC ,Q , 372406, 750799, 0 02/08/2010,ETN ,N , 500, 0, 0 02/08/2010,ETP ,N , 674, 0, 0 02/08/2010,ETR ,N , 1100, 0, 0 02/08/2010,ETRM ,Q , 3800, 2973, 0 02/08/2010,ETY ,N , 200, 0, 0 02/08/2010,EU ,P , 90, 0, 0 02/08/2010,EUM ,P , 224, 0, 0 02/08/2010,EUO ,P , 8607, 0, 0 02/08/2010,EURX ,Q , 224, 100, 0 02/08/2010,EVBS ,Q , 80, 0, 0 02/08/2010,EVC ,N , 100, 0, 0 02/08/2010,EVEP ,Q , 5955, 499, 0 02/08/2010,EVOL ,Q , 150, 100, 0 02/08/2010,EVV ,A , 2943, 0, 0 02/08/2010,EVVV ,Q , 1293, 5104, 0 02/08/2010,EW ,N , 200, 0, 0 02/08/2010,EWA ,P , 416, 0, 0 02/08/2010,EWBC ,Q , 6099, 12194, 0 02/08/2010,EWC ,P , 4159, 0, 0 02/08/2010,EWD ,P , 200, 0, 0 02/08/2010,EWG ,P , 368, 0, 0 02/08/2010,EWH ,P , 121, 0, 0 02/08/2010,EWJ ,P , 3004, 0, 0 02/08/2010,EWL ,P , 0, 0, 0 02/08/2010,EWM ,P , 1300, 0, 0 02/08/2010,EWP ,P , 60, 0, 0 02/08/2010,EWS ,P , 176, 0, 0 02/08/2010,EWT ,P , 400, 0, 0 02/08/2010,EWU ,P , 200, 0, 0 02/08/2010,EWV ,P , 300, 0, 0 02/08/2010,EWW ,P , 758, 0, 0 02/08/2010,EWX ,P , 44, 0, 0 02/08/2010,EWY ,P , 198, 0, 0 02/08/2010,EWZ ,P , 4088, 8000, 0 02/08/2010,EXAC ,Q , 156, 444, 0 02/08/2010,EXAR ,Q , 200, 2224, 0 02/08/2010,EXAS ,Q , 1600, 0, 0 02/08/2010,EXBD ,Q , 2345, 2680, 0 02/08/2010,EXC ,N , 2616, 0, 0 02/08/2010,EXEL ,Q , 5199, 22245, 0 02/08/2010,EXFO ,Q , 569, 0, 0 02/08/2010,EXH ,N , 0, 2248, 0 02/08/2010,EXK ,A , 5200, 0, 0 02/08/2010,EXLP ,Q , 500, 540, 0 02/08/2010,EXLS ,Q , 1600, 817, 0 02/08/2010,EXM ,N , 6250, 0, 0 02/08/2010,EXP ,N , 0, 1980, 0 02/08/2010,EXPD ,Q , 12387, 106998, 0 02/08/2010,EXPE ,Q , 7001, 112527, 0 02/08/2010,EXPO ,Q , 369, 1316, 0 02/08/2010,EXTR ,Q , 9903, 7730, 0 02/08/2010,EXXID ,Q , 7294, 1632, 0 02/08/2010,EZA ,P , 0, 0, 0 02/08/2010,EZCH ,Q , 1750, 299, 0 02/08/2010,EZPW ,Q , 4152, 11084, 0 02/08/2010,EZU ,P , 74, 0, 0 02/08/2010,EZY ,P , 400, 0, 0 02/08/2010,F ,N , 103961, 0, 0 02/08/2010,F-A ,N , 14, 0, 0 02/08/2010,F-S ,N , 10, 0, 0 02/08/2010,FACE ,Q , 300, 0, 0 02/08/2010,FACT ,Q , 400, 2028, 0 02/08/2010,FALC ,Q , 3300, 2584, 0 02/08/2010,FAN ,P , 84, 0, 0 02/08/2010,FARM ,Q , 86, 366, 0 02/08/2010,FARO ,Q , 327, 1220, 0 02/08/2010,FAS ,P , 7600, 0, 0 02/08/2010,FAST ,Q , 3663, 52744, 0 02/08/2010,FAX ,A , 1085, 0, 0 02/08/2010,FAZ ,P , 5226, 0, 0 02/08/2010,FBC ,N , 700, 0, 0 02/08/2010,FBCM ,Q , 6000, 2068, 0 02/08/2010,FBMI ,Q , 0, 216, 0 02/08/2010,FBMS ,Q , 818, 0, 0 02/08/2010,FBNC ,Q , 300, 1065, 0 02/08/2010,FBR ,N , 0, 0, 0 02/08/2010,FBT ,P , 100, 0, 0 02/08/2010,FCAL ,Q , 1000, 308, 0 02/08/2010,FCBC ,Q , 60, 774, 0 02/08/2010,FCCY ,Q , 150, 0, 0 02/08/2010,FCEL ,Q , 9413, 65398, 0 02/08/2010,FCFC ,Q , 88, 0, 0 02/08/2010,FCFL ,Q , 100, 99, 0 02/08/2010,FCFS ,Q , 83, 2591, 0 02/08/2010,FCG ,P , 516, 0, 0 02/08/2010,FCHI ,Q , 641, 0, 0 02/08/2010,FCLF ,Q , 0, 100, 0 02/08/2010,FCNCA ,Q , 120, 625, 0 02/08/2010,FCO ,A , 354, 0, 0 02/08/2010,FCS ,N , 560, 0, 0 02/08/2010,FCVA ,Q , 74, 0, 0 02/08/2010,FCX ,N , 7302, 0, 0 02/08/2010,FCZ ,N , 16, 0, 0 02/08/2010,FDEF ,Q , 410, 446, 0 02/08/2010,FDML ,Q , 549, 1853, 0 02/08/2010,FDO ,N , 100, 0, 0 02/08/2010,FDP ,N , 50, 0, 0 02/08/2010,FDS ,N , 12, 0, 0 02/08/2010,FDX ,N , 225, 0, 0 02/08/2010,FE ,N , 399, 0, 0 02/08/2010,FEED ,Q , 7768, 2613, 0 02/08/2010,FEIC ,Q , 3572, 4810, 0 02/08/2010,FELE ,Q , 1721, 1778, 0 02/08/2010,FEZ ,P , 1000, 0, 0 02/08/2010,FFBC ,Q , 2510, 7537, 0 02/08/2010,FFBH ,Q , 1126, 100, 0 02/08/2010,FFCH ,Q , 14, 874, 0 02/08/2010,FFEX ,Q , 1650, 0, 0 02/08/2010,FFFD ,Q , 22, 0, 0 02/08/2010,FFHL ,Q , 1000, 0, 0 02/08/2010,FFIC ,Q , 192, 3970, 0 02/08/2010,FFIN ,Q , 423, 1864, 0 02/08/2010,FFIV ,Q , 3312, 7418, 0 02/08/2010,FFKT ,Q , 99, 453, 0 02/08/2010,FFKY ,Q , 0, 221, 0 02/08/2010,FFNM ,Q , 200, 0, 0 02/08/2010,FFNW ,Q , 120, 1005, 0 02/08/2010,FGC ,N , 150, 0, 0 02/08/2010,FGP ,N , 23, 0, 0 02/08/2010,FGXI ,Q , 1820, 799, 0 02/08/2010,FHCO ,Q , 704, 1520, 0 02/08/2010,FHI ,N , 0, 0, 0 02/08/2010,FHN ,N , 771, 3604, 0 02/08/2010,FIG ,N , 4999, 0, 0 02/08/2010,FIGI ,Q , 25000, 0, 0 02/08/2010,FINL ,Q , 599, 4977, 0 02/08/2010,FIRE ,Q , 1160, 2414, 0 02/08/2010,FIS ,N , 1316, 0, 0 02/08/2010,FISI ,Q , 114, 594, 0 02/08/2010,FISV ,Q , 11701, 83616, 0 02/08/2010,FIT ,A , 500, 0, 0 02/08/2010,FITB ,Q , 39077, 846710, 0 02/08/2010,FIZZ ,Q , 325, 825, 0 02/08/2010,FL ,N , 200, 0, 0 02/08/2010,FLEX ,Q , 11022, 44141, 0 02/08/2010,FLIC ,Q , 0, 396, 0 02/08/2010,FLIR ,Q , 7463, 66136, 0 02/08/2010,FLL ,A , 150, 0, 0 02/08/2010,FLML ,Q , 200, 0, 0 02/08/2010,FLO ,N , 116, 0, 0 02/08/2010,FLOW ,Q , 1499, 2602, 0 02/08/2010,FLR ,N , 2165, 0, 0 02/08/2010,FLS ,N , 24, 0, 0 02/08/2010,FLWS ,Q , 8067, 1935, 0 02/08/2010,FLY ,N , 115, 0, 0 02/08/2010,FMAR ,Q , 250, 0, 0 02/08/2010,FMBI ,Q , 5204, 7741, 0 02/08/2010,FMC ,N , 744, 0, 0 02/08/2010,FMCN ,Q , 5958, 7122, 0 02/08/2010,FMD ,N , 5000, 0, 0 02/08/2010,FMER ,Q , 808, 20913, 0 02/08/2010,FMS ,N , 24, 0, 0 02/08/2010,FMTI ,Q , 1174, 0, 0 02/08/2010,FNDT ,Q , 80, 0, 0 02/08/2010,FNET ,Q , 5153, 0, 0 02/08/2010,FNF ,N , 1200, 0, 0 02/08/2010,FNFG ,Q , 11603, 54190, 0 02/08/2010,FNLC ,Q , 84, 478, 0 02/08/2010,FNM ,N , 12861, 0, 0 02/08/2010,FNM-F ,N , 2000, 0, 0 02/08/2010,FNSR ,Q , 999, 4473, 0 02/08/2010,FO ,N , 399, 0, 0 02/08/2010,FOE ,N , 300, 0, 0 02/08/2010,FOLD ,Q , 1400, 1117, 0 02/08/2010,FONR ,Q , 346, 0, 0 02/08/2010,FOR ,N , 1499, 0, 0 02/08/2010,FORD ,Q , 5582, 0, 0 02/08/2010,FORM ,Q , 2520, 5999, 0 02/08/2010,FORR ,Q , 341, 1375, 0 02/08/2010,FOSL ,Q , 1454, 6560, 0 02/08/2010,FPIC ,Q , 6, 387, 0 02/08/2010,FPL ,N , 544, 0, 0 02/08/2010,FPL-F ,N , 424, 0, 0 02/08/2010,FR ,N , 700, 0, 0 02/08/2010,FRBK ,Q , 2582, 393, 0 02/08/2010,FRE ,N , 10145, 0, 0 02/08/2010,FRED ,Q , 400, 4785, 0 02/08/2010,FREE ,Q , 2654, 0, 0 02/08/2010,FRG ,A , 6400, 0, 0 02/08/2010,FRI ,P , 90, 0, 0 02/08/2010,FRME ,Q , 100, 2360, 0 02/08/2010,FRN ,P , 200, 0, 0 02/08/2010,FRO ,N , 2001, 0, 0 02/08/2010,FRPT ,Q , 3026, 6467, 0 02/08/2010,FRT ,N , 0, 0, 0 02/08/2010,FRX ,N , 1650, 0, 0 02/08/2010,FRZ ,N , 202, 0, 0 02/08/2010,FSBK ,Q , 66, 447, 0 02/08/2010,FSCI ,Q , 93, 389, 0 02/08/2010,FSFG ,Q , 1000, 0, 0 02/08/2010,FSGI ,Q , 114, 0, 0 02/08/2010,FSII ,Q , 10980, 318, 0 02/08/2010,FSIN ,Q , 10898, 1179, 0 02/08/2010,FSLR ,Q , 10455, 39480, 0 02/08/2010,FSP ,A , 3900, 0, 0 02/08/2010,FST ,N , 210, 0, 0 02/08/2010,FSTR ,Q , 706, 810, 0 02/08/2010,FSYS ,Q , 5323, 7666, 0 02/08/2010,FTBK ,Q , 1050, 1100, 0 02/08/2010,FTE ,N , 1000, 0, 0 02/08/2010,FTEK ,Q , 1792, 3065, 0 02/08/2010,FTF ,A , 0, 0, 0 02/08/2010,FTI ,N , 324, 0, 0 02/08/2010,FTK ,N , 3000, 0, 0 02/08/2010,FTNT ,Q , 1406, 5060, 0 02/08/2010,FTO ,N , 48, 0, 0 02/08/2010,FTR ,N , 3020, 0, 0 02/08/2010,FTWR ,Q , 932, 699, 0 02/08/2010,FUBC ,Q , 500, 0, 0 02/08/2010,FUE ,P , 599, 0, 0 02/08/2010,FULT ,Q , 3434, 26342, 0 02/08/2010,FUN ,N , 253, 0, 0 02/08/2010,FUND ,Q , 309, 0, 0 02/08/2010,FUQI ,Q , 9238, 6731, 0 02/08/2010,FUR ,N , 200, 0, 0 02/08/2010,FVE ,A , 74, 0, 0 02/08/2010,FVI ,P , 400, 0, 0 02/08/2010,FWLT ,Q , 81303, 27825, 0 02/08/2010,FWRD ,Q , 598, 4610, 0 02/08/2010,FXA ,P , 595, 0, 0 02/08/2010,FXB ,P , 6, 0, 0 02/08/2010,FXC ,P , 52, 0, 0 02/08/2010,FXCB ,Q , 0, 558, 0 02/08/2010,FXE ,P , 130, 0, 0 02/08/2010,FXEN ,Q , 7988, 2330, 0 02/08/2010,FXF ,P , 10, 0, 0 02/08/2010,FXH ,P , 146, 0, 0 02/08/2010,FXI ,P , 4257, 0, 0 02/08/2010,FXP ,P , 6289, 0, 0 02/08/2010,FXS ,P , 8, 0, 0 02/08/2010,G ,N , 24, 0, 0 02/08/2010,GABC ,Q , 734, 609, 0 02/08/2010,GAIA ,Q , 230, 1544, 0 02/08/2010,GAIN ,Q , 2100, 1217, 0 02/08/2010,GAJ ,N , 100, 0, 0 02/08/2010,GAME ,Q , 2499, 4364, 0 02/08/2010,GAS ,N , 100, 0, 0 02/08/2010,GASS ,Q , 2800, 0, 0 02/08/2010,GAZ ,P , 280, 0, 0 02/08/2010,GBCI ,Q , 834, 7536, 0 02/08/2010,GBG ,A , 3199, 0, 0 02/08/2010,GBNK ,Q , 100, 2894, 0 02/08/2010,GBX ,N , 2200, 0, 0 02/08/2010,GCBC ,Q , 200, 0, 0 02/08/2010,GCC ,P , 1200, 0, 0 02/08/2010,GCFBD ,Q , 590, 0, 0 02/08/2010,GCI ,N , 221, 0, 0 02/08/2010,GCOM ,Q , 99, 3545, 0 02/08/2010,GD ,N , 124, 0, 0 02/08/2010,GDI ,N , 100, 0, 0 02/08/2010,GDX ,P , 4644, 0, 0 02/08/2010,GDXJ ,P , 7025, 0, 0 02/08/2010,GE ,N , 26749, 0, 0 02/08/2010,GEF ,N , 4, 0, 0 02/08/2010,GEJ ,N , 50, 0, 0 02/08/2010,GEL ,A , 250, 0, 0 02/08/2010,GENE ,Q , 34, 0, 0 02/08/2010,GENZ ,Q , 28690, 74204, 0 02/08/2010,GEOI ,Q , 2034, 481, 0 02/08/2010,GEOY ,Q , 618, 2468, 0 02/08/2010,GERN ,Q , 14119, 27510, 0 02/08/2010,GEX ,P , 236, 0, 0 02/08/2010,GFA ,N , 900, 0, 0 02/08/2010,GFI ,N , 800, 0, 0 02/08/2010,GFIG ,Q , 4019, 5229, 0 02/08/2010,GFRE ,Q , 2355, 0, 0 02/08/2010,GG ,N , 4254, 0, 0 02/08/2010,GGAL ,Q , 100, 100, 0 02/08/2010,GGB ,N , 2162, 0, 0 02/08/2010,GGG ,N , 500, 0, 0 02/08/2010,GGN ,A , 650, 0, 0 02/08/2010,GHDX ,Q , 2000, 3671, 0 02/08/2010,GHM ,A , 200, 0, 0 02/08/2010,GIB ,N , 470, 0, 0 02/08/2010,GIFI ,Q , 821, 2627, 0 02/08/2010,GIGA ,Q , 2100, 0, 0 02/08/2010,GIGM ,Q , 10724, 1199, 0 02/08/2010,GIII ,Q , 403, 997, 0 02/08/2010,GIL ,N , 100, 0, 0 02/08/2010,GILD ,Q , 32546, 521559, 0 02/08/2010,GILT ,Q , 33, 0, 0 02/08/2010,GIS ,N , 1163, 0, 0 02/08/2010,GIVN ,Q , 2750, 0, 0 02/08/2010,GJS ,N , 2, 0, 0 02/08/2010,GJX ,N , 200, 0, 0 02/08/2010,GKK ,N , 400, 0, 0 02/08/2010,GKSR ,Q , 300, 1331, 0 02/08/2010,GLAD ,Q , 5545, 1161, 0 02/08/2010,GLBC ,Q , 100, 8094, 0 02/08/2010,GLBL ,Q , 7127, 10636, 0 02/08/2010,GLD ,P , 6410, 0, 0 02/08/2010,GLDD ,Q , 1448, 3306, 0 02/08/2010,GLF ,N , 40, 0, 0 02/08/2010,GLL ,P , 2470, 0, 0 02/08/2010,GLNG ,Q , 3857, 6216, 0 02/08/2010,GLO ,A , 434, 0, 0 02/08/2010,GLQ ,A , 0, 0, 0 02/08/2010,GLRE ,Q , 1048, 1552, 0 02/08/2010,GLS ,N , 100, 0, 0 02/08/2010,GLT ,N , 126, 0, 0 02/08/2010,GLUU ,Q , 400, 0, 0 02/08/2010,GLW ,N , 1881, 0, 0 02/08/2010,GMCR ,Q , 3107, 8936, 0 02/08/2010,GME ,N , 508, 0, 0 02/08/2010,GML ,P , 40, 0, 0 02/08/2010,GMM ,P , 42, 0, 0 02/08/2010,GMO ,A , 1049, 0, 0 02/08/2010,GMR ,N , 1100, 0, 0 02/08/2010,GMT ,N , 200, 0, 0 02/08/2010,GMTC ,Q , 1400, 0, 0 02/08/2010,GMXR ,N , 0, 400, 0 02/08/2010,GNA ,N , 0, 5662, 0 02/08/2010,GNBT ,Q , 22424, 12198, 0 02/08/2010,GNCMA ,Q , 99, 4057, 0 02/08/2010,GNI ,N , 0, 0, 0 02/08/2010,GNK ,N , 500, 0, 0 02/08/2010,GNTX ,Q , 3990, 22862, 0 02/08/2010,GNVC ,Q , 5594, 1000, 0 02/08/2010,GNW ,N , 5699, 0, 0 02/08/2010,GOLD ,Q , 11036, 9028, 0 02/08/2010,GOLF ,Q , 206, 0, 0 02/08/2010,GOOD ,Q , 1006, 1336, 0 02/08/2010,GOODO ,Q , 200, 0, 0 02/08/2010,GOODP ,Q , 1087, 100, 0 02/08/2010,GOOG ,Q , 11445, 104876, 0 02/08/2010,GORX ,Q , 10740, 0, 0 02/08/2010,GPC ,N , 470, 0, 0 02/08/2010,GPN ,N , 60, 0, 0 02/08/2010,GPOR ,Q , 2404, 2190, 0 02/08/2010,GPRE ,Q , 1244, 835, 0 02/08/2010,GPRO ,Q , 345, 2964, 0 02/08/2010,GPS ,N , 250, 0, 0 02/08/2010,GR ,N , 0, 0, 0 02/08/2010,GRAN ,Q , 3046, 5134, 0 02/08/2010,GRC ,A , 1108, 0, 0 02/08/2010,GRID ,Q , 110, 0, 0 02/08/2010,GRIF ,Q , 0, 482, 0 02/08/2010,GRMN ,Q , 4999, 17222, 0 02/08/2010,GRNB ,Q , 200, 100, 0 02/08/2010,GROW ,Q , 9069, 806, 0 02/08/2010,GRRF ,Q , 150, 0, 0 02/08/2010,GRS ,N , 800, 0, 0 02/08/2010,GRT ,N , 1000, 0, 0 02/08/2010,GRVY ,Q , 500, 100, 0 02/08/2010,GS ,N , 5400, 0, 0 02/08/2010,GSAT ,Q , 2149, 0, 0 02/08/2010,GSBC ,Q , 306, 550, 0 02/08/2010,GSG ,P , 124, 0, 0 02/08/2010,GSH ,N , 400, 0, 0 02/08/2010,GSI ,N , 2384, 0, 0 02/08/2010,GSIC ,Q , 13259, 7524, 0 02/08/2010,GSIT ,Q , 300, 1452, 0 02/08/2010,GSK ,N , 473, 0, 0 02/08/2010,GSM ,Q , 1450, 852, 0 02/08/2010,GSOL ,Q , 100, 1090, 0 02/08/2010,GSS ,A , 21599, 0, 0 02/08/2010,GST ,A , 100, 0, 0 02/08/2010,GT ,N , 4871, 0, 0 02/08/2010,GTCB ,Q , 64, 0, 0 02/08/2010,GTEC ,Q , 104, 252, 0 02/08/2010,GTI ,N , 646, 0, 0 02/08/2010,GTIV ,Q , 966, 3483, 0 02/08/2010,GTLS ,Q , 3348, 2243, 0 02/08/2010,GTSI ,Q , 14, 0, 0 02/08/2010,GTU ,A , 540, 0, 0 02/08/2010,GTXI ,Q , 300, 1845, 0 02/08/2010,GTY ,N , 32, 0, 0 02/08/2010,GU ,N , 5001, 0, 0 02/08/2010,GUID ,Q , 262, 0, 0 02/08/2010,GULF ,Q , 200, 0, 0 02/08/2010,GUR ,P , 70, 0, 0 02/08/2010,GVI ,P , 72, 0, 0 02/08/2010,GVP ,A , 2, 0, 0 02/08/2010,GVT ,P , 400, 0, 0 02/08/2010,GWR ,N , 900, 0, 0 02/08/2010,GWW ,N , 10, 0, 0 02/08/2010,GWX ,P , 100, 0, 0 02/08/2010,GXC ,P , 85, 0, 0 02/08/2010,GXDX ,Q , 899, 2424, 0 02/08/2010,GXG ,P , 200, 0, 0 02/08/2010,GXP ,N , 1537, 0, 0 02/08/2010,GY ,N , 5350, 0, 0 02/08/2010,GYMB ,Q , 2103, 5005, 0 02/08/2010,H ,N , 99, 0, 0 02/08/2010,HA ,Q , 18479, 6641, 0 02/08/2010,HAFC ,Q , 10799, 5000, 0 02/08/2010,HAIN ,Q , 7423, 9903, 0 02/08/2010,HAL ,N , 1167, 0, 0 02/08/2010,HALL ,Q , 200, 520, 0 02/08/2010,HALO ,Q , 2250, 14693, 0 02/08/2010,HANS ,Q , 1985, 16545, 0 02/08/2010,HAO ,P , 204, 0, 0 02/08/2010,HAS ,N , 6920, 0, 0 02/08/2010,HAUP ,Q , 180, 0, 0 02/08/2010,HAWK ,Q , 275, 750, 0 02/08/2010,HAYN ,Q , 200, 1590, 0 02/08/2010,HBAN ,Q , 47571, 253845, 0 02/08/2010,HBANP ,Q , 2, 0, 0 02/08/2010,HBC ,N , 969, 0, 0 02/08/2010,HBCP ,Q , 0, 491, 0 02/08/2010,HBHC ,Q , 3250, 3558, 0 02/08/2010,HBI ,N , 700, 0, 0 02/08/2010,HBIO ,Q , 1122, 4104, 0 02/08/2010,HBOS ,Q , 0, 108, 0 02/08/2010,HCBK ,Q , 214412, 205663, 0 02/08/2010,HCCI ,Q , 0, 138, 0 02/08/2010,HCII ,Q , 1000, 0, 0 02/08/2010,HCKT ,Q , 2900, 2119, 0 02/08/2010,HCP ,N , 1044, 0, 0 02/08/2010,HCS ,N , 0, 0, 0 02/08/2010,HCSG ,Q , 3203, 4828, 0 02/08/2010,HD ,N , 6491, 0, 0 02/08/2010,HDB ,N , 52, 0, 0 02/08/2010,HDIX ,Q , 3224, 8032, 0 02/08/2010,HDNG ,Q , 1139, 0, 0 02/08/2010,HDSN ,Q , 4000, 0, 0 02/08/2010,HE ,N , 2100, 0, 0 02/08/2010,HEAT ,Q , 5617, 2667, 0 02/08/2010,HEB ,A , 2000, 0, 0 02/08/2010,HEES ,Q , 2, 1505, 0 02/08/2010,HEK ,N , 10, 0, 0 02/08/2010,HELE ,Q , 1199, 5598, 0 02/08/2010,HEP ,N , 99, 0, 0 02/08/2010,HEPH ,Q , 1150, 0, 0 02/08/2010,HERO ,Q , 20803, 26632, 0 02/08/2010,HES ,N , 188, 0, 0 02/08/2010,HEV ,Q , 11568, 18507, 0 02/08/2010,HEW ,N , 200, 0, 0 02/08/2010,HFFC ,Q , 100, 0, 0 02/08/2010,HFWA ,Q , 0, 504, 0 02/08/2010,HGG ,N , 160, 0, 0 02/08/2010,HGIC ,Q , 99, 1991, 0 02/08/2010,HGR ,N , 6, 0, 0 02/08/2010,HGRD ,Q , 2866, 1404, 0 02/08/2010,HGSI ,Q , 9975, 30298, 0 02/08/2010,HHGP ,Q , 994, 100, 0 02/08/2010,HI ,N , 100, 0, 0 02/08/2010,HIBB ,Q , 2428, 3737, 0 02/08/2010,HIG ,N , 3064, 0, 0 02/08/2010,HILL ,Q , 2493, 0, 0 02/08/2010,HIMX ,Q , 1110, 499, 0 02/08/2010,HIS ,N , 0, 0, 0 02/08/2010,HIT ,N , 600, 0, 0 02/08/2010,HITK ,Q , 4467, 1061, 0 02/08/2010,HITT ,Q , 4, 1994, 0 02/08/2010,HIX ,N , 200, 0, 0 02/08/2010,HJG ,N , 400, 0, 0 02/08/2010,HJJ ,N , 3200, 0, 0 02/08/2010,HK ,N , 1946, 500, 0 02/08/2010,HKN ,A , 362, 0, 0 02/08/2010,HL ,N , 6260, 0, 0 02/08/2010,HLCS ,Q , 5300, 0, 0 02/08/2010,HLF ,N , 96, 0, 0 02/08/2010,HLIT ,Q , 13155, 17520, 0 02/08/2010,HLX ,N , 550, 0, 0 02/08/2010,HMA ,N , 2000, 0, 0 02/08/2010,HMC ,N , 822, 0, 0 02/08/2010,HMIN ,Q , 13664, 1785, 0 02/08/2010,HMPR ,Q , 200, 3304, 0 02/08/2010,HMSY ,Q , 971, 3700, 0 02/08/2010,HMY ,N , 3500, 0, 0 02/08/2010,HNBC ,Q , 1819, 5175, 0 02/08/2010,HNSN ,Q , 2545, 1805, 0 02/08/2010,HNT ,N , 100, 0, 0 02/08/2010,HNZ ,N , 935, 0, 0 02/08/2010,HOC ,N , 2000, 0, 0 02/08/2010,HOFT ,Q , 99, 591, 0 02/08/2010,HOG ,N , 575, 200, 0 02/08/2010,HOGS ,Q , 4352, 2900, 0 02/08/2010,HOLI ,Q , 1031, 199, 0 02/08/2010,HOLL ,Q , 100, 0, 0 02/08/2010,HOLX ,Q , 8821, 29790, 0 02/08/2010,HOMB ,Q , 1898, 2755, 0 02/08/2010,HOME ,Q , 0, 1225, 0 02/08/2010,HON ,N , 3001, 0, 0 02/08/2010,HOOK ,Q , 120, 0, 0 02/08/2010,HOT ,N , 1180, 0, 0 02/08/2010,HOTT ,Q , 3844, 7029, 0 02/08/2010,HOV ,N , 1290, 0, 0 02/08/2010,HP ,N , 0, 0, 0 02/08/2010,HPJ ,Q , 792, 0, 0 02/08/2010,HPOL ,Q , 13579, 0, 0 02/08/2010,HPQ ,N , 4968, 0, 0 02/08/2010,HPT ,N , 1200, 0, 0 02/08/2010,HQH ,N , 1200, 0, 0 02/08/2010,HQL ,N , 800, 0, 0 02/08/2010,HRAY ,Q , 134, 0, 0 02/08/2010,HRB ,N , 338, 0, 0 02/08/2010,HRBN ,Q , 1544, 2561, 0 02/08/2010,HRLY ,Q , 244, 747, 0 02/08/2010,HRP ,N , 9440, 0, 0 02/08/2010,HRS ,N , 50, 0, 0 02/08/2010,HRT ,A , 1050, 0, 0 02/08/2010,HRZ ,N , 1002, 0, 0 02/08/2010,HS ,N , 1334, 0, 0 02/08/2010,HSIC ,Q , 5600, 14366, 0 02/08/2010,HSII ,Q , 196, 2249, 0 02/08/2010,HSNI ,Q , 502, 5088, 0 02/08/2010,HSP ,N , 399, 0, 0 02/08/2010,HST ,N , 100, 0, 0 02/08/2010,HSTM ,Q , 50, 0, 0 02/08/2010,HSY ,N , 563, 0, 0 02/08/2010,HT ,N , 1000, 0, 0 02/08/2010,HTBK ,Q , 0, 400, 0 02/08/2010,HTCH ,Q , 7414, 6985, 0 02/08/2010,HTCO ,Q , 588, 714, 0 02/08/2010,HTGC ,Q , 4164, 4609, 0 02/08/2010,HTLD ,Q , 439, 7048, 0 02/08/2010,HTLF ,Q , 786, 726, 0 02/08/2010,HTM ,A , 1360, 0, 0 02/08/2010,HTRN ,Q , 2072, 100, 0 02/08/2010,HTS ,N , 1496, 0, 0 02/08/2010,HTWR ,Q , 1008, 335, 0 02/08/2010,HUBG ,Q , 1199, 6963, 0 02/08/2010,HUGH ,Q , 1981, 613, 0 02/08/2010,HUM ,N , 449, 0, 0 02/08/2010,HUN ,N , 236, 0, 0 02/08/2010,HURC ,Q , 94, 351, 0 02/08/2010,HURN ,Q , 387, 2278, 0 02/08/2010,HUSA ,Q , 1412, 76, 0 02/08/2010,HUVL ,Q , 5, 778, 0 02/08/2010,HW ,N , 700, 0, 0 02/08/2010,HWAY ,Q , 543, 2851, 0 02/08/2010,HWCC ,Q , 1000, 1071, 0 02/08/2010,HWD ,N , 950, 0, 0 02/08/2010,HWKN ,Q , 1769, 476, 0 02/08/2010,HYB ,N , 300, 0, 0 02/08/2010,HYC ,N , 50, 0, 0 02/08/2010,HYD ,P , 671, 0, 0 02/08/2010,HYG ,P , 571, 0, 0 02/08/2010,HYGS ,Q , 22744, 0, 0 02/08/2010,HYTM ,Q , 1499, 0, 0 02/08/2010,IAAC ,Q , 58, 2849, 0 02/08/2010,IACI ,Q , 4323, 16208, 0 02/08/2010,IAG ,N , 2379, 0, 0 02/08/2010,IART ,Q , 240, 1567, 0 02/08/2010,IAT ,P , 24, 0, 0 02/08/2010,IAU ,P , 666, 0, 0 02/08/2010,IBB ,Q , 6161, 14044, 0 02/08/2010,IBCP ,Q , 1299, 2000, 0 02/08/2010,IBKC ,Q , 300, 2349, 0 02/08/2010,IBKR ,Q , 587, 15390, 0 02/08/2010,IBM ,N , 5958, 0, 0 02/08/2010,IBN ,N , 1000, 0, 0 02/08/2010,IBNK ,Q , 4499, 2899, 0 02/08/2010,IBOC ,Q , 1178, 12173, 0 02/08/2010,ICAD ,Q , 200, 0, 0 02/08/2010,ICE ,N , 589, 0, 0 02/08/2010,ICF ,P , 168, 0, 0 02/08/2010,ICFI ,Q , 230, 3713, 0 02/08/2010,ICGE ,Q , 371, 2118, 0 02/08/2010,ICGN ,Q , 20, 0, 0 02/08/2010,ICLK ,Q , 500, 4890, 0 02/08/2010,ICLN ,Q , 635, 0, 0 02/08/2010,ICLR ,Q , 400, 99, 0 02/08/2010,ICOC ,Q , 364, 1519, 0 02/08/2010,ICOG ,Q , 48, 6787, 0 02/08/2010,ICON ,Q , 5424, 5647, 0 02/08/2010,ICOP ,Q , 260, 0, 0 02/08/2010,ICUI ,Q , 900, 1506, 0 02/08/2010,ICXT ,Q , 360, 1844, 0 02/08/2010,ID ,N , 3036, 5800, 0 02/08/2010,IDA ,N , 800, 0, 0 02/08/2010,IDC ,N , 3700, 0, 0 02/08/2010,IDCC ,Q , 5714, 8458, 0 02/08/2010,IDIX ,Q , 1700, 4591, 0 02/08/2010,IDN ,A , 174, 0, 0 02/08/2010,IDRA ,Q , 100, 1185, 0 02/08/2010,IDSA ,Q , 2630, 0, 0 02/08/2010,IDSY ,Q , 96, 0, 0 02/08/2010,IDTI ,Q , 8777, 35349, 0 02/08/2010,IDU ,P , 15, 0, 0 02/08/2010,IDX ,P , 134, 0, 0 02/08/2010,IDXX ,Q , 7119, 3108, 0 02/08/2010,IEF ,P , 742, 0, 0 02/08/2010,IESC ,Q , 649, 309, 0 02/08/2010,IEV ,P , 200, 0, 0 02/08/2010,IEZ ,P , 100, 0, 0 02/08/2010,IF ,A , 100, 0, 0 02/08/2010,IFAS ,Q , 134, 0, 0 02/08/2010,IFEU ,Q , 200, 0, 0 02/08/2010,IFF ,N , 10, 0, 0 02/08/2010,IFGL ,Q , 624, 0, 0 02/08/2010,IFN ,N , 3299, 0, 0 02/08/2010,IFNA ,Q , 0, 0, 0 02/08/2010,IFSIA ,Q , 5930, 3706, 0 02/08/2010,IFSM ,Q , 250, 0, 0 02/08/2010,IGE ,P , 100, 0, 0 02/08/2010,IGF ,P , 2, 0, 0 02/08/2010,IGLD ,Q , 3113, 0, 0 02/08/2010,IGOI ,Q , 10, 0, 0 02/08/2010,IGOV ,Q , 1323, 0, 0 02/08/2010,IGT ,N , 400, 0, 0 02/08/2010,IGTE ,Q , 679, 5976, 0 02/08/2010,IHE ,P , 14, 0, 0 02/08/2010,IHF ,P , 216, 0, 0 02/08/2010,IHI ,P , 500, 0, 0 02/08/2010,III ,Q , 3366, 1307, 0 02/08/2010,IIIN ,Q , 181, 3619, 0 02/08/2010,IIJI ,Q , 100, 0, 0 02/08/2010,IILG ,Q , 2450, 5099, 0 02/08/2010,IIVI ,Q , 873, 1868, 0 02/08/2010,IJH ,P , 914, 0, 0 02/08/2010,IJJ ,P , 13, 0, 0 02/08/2010,IJK ,P , 14, 0, 0 02/08/2010,IJR ,P , 2691, 0, 0 02/08/2010,IJS ,P , 1151, 0, 0 02/08/2010,IJT ,P , 1485, 0, 0 02/08/2010,IKAN ,Q , 100, 0, 0 02/08/2010,ILF ,P , 668, 0, 0 02/08/2010,ILMN ,Q , 3496, 22061, 0 02/08/2010,IM ,N , 400, 0, 0 02/08/2010,IMA ,N , 2, 0, 0 02/08/2010,IMAX ,Q , 6553, 4765, 0 02/08/2010,IMGN ,Q , 2060, 8633, 0 02/08/2010,IMKTA ,Q , 1437, 1857, 0 02/08/2010,IMMR ,Q , 334, 1934, 0 02/08/2010,IMMU ,Q , 8814, 32015, 0 02/08/2010,IMOS ,Q , 2030, 0, 0 02/08/2010,IN ,N , 336, 0, 0 02/08/2010,INAP ,Q , 26482, 3553, 0 02/08/2010,INCY ,Q , 5428, 15714, 0 02/08/2010,INDB ,Q , 224, 1350, 0 02/08/2010,INDM ,Q , 121, 2928, 0 02/08/2010,INDY ,Q , 350, 0, 0 02/08/2010,INET ,Q , 3200, 1507, 0 02/08/2010,INFA ,Q , 29931, 16205, 0 02/08/2010,INFI ,Q , 74, 983, 0 02/08/2010,INFN ,Q , 7474, 6584, 0 02/08/2010,INFY ,Q , 18615, 16060, 0 02/08/2010,ING ,N , 7170, 0, 0 02/08/2010,INHX ,Q , 8456, 0, 0 02/08/2010,ININ ,Q , 377, 890, 0 02/08/2010,INMD ,Q , 20, 0, 0 02/08/2010,INO ,A , 4200, 0, 0 02/08/2010,INOC ,Q , 1014, 0, 0 02/08/2010,INOD ,Q , 3858, 1176, 0 02/08/2010,INP ,P , 967, 0, 0 02/08/2010,INPH ,Q , 120, 100, 0 02/08/2010,INSM ,Q , 35950, 6866, 0 02/08/2010,INSP ,Q , 5628, 2724, 0 02/08/2010,INSU ,Q , 6728, 10643, 0 02/08/2010,INTC ,Q , 274368, 2361887, 0 02/08/2010,INTT ,Q , 2000, 1099, 0 02/08/2010,INTU ,Q , 6759, 105185, 0 02/08/2010,INVE ,Q , 0, 431, 0 02/08/2010,INWK ,Q , 2799, 5861, 0 02/08/2010,IO ,N , 280, 0, 0 02/08/2010,IOC ,N , 300, 0, 0 02/08/2010,IOO ,P , 48, 0, 0 02/08/2010,IOSP ,Q , 899, 1346, 0 02/08/2010,IP ,N , 2218, 0, 0 02/08/2010,IPAR ,Q , 10098, 3460, 0 02/08/2010,IPAS ,Q , 10100, 6776, 0 02/08/2010,IPCC ,Q , 106, 854, 0 02/08/2010,IPCI ,Q , 0, 1000, 0 02/08/2010,IPCM ,Q , 50, 1317, 0 02/08/2010,IPG ,N , 2100, 0, 0 02/08/2010,IPGP ,Q , 570, 2005, 0 02/08/2010,IPHS ,Q , 3894, 2550, 0 02/08/2010,IPI ,N , 2024, 1394, 0 02/08/2010,IPSU ,Q , 1898, 3041, 0 02/08/2010,IPXL ,Q , 5356, 5197, 0 02/08/2010,IR ,N , 74, 0, 0 02/08/2010,IRBT ,Q , 1708, 2728, 0 02/08/2010,IRDM ,Q , 70, 200, 0 02/08/2010,IRDMW ,Q , 7000, 0, 0 02/08/2010,IRE ,N , 1410, 0, 0 02/08/2010,IRET ,Q , 1614, 11784, 0 02/08/2010,IRF ,N , 156, 0, 0 02/08/2010,IRIS ,Q , 202, 981, 0 02/08/2010,IRM ,N , 0, 2032, 0 02/08/2010,IRSN ,Q , 21100, 0, 0 02/08/2010,IRWD ,Q , 2309, 400, 0 02/08/2010,ISBC ,Q , 4599, 3457, 0 02/08/2010,ISCA ,Q , 1397, 2754, 0 02/08/2010,ISH ,N , 1356, 0, 0 02/08/2010,ISHG ,Q , 539, 0, 0 02/08/2010,ISIL ,Q , 3274, 32183, 0 02/08/2010,ISIS ,Q , 10203, 7415, 0 02/08/2010,ISLE ,Q , 1012, 2076, 0 02/08/2010,ISLN ,Q , 1956, 2132, 0 02/08/2010,ISNS ,Q , 724, 0, 0 02/08/2010,ISPH ,Q , 10070, 8067, 0 02/08/2010,ISRG ,Q , 3776, 19946, 0 02/08/2010,ISRL ,Q , 8, 58, 0 02/08/2010,ISSI ,Q , 15957, 8170, 0 02/08/2010,ISTA ,Q , 302, 796, 0 02/08/2010,ISYS ,Q , 1044, 1551, 0 02/08/2010,IT ,N , 700, 0, 0 02/08/2010,ITA ,P , 14, 0, 0 02/08/2010,ITB ,P , 300, 0, 0 02/08/2010,ITC ,N , 410, 0, 0 02/08/2010,ITE ,P , 1345, 0, 0 02/08/2010,ITG ,N , 1100, 0, 0 02/08/2010,ITI ,A , 34, 0, 0 02/08/2010,ITIC ,Q , 0, 2, 0 02/08/2010,ITMN ,Q , 1874, 7170, 0 02/08/2010,ITRI ,Q , 6168, 10972, 0 02/08/2010,ITRN ,Q , 12, 0, 0 02/08/2010,ITW ,N , 150, 0, 0 02/08/2010,IUSA ,Q , 0, 2079, 0 02/08/2010,IVAC ,Q , 1920, 3666, 0 02/08/2010,IVAN ,Q , 66228, 6700, 0 02/08/2010,IVE ,P , 1327, 0, 0 02/08/2010,IVN ,N , 5600, 0, 0 02/08/2010,IVV ,P , 832, 0, 0 02/08/2010,IVW ,P , 89, 0, 0 02/08/2010,IVZ ,N , 400, 0, 0 02/08/2010,IWA ,N , 1300, 0, 0 02/08/2010,IWB ,P , 699, 0, 0 02/08/2010,IWC ,P , 310, 0, 0 02/08/2010,IWD ,P , 496, 0, 0 02/08/2010,IWF ,P , 460, 0, 0 02/08/2010,IWM ,P , 2638, 799, 0 02/08/2010,IWN ,P , 1003, 0, 0 02/08/2010,IWO ,P , 908, 0, 0 02/08/2010,IWP ,P , 0, 0, 0 02/08/2010,IWR ,P , 871, 0, 0 02/08/2010,IWS ,P , 77, 0, 0 02/08/2010,IWV ,P , 110, 0, 0 02/08/2010,IX ,N , 300, 0, 0 02/08/2010,IXC ,P , 100, 0, 0 02/08/2010,IXJ ,P , 400, 0, 0 02/08/2010,IXN ,P , 50, 0, 0 02/08/2010,IXP ,P , 395, 0, 0 02/08/2010,IXYS ,Q , 274, 1516, 0 02/08/2010,IYE ,P , 812, 0, 0 02/08/2010,IYF ,P , 299, 0, 0 02/08/2010,IYH ,P , 2, 0, 0 02/08/2010,IYK ,P , 180, 0, 0 02/08/2010,IYM ,P , 111, 0, 0 02/08/2010,IYR ,P , 900, 0, 0 02/08/2010,IYT ,P , 200, 0, 0 02/08/2010,IYW ,P , 0, 0, 0 02/08/2010,IYY ,P , 994, 0, 0 02/08/2010,IYZ ,P , 518, 0, 0 02/08/2010,JACK ,Q , 5409, 19596, 0 02/08/2010,JADE ,Q , 4457, 200, 0 02/08/2010,JAG ,N , 1250, 0, 0 02/08/2010,JAH ,N , 30, 0, 0 02/08/2010,JAKK ,Q , 1099, 2044, 0 02/08/2010,JAS ,N , 36, 0, 0 02/08/2010,JASO ,Q , 18127, 21999, 0 02/08/2010,JAV ,A , 1150, 0, 0 02/08/2010,JAZZ ,Q , 4575, 199, 0 02/08/2010,JBHT ,Q , 3113, 5082, 0 02/08/2010,JBL ,N , 2000, 0, 0 02/08/2010,JBLU ,Q , 15582, 47474, 0 02/08/2010,JBSS ,Q , 1176, 0, 0 02/08/2010,JCDA ,Q , 1948, 0, 0 02/08/2010,JCG ,N , 799, 0, 0 02/08/2010,JCI ,N , 670, 0, 0 02/08/2010,JCOM ,Q , 5709, 13499, 0 02/08/2010,JCP ,N , 140, 0, 0 02/08/2010,JCS ,Q , 100, 336, 0 02/08/2010,JDAS ,Q , 1282, 6495, 0 02/08/2010,JDSU ,Q , 27175, 139186, 0 02/08/2010,JEC ,N , 612, 0, 0 02/08/2010,JEF ,N , 1350, 0, 0 02/08/2010,JJC ,P , 400, 0, 0 02/08/2010,JJM ,P , 260, 0, 0 02/08/2010,JJSF ,Q , 123, 1076, 0 02/08/2010,JKD ,P , 633, 0, 0 02/08/2010,JKF ,P , 30, 0, 0 02/08/2010,JKHY ,Q , 1735, 11510, 0 02/08/2010,JKJ ,P , 400, 0, 0 02/08/2010,JLL ,N , 36, 0, 0 02/08/2010,JMBA ,Q , 11098, 0, 0 02/08/2010,JNJ ,N , 3692, 0, 0 02/08/2010,JNK ,P , 820, 0, 0 02/08/2010,JNPR ,N , 0, 1999, 0 02/08/2010,JNS ,N , 1384, 0, 0 02/08/2010,JNY ,N , 400, 0, 0 02/08/2010,JOBS ,Q , 100, 0, 0 02/08/2010,JOE ,N , 238, 0, 0 02/08/2010,JOEZ ,Q , 19959, 0, 0 02/08/2010,JOSB ,Q , 2814, 6252, 0 02/08/2010,JOYG ,Q , 23465, 7404, 0 02/08/2010,JPM ,N , 5397, 0, 0 02/08/2010,JPM-B ,N , 100, 0, 0 02/08/2010,JPM-J ,N , 100, 0, 0 02/08/2010,JPX ,P , 600, 0, 0 02/08/2010,JRCC ,Q , 5903, 1714, 0 02/08/2010,JRJC ,Q , 2490, 100, 0 02/08/2010,JRS ,A , 300, 0, 0 02/08/2010,JSDA ,Q , 2523, 0, 0 02/08/2010,JST ,Q , 1269, 202, 0 02/08/2010,JTX ,N , 2600, 0, 0 02/08/2010,JWN ,N , 3653, 0, 0 02/08/2010,K ,N , 653, 0, 0 02/08/2010,KALU ,Q , 1102, 2908, 0 02/08/2010,KAMN ,Q , 230, 2256, 0 02/08/2010,KAZ ,A , 100, 0, 0 02/08/2010,KBALB ,Q , 200, 2217, 0 02/08/2010,KBE ,P , 0, 0, 0 02/08/2010,KBX ,A , 2000, 0, 0 02/08/2010,KCAP ,Q , 402, 1305, 0 02/08/2010,KCI ,N , 121, 0, 0 02/08/2010,KCLI ,Q , 382, 792, 0 02/08/2010,KDE ,N , 49, 0, 0 02/08/2010,KEG ,N , 1644, 0, 0 02/08/2010,KELYA ,Q , 1477, 5286, 0 02/08/2010,KEP ,N , 0, 2434, 0 02/08/2010,KERX ,Q , 60648, 2650, 0 02/08/2010,KEX ,N , 200, 0, 0 02/08/2010,KEY ,N , 4250, 0, 0 02/08/2010,KEYN ,Q , 2328, 675, 0 02/08/2010,KFED ,Q , 100, 218, 0 02/08/2010,KFFB ,Q , 0, 160, 0 02/08/2010,KFN ,N , 5536, 0, 0 02/08/2010,KFRC ,Q , 2700, 6512, 0 02/08/2010,KFT ,N , 2706, 0, 0 02/08/2010,KG ,N , 464, 0, 0 02/08/2010,KGC ,N , 600, 0, 0 02/08/2010,KGN ,A , 200, 0, 0 02/08/2010,KHD ,N , 117, 0, 0 02/08/2010,KIM ,N , 1500, 0, 0 02/08/2010,KIRK ,Q , 1909, 931, 0 02/08/2010,KITD ,Q , 100, 0, 0 02/08/2010,KKD ,N , 424, 0, 0 02/08/2010,KLAC ,Q , 13774, 106146, 0 02/08/2010,KLIC ,Q , 39691, 29882, 0 02/08/2010,KMB ,N , 1174, 0, 0 02/08/2010,KME ,P , 100, 0, 0 02/08/2010,KMGB ,Q , 4472, 86, 0 02/08/2010,KMP ,N , 1399, 0, 0 02/08/2010,KMR ,N , 291, 0, 0 02/08/2010,KMT ,N , 0, 1961, 0 02/08/2010,KMX ,N , 1742, 0, 0 02/08/2010,KNDI ,Q , 851, 0, 0 02/08/2010,KNDL ,Q , 711, 1116, 0 02/08/2010,KNOL ,Q , 316, 2942, 0 02/08/2010,KNOT ,Q , 432, 2128, 0 02/08/2010,KNSY ,Q , 2608, 3337, 0 02/08/2010,KNX ,N , 100, 0, 0 02/08/2010,KNXA ,Q , 2090, 6795, 0 02/08/2010,KO ,N , 5526, 0, 0 02/08/2010,KOB ,N , 0, 100, 0 02/08/2010,KOF ,N , 4, 0, 0 02/08/2010,KOG ,A , 2500, 0, 0 02/08/2010,KOL ,P , 874, 0, 0 02/08/2010,KONA ,Q , 8, 0, 0 02/08/2010,KONG ,Q , 6050, 2191, 0 02/08/2010,KOOL ,Q , 7699, 0, 0 02/08/2010,KOPN ,Q , 5060, 10536, 0 02/08/2010,KR ,N , 942, 0, 0 02/08/2010,KRA ,N , 100, 0, 0 02/08/2010,KRE ,P , 1688, 0, 0 02/08/2010,KRG ,N , 500, 0, 0 02/08/2010,KRNY ,Q , 44, 1129, 0 02/08/2010,KRO ,N , 100, 0, 0 02/08/2010,KRY ,A , 4399, 0, 0 02/08/2010,KSP ,N , 310, 0, 0 02/08/2010,KSS ,N , 699, 0, 0 02/08/2010,KSU ,N , 1100, 0, 0 02/08/2010,KSW ,Q , 0, 0, 0 02/08/2010,KSWS ,Q , 178, 1886, 0 02/08/2010,KT ,N , 200, 0, 0 02/08/2010,KTCC ,Q , 1936, 0, 0 02/08/2010,KTEC ,Q , 432, 0, 0 02/08/2010,KTII ,Q , 182, 135, 0 02/08/2010,KTN ,N , 0, 0, 0 02/08/2010,KTOS ,Q , 54, 0, 0 02/08/2010,KVHI ,Q , 2010, 766, 0 02/08/2010,KWK ,N , 300, 0, 0 02/08/2010,KXI ,P , 0, 0, 0 02/08/2010,KXM ,A , 1350, 0, 0 02/08/2010,L ,N , 5499, 0, 0 02/08/2010,LABC ,Q , 6, 0, 0 02/08/2010,LABL ,Q , 1000, 566, 0 02/08/2010,LACO ,Q , 400, 1029, 0 02/08/2010,LAD ,N , 1575, 0, 0 02/08/2010,LAMR ,Q , 2466, 17719, 0 02/08/2010,LANC ,Q , 404, 4878, 0 02/08/2010,LAQ ,A , 100, 0, 0 02/08/2010,LAVA ,Q , 2134, 2712, 0 02/08/2010,LAWS ,Q , 104, 746, 0 02/08/2010,LAYN ,Q , 2335, 1470, 0 02/08/2010,LBAI ,Q , 99, 1126, 0 02/08/2010,LBIXD ,Q , 760, 0, 0 02/08/2010,LBTYA ,Q , 2820, 6641, 0 02/08/2010,LBTYK ,Q , 332, 2067, 0 02/08/2010,LCAPA ,Q , 4560, 5549, 0 02/08/2010,LCAV ,Q , 1000, 1304, 0 02/08/2010,LCC ,N , 7787, 0, 0 02/08/2010,LCI ,A , 200, 0, 0 02/08/2010,LCRD ,Q , 174, 244, 0 02/08/2010,LCRY ,Q , 1474, 0, 0 02/08/2010,LCUT ,Q , 999, 0, 0 02/08/2010,LDK ,N , 602, 0, 0 02/08/2010,LDSH ,Q , 607, 874, 0 02/08/2010,LEAP ,Q , 7884, 14147, 0 02/08/2010,LECO ,Q , 13612, 3664, 0 02/08/2010,LEGC ,Q , 100, 405, 0 02/08/2010,LEN ,N , 9000, 3372, 0 02/08/2010,LF ,N , 130, 0, 0 02/08/2010,LFC ,N , 156, 0, 0 02/08/2010,LFL ,N , 200, 0, 0 02/08/2010,LFT ,N , 1110, 0, 0 02/08/2010,LFUS ,Q , 1331, 1811, 0 02/08/2010,LG ,N , 80, 0, 0 02/08/2010,LGCY ,Q , 10916, 406, 0 02/08/2010,LGF ,N , 300, 0, 0 02/08/2010,LGND ,Q , 8061, 10357, 0 02/08/2010,LH ,N , 24, 0, 0 02/08/2010,LHB ,P , 24, 0, 0 02/08/2010,LHCG ,Q , 1006, 1163, 0 02/08/2010,LHO ,N , 700, 0, 0 02/08/2010,LIFE ,Q , 7414, 114159, 0 02/08/2010,LIHR ,Q , 8191, 23100, 0 02/08/2010,LII ,N , 434, 0, 0 02/08/2010,LIME ,Q , 799, 0, 0 02/08/2010,LIMS ,Q , 674, 0, 0 02/08/2010,LINC ,Q , 1038, 1550, 0 02/08/2010,LINE ,Q , 29693, 9336, 0 02/08/2010,LINTA ,Q , 3949, 86388, 0 02/08/2010,LION ,Q , 387, 100, 0 02/08/2010,LIOX ,Q , 1383, 3252, 0 02/08/2010,LIWA ,Q , 4999, 65, 0 02/08/2010,LKFN ,Q , 100, 971, 0 02/08/2010,LKQX ,Q , 5497, 10934, 0 02/08/2010,LL ,N , 999, 0, 0 02/08/2010,LLL ,N , 114, 0, 0 02/08/2010,LLNW ,Q , 799, 4066, 0 02/08/2010,LLTC ,Q , 8467, 136656, 0 02/08/2010,LLY ,N , 820, 0, 0 02/08/2010,LM ,N , 650, 0, 0 02/08/2010,LMIA ,Q , 174, 470, 0 02/08/2010,LMNX ,Q , 828, 6584, 0 02/08/2010,LMT ,N , 4048, 0, 0 02/08/2010,LNC ,N , 1000, 0, 0 02/08/2010,LNCE ,Q , 243, 1529, 0 02/08/2010,LNCR ,Q , 1217, 11670, 0 02/08/2010,LNDC ,Q , 1675, 2163, 0 02/08/2010,LNET ,Q , 1924, 4210, 0 02/08/2010,LNG ,A , 494, 0, 0 02/08/2010,LNN ,N , 100, 0, 0 02/08/2010,LNT ,N , 1600, 0, 0 02/08/2010,LNUX ,Q , 1150, 0, 0 02/08/2010,LO ,N , 299, 0, 0 02/08/2010,LOAN ,Q , 1300, 0, 0 02/08/2010,LOCM ,Q , 200, 0, 0 02/08/2010,LOGC ,Q , 720, 0, 0 02/08/2010,LOGI ,Q , 20107, 7881, 0 02/08/2010,LOGM ,Q , 99, 2154, 0 02/08/2010,LOJN ,Q , 299, 100, 0 02/08/2010,LONG ,Q , 2, 0, 0 02/08/2010,LOOK ,Q , 100, 0, 0 02/08/2010,LOOP ,Q , 406, 2939, 0 02/08/2010,LOPE ,Q , 764, 2566, 0 02/08/2010,LORL ,Q , 104, 759, 0 02/08/2010,LOW ,N , 1400, 0, 0 02/08/2010,LPHI ,Q , 3200, 1501, 0 02/08/2010,LPNT ,Q , 1747, 9900, 0 02/08/2010,LPSN ,Q , 9750, 2265, 0 02/08/2010,LPTH ,Q , 6260, 988, 0 02/08/2010,LPX ,N , 1650, 0, 0 02/08/2010,LQD ,P , 211, 0, 0 02/08/2010,LQDT ,Q , 420, 1022, 0 02/08/2010,LRCX ,Q , 6204, 12931, 0 02/08/2010,LRN ,N , 600, 0, 0 02/08/2010,LRY ,N , 448, 0, 0 02/08/2010,LSCC ,Q , 13409, 9225, 0 02/08/2010,LSE ,N , 500, 0, 0 02/08/2010,LSI ,N , 3222, 0, 0 02/08/2010,LSTR ,Q , 856, 6524, 0 02/08/2010,LSTZA ,Q , 604, 5707, 0 02/08/2010,LTBR ,Q , 2710, 100, 0 02/08/2010,LTC ,N , 40, 0, 0 02/08/2010,LTD ,N , 950, 0, 0 02/08/2010,LTON ,Q , 488, 0, 0 02/08/2010,LTRE ,Q , 0, 410, 0 02/08/2010,LTRX ,Q , 330, 200, 0 02/08/2010,LTS ,A , 210, 0, 0 02/08/2010,LTXC ,Q , 27228, 21710, 0 02/08/2010,LUFK ,Q , 338, 1594, 0 02/08/2010,LUK ,N , 30, 0, 0 02/08/2010,LULU ,Q , 3706, 5579, 0 02/08/2010,LUNA ,Q , 152, 0, 0 02/08/2010,LUV ,N , 2703, 0, 0 02/08/2010,LVLT ,Q , 95285, 69699, 0 02/08/2010,LVS ,N , 12401, 0, 0 02/08/2010,LWAY ,Q , 132, 264, 0 02/08/2010,LWSN ,Q , 6884, 15171, 0 02/08/2010,LXK ,N , 400, 0, 0 02/08/2010,LXP ,N , 100, 0, 0 02/08/2010,LXRX ,Q , 13951, 7646, 0 02/08/2010,LXU ,N , 300, 0, 0 02/08/2010,LYG ,N , 26753, 0, 0 02/08/2010,LYTS ,Q , 1000, 1459, 0 02/08/2010,LYV ,N , 750, 0, 0 02/08/2010,LZ ,N , 200, 0, 0 02/08/2010,LZB ,N , 976, 0, 0 02/08/2010,LZR ,A , 300, 0, 0 02/08/2010,M ,N , 1499, 0, 0 02/08/2010,MA ,N , 386, 0, 0 02/08/2010,MAC ,N , 406, 0, 0 02/08/2010,MACC ,Q , 398, 0, 0 02/08/2010,MACE ,Q , 2999, 0, 0 02/08/2010,MAGS ,Q , 16, 0, 0 02/08/2010,MAIL ,Q , 2105, 0, 0 02/08/2010,MAIN ,Q , 2460, 544, 0 02/08/2010,MAKO ,Q , 6000, 1048, 0 02/08/2010,MALL ,Q , 56, 568, 0 02/08/2010,MAN ,N , 300, 0, 0 02/08/2010,MANH ,Q , 1408, 2971, 0 02/08/2010,MANT ,Q , 922, 2757, 0 02/08/2010,MAPP ,Q , 778, 1318, 0 02/08/2010,MAR ,N , 0, 0, 0 02/08/2010,MARPS ,Q , 0, 0, 0 02/08/2010,MAS ,N , 28, 0, 0 02/08/2010,MASI ,Q , 211, 6009, 0 02/08/2010,MAT ,Q , 29792, 195436, 0 02/08/2010,MATK ,Q , 1051, 4142, 0 02/08/2010,MATW ,Q , 264, 7268, 0 02/08/2010,MAXY ,Q , 313, 1844, 0 02/08/2010,MAYS ,Q , 1999, 0, 0 02/08/2010,MBB ,P , 778, 0, 0 02/08/2010,MBFI ,Q , 619, 4660, 0 02/08/2010,MBHI ,Q , 4150, 0, 0 02/08/2010,MBI ,N , 590, 0, 0 02/08/2010,MBLX ,Q , 2788, 1325, 0 02/08/2010,MBRG ,Q , 0, 0, 0 02/08/2010,MBRK ,Q , 1100, 1998, 0 02/08/2010,MBT ,N , 1020, 0, 0 02/08/2010,MBVT ,Q , 36, 262, 0 02/08/2010,MBWM ,Q , 3183, 0, 0 02/08/2010,MCBC ,Q , 1100, 300, 0 02/08/2010,MCCC ,Q , 1020, 6263, 0 02/08/2010,MCD ,N , 3587, 0, 0 02/08/2010,MCGC ,Q , 6606, 4012, 0 02/08/2010,MCHP ,Q , 40170, 58753, 0 02/08/2010,MCHX ,Q , 779, 5958, 0 02/08/2010,MCK ,N , 550, 0, 0 02/08/2010,MCO ,N , 40, 0, 0 02/08/2010,MCRI ,Q , 20, 497, 0 02/08/2010,MCRL ,Q , 4679, 5134, 0 02/08/2010,MCRS ,Q , 1109, 6005, 0 02/08/2010,MCZ ,A , 10000, 0, 0 02/08/2010,MD ,N , 34, 0, 0 02/08/2010,MDAS ,Q , 598, 4780, 0 02/08/2010,MDC ,N , 599, 0, 0 02/08/2010,MDCA ,Q , 100, 0, 0 02/08/2010,MDCI ,Q , 764, 1096, 0 02/08/2010,MDCO ,Q , 3627, 6900, 0 02/08/2010,MDP ,N , 40, 0, 0 02/08/2010,MDR ,N , 620, 0, 0 02/08/2010,MDRX ,Q , 4591, 15285, 0 02/08/2010,MDSO ,Q , 2985, 2726, 0 02/08/2010,MDT ,N , 733, 0, 0 02/08/2010,MDTH ,Q , 99, 959, 0 02/08/2010,MDU ,N , 499, 0, 0 02/08/2010,MDVN ,Q , 20296, 4170, 0 02/08/2010,MDW ,A , 1000, 0, 0 02/08/2010,MDY ,P , 1268, 0, 0 02/08/2010,ME ,N , 600, 0, 0 02/08/2010,MEA ,A , 620, 0, 0 02/08/2010,MEAD ,Q , 50, 0, 0 02/08/2010,MEAS ,Q , 538, 1540, 0 02/08/2010,MED ,N , 993, 0, 0 02/08/2010,MEDQ ,Q , 200, 704, 0 02/08/2010,MEE ,N , 412, 0, 0 02/08/2010,MELA ,Q , 19863, 2620, 0 02/08/2010,MELI ,Q , 2863, 3938, 0 02/08/2010,MEMS ,Q , 0, 852, 0 02/08/2010,MEND ,Q , 3157, 864, 0 02/08/2010,MENT ,Q , 3235, 10675, 0 02/08/2010,MEOH ,Q , 703, 720, 0 02/08/2010,MERC ,Q , 100, 0, 0 02/08/2010,MERR ,Q , 10, 0, 0 02/08/2010,MERX ,Q , 650, 1599, 0 02/08/2010,MES ,P , 700, 0, 0 02/08/2010,MET ,N , 220, 0, 0 02/08/2010,METR ,Q , 3330, 929, 0 02/08/2010,MFA ,N , 0, 0, 0 02/08/2010,MFC ,N , 1300, 0, 0 02/08/2010,MFE ,N , 699, 0, 0 02/08/2010,MFG ,N , 300, 0, 0 02/08/2010,MFI ,Q , 14, 0, 0 02/08/2010,MFLX ,Q , 620, 3545, 0 02/08/2010,MFN ,A , 600, 0, 0 02/08/2010,MFRI ,Q , 392, 0, 0 02/08/2010,MGA ,N , 339, 0, 0 02/08/2010,MGAM ,Q , 199, 1566, 0 02/08/2010,MGEE ,Q , 567, 2754, 0 02/08/2010,MGI ,N , 6000, 0, 0 02/08/2010,MGIC ,Q , 1009, 0, 0 02/08/2010,MGK ,P , 2056, 0, 0 02/08/2010,MGLN ,Q , 1916, 24553, 0 02/08/2010,MGM ,N , 10451, 0, 0 02/08/2010,MGN ,A , 300, 0, 0 02/08/2010,MGPI ,Q , 1429, 0, 0 02/08/2010,MGRC ,Q , 200, 2397, 0 02/08/2010,MGV ,P , 100, 0, 0 02/08/2010,MHGC ,Q , 100, 2090, 0 02/08/2010,MHLD ,Q , 99, 9176, 0 02/08/2010,MHP ,N , 734, 0, 0 02/08/2010,MHR ,A , 13000, 0, 0 02/08/2010,MHS ,N , 216, 0, 0 02/08/2010,MI ,N , 3300, 0, 0 02/08/2010,MIC ,N , 700, 0, 0 02/08/2010,MICC ,Q , 5967, 3647, 0 02/08/2010,MIDD ,Q , 811, 3892, 0 02/08/2010,MIGP ,Q , 0, 306, 0 02/08/2010,MIL ,N , 44, 0, 0 02/08/2010,MIND ,Q , 298, 0, 0 02/08/2010,MINI ,Q , 604, 3641, 0 02/08/2010,MIPI ,Q , 1615, 930, 0 02/08/2010,MIPS ,Q , 2140, 9654, 0 02/08/2010,MIR ,N , 918, 0, 0 02/08/2010,MITI ,Q , 5414, 10550, 0 02/08/2010,MITSY ,Q , 148, 16, 0 02/08/2010,MKC ,N , 162, 0, 0 02/08/2010,MKL ,N , 31, 0, 0 02/08/2010,MKSI ,Q , 8724, 8807, 0 02/08/2010,MKTAY ,Q , 0, 64, 0 02/08/2010,MKTX ,Q , 3322, 4775, 0 02/08/2010,MKV ,N , 472, 0, 0 02/08/2010,MLAB ,Q , 200, 0, 0 02/08/2010,MLHR ,Q , 390, 7722, 0 02/08/2010,MLM ,N , 0, 500, 0 02/08/2010,MLNK ,Q , 1273, 3639, 0 02/08/2010,MLNX ,Q , 1300, 599, 0 02/08/2010,MLP ,N , 500, 0, 0 02/08/2010,MMLP ,Q , 507, 2500, 0 02/08/2010,MMM ,N , 943, 0, 0 02/08/2010,MMP ,N , 139, 0, 0 02/08/2010,MMR ,N , 549, 0, 0 02/08/2010,MMS ,N , 1087, 0, 0 02/08/2010,MMSI ,Q , 101, 2402, 0 02/08/2010,MNDO ,Q , 119, 0, 0 02/08/2010,MNKD ,Q , 9671, 7176, 0 02/08/2010,MNOV ,Q , 0, 100, 0 02/08/2010,MNRO ,Q , 159, 7576, 0 02/08/2010,MNRTA ,Q , 20, 2727, 0 02/08/2010,MNTA ,Q , 654, 4196, 0 02/08/2010,MNTG ,Q , 200, 0, 0 02/08/2010,MNTX ,Q , 9200, 199, 0 02/08/2010,MO ,N , 4712, 0, 0 02/08/2010,MOLX ,Q , 5635, 89141, 0 02/08/2010,MOLXA ,Q , 1412, 339, 0 02/08/2010,MON ,N , 749, 600, 0 02/08/2010,MOO ,P , 169, 0, 0 02/08/2010,MORN ,Q , 437, 5921, 0 02/08/2010,MOS ,N , 451, 0, 0 02/08/2010,MOSY ,Q , 2500, 440, 0 02/08/2010,MOT ,N , 22941, 0, 0 02/08/2010,MOVE ,Q , 7694, 8819, 0 02/08/2010,MPAA ,Q , 536, 0, 0 02/08/2010,MPAC ,Q , 0, 200, 0 02/08/2010,MPEL ,Q , 18794, 18290, 0 02/08/2010,MPET ,Q , 500, 0, 0 02/08/2010,MPG-A ,N , 50, 0, 0 02/08/2010,MPR ,N , 0, 0, 0 02/08/2010,MPW ,N , 1300, 0, 0 02/08/2010,MPWR ,Q , 6722, 3988, 0 02/08/2010,MR ,N , 480, 0, 0 02/08/2010,MRCY ,Q , 569, 1347, 0 02/08/2010,MRGE ,Q , 7339, 2087, 0 02/08/2010,MRK ,N , 3833, 0, 0 02/08/2010,MRLN ,Q , 1000, 99, 0 02/08/2010,MRNA ,Q , 5998, 0, 0 02/08/2010,MRO ,N , 3239, 0, 0 02/08/2010,MRTN ,Q , 428, 4939, 0 02/08/2010,MRVL ,Q , 40040, 48409, 0 02/08/2010,MRX ,N , 786, 0, 0 02/08/2010,MS ,N , 7972, 0, 0 02/08/2010,MSCC ,Q , 1749, 11736, 0 02/08/2010,MSEX ,Q , 300, 739, 0 02/08/2010,MSFG ,Q , 238, 2774, 0 02/08/2010,MSFT ,Q , 389814, 2862056, 0 02/08/2010,MSGNV ,Q , 500, 1400, 0 02/08/2010,MSL ,A , 30, 0, 0 02/08/2010,MSM ,N , 0, 0, 0 02/08/2010,MSO ,N , 410, 0, 0 02/08/2010,MSON ,Q , 100, 0, 0 02/08/2010,MSPD ,Q , 2368, 9440, 0 02/08/2010,MSSR ,Q , 78, 817, 0 02/08/2010,MSTR ,Q , 1721, 2114, 0 02/08/2010,MSW ,Q , 1030, 1864, 0 02/08/2010,MT ,N , 300, 0, 0 02/08/2010,MTD ,N , 30, 0, 0 02/08/2010,MTEX ,Q , 0, 1369, 0 02/08/2010,MTG ,N , 1191, 0, 0 02/08/2010,MTL ,N , 4203, 0, 0 02/08/2010,MTLK ,Q , 4000, 0, 0 02/08/2010,MTRX ,Q , 628, 2442, 0 02/08/2010,MTSC ,Q , 350, 3293, 0 02/08/2010,MTSN ,Q , 7470, 2500, 0 02/08/2010,MTT ,N , 904, 0, 0 02/08/2010,MTU ,N , 1600, 0, 0 02/08/2010,MTW ,N , 2052, 0, 0 02/08/2010,MTXX ,Q , 4140, 618, 0 02/08/2010,MU ,Q , 172358, 357771, 0 02/08/2010,MVG ,A , 3050, 0, 0 02/08/2010,MVIS ,Q , 16800, 11767, 0 02/08/2010,MVO ,N , 220, 0, 0 02/08/2010,MVV ,P , 400, 0, 0 02/08/2010,MW ,N , 900, 0, 0 02/08/2010,MWA ,N , 1808, 0, 0 02/08/2010,MWE ,N , 30, 0, 0 02/08/2010,MWIV ,Q , 499, 988, 0 02/08/2010,MWJ ,P , 472, 0, 0 02/08/2010,MWN ,P , 1100, 0, 0 02/08/2010,MWW ,N , 350, 0, 0 02/08/2010,MXGL ,Q , 3146, 5304, 0 02/08/2010,MXI ,P , 251, 0, 0 02/08/2010,MXIM ,Q , 4982, 36490, 0 02/08/2010,MXWL ,Q , 3605, 3380, 0 02/08/2010,MYGN ,Q , 5488, 36498, 0 02/08/2010,MYL ,Q , 13409, 256977, 0 02/08/2010,MYLNP ,Q , 6, 0, 0 02/08/2010,MYRG ,Q , 402, 2111, 0 02/08/2010,MYRX ,Q , 1788, 1378, 0 02/08/2010,MZZ ,P , 99, 0, 0 02/08/2010,N ,N , 2799, 0, 0 02/08/2010,NABI ,Q , 348, 13029, 0 02/08/2010,NAFC ,Q , 1181, 1884, 0 02/08/2010,NAK ,A , 529, 0, 0 02/08/2010,NANO ,Q , 3149, 300, 0 02/08/2010,NANX ,Q , 1716, 0, 0 02/08/2010,NARA ,Q , 900, 2630, 0 02/08/2010,NASB ,Q , 116, 229, 0 02/08/2010,NAT ,N , 2382, 0, 0 02/08/2010,NATH ,Q , 0, 200, 0 02/08/2010,NATI ,Q , 5824, 7520, 0 02/08/2010,NATL ,Q , 100, 337, 0 02/08/2010,NAV ,N , 10, 0, 0 02/08/2010,NAVG ,Q , 200, 850, 0 02/08/2010,NAVI ,Q , 150, 0, 0 02/08/2010,NAVR ,Q , 3682, 0, 0 02/08/2010,NBBC ,Q , 600, 0, 0 02/08/2010,NBG ,N , 3604, 0, 0 02/08/2010,NBIX ,Q , 2000, 3130, 0 02/08/2010,NBR ,N , 370, 0, 0 02/08/2010,NBTB ,Q , 273, 2587, 0 02/08/2010,NC ,N , 199, 0, 0 02/08/2010,NCC-C ,N , 200, 0, 0 02/08/2010,NCI ,N , 80, 0, 0 02/08/2010,NCIT ,Q , 246, 528, 0 02/08/2010,NCMI ,Q , 2496, 2702, 0 02/08/2010,NCOC ,Q , 292, 0, 0 02/08/2010,NCR ,N , 7226, 0, 0 02/08/2010,NCST ,Q , 2000, 0, 0 02/08/2010,NCT ,N , 42, 0, 0 02/08/2010,NCTY ,Q , 499, 100, 0 02/08/2010,NDAQ ,Q , 6011, 123757, 0 02/08/2010,NDN ,N , 210, 0, 0 02/08/2010,NDSN ,Q , 1021, 5207, 0 02/08/2010,NE ,N , 1717, 0, 0 02/08/2010,NECB ,Q , 0, 310, 0 02/08/2010,NED ,N , 58, 0, 0 02/08/2010,NEM ,N , 1674, 0, 0 02/08/2010,NENG ,Q , 9605, 456, 0 02/08/2010,NEOG ,Q , 137, 1329, 0 02/08/2010,NEP ,A , 1797, 0, 0 02/08/2010,NEPT ,Q , 3000, 0, 0 02/08/2010,NETC ,Q , 14916, 32656, 0 02/08/2010,NETL ,Q , 24598, 3034, 0 02/08/2010,NEU ,N , 128, 0, 0 02/08/2010,NEWL ,Q , 2600, 0, 0 02/08/2010,NEWP ,Q , 1774, 4179, 0 02/08/2010,NEWS ,Q , 899, 1829, 0 02/08/2010,NEXM ,Q , 3976, 0, 0 02/08/2010,NEXS ,Q , 999, 0, 0 02/08/2010,NFBK ,Q , 200, 1614, 0 02/08/2010,NFG ,N , 0, 0, 0 02/08/2010,NFJ ,N , 0, 0, 0 02/08/2010,NFLX ,Q , 6345, 2911, 0 02/08/2010,NFO ,P , 1455, 0, 0 02/08/2010,NFX ,N , 50, 0, 0 02/08/2010,NG ,A , 2272, 0, 0 02/08/2010,NGA ,Q , 300, 5173, 0 02/08/2010,NGAS ,Q , 5268, 0, 0 02/08/2010,NGBF ,Q , 10, 0, 0 02/08/2010,NGD ,A , 500, 0, 0 02/08/2010,NGG ,N , 8, 0, 0 02/08/2010,NGLS ,N , 0, 200, 0 02/08/2010,NGPC ,Q , 2106, 1190, 0 02/08/2010,NGSX ,Q , 200, 566, 0 02/08/2010,NHI ,N , 1609, 0, 0 02/08/2010,NHP ,N , 100, 0, 0 02/08/2010,NHR ,A , 1000, 0, 0 02/08/2010,NHS ,N , 224, 0, 0 02/08/2010,NHTB ,Q , 200, 0, 0 02/08/2010,NHWK ,Q , 1199, 1111, 0 02/08/2010,NI ,N , 1358, 0, 0 02/08/2010,NIB ,P , 100, 0, 0 02/08/2010,NICE ,Q , 3729, 299, 0 02/08/2010,NICK ,Q , 124, 0, 0 02/08/2010,NIHD ,Q , 192910, 11963, 0 02/08/2010,NILE ,Q , 1142, 2068, 0 02/08/2010,NINE ,Q , 246, 0, 0 02/08/2010,NITE ,Q , 4318, 12539, 0 02/08/2010,NJ ,N , 300, 0, 0 02/08/2010,NJR ,N , 20, 0, 0 02/08/2010,NKBP ,Q , 200, 0, 0 02/08/2010,NKE ,N , 143, 0, 0 02/08/2010,NKSH ,Q , 0, 379, 0 02/08/2010,NKTR ,Q , 383, 23035, 0 02/08/2010,NLC ,N , 13086, 0, 0 02/08/2010,NLCI ,Q , 100, 222, 0 02/08/2010,NLP ,A , 100, 0, 0 02/08/2010,NLR ,P , 235, 0, 0 02/08/2010,NLST ,Q , 4702, 0, 0 02/08/2010,NLTX ,Q , 1608, 0, 0 02/08/2010,NLY ,N , 5267, 0, 0 02/08/2010,NM ,N , 3099, 0, 0 02/08/2010,NMM ,N , 275, 0, 0 02/08/2010,NMRX ,Q , 116, 200, 0 02/08/2010,NMTI ,Q , 100, 1499, 0 02/08/2010,NNB ,A , 0, 0, 0 02/08/2010,NNN ,N , 899, 0, 0 02/08/2010,NOA ,N , 694, 0, 0 02/08/2010,NOC ,N , 600, 0, 0 02/08/2010,NOG ,A , 200, 0, 0 02/08/2010,NOIZ ,Q , 50, 0, 0 02/08/2010,NOK ,N , 1882, 0, 0 02/08/2010,NOOF ,Q , 999, 0, 0 02/08/2010,NOV ,N , 488, 0, 0 02/08/2010,NOVA ,Q , 660, 1097, 0 02/08/2010,NOVB ,Q , 540, 197, 0 02/08/2010,NOVL ,Q , 20929, 367884, 0 02/08/2010,NP ,N , 100, 0, 0 02/08/2010,NPBC ,Q , 5256, 16069, 0 02/08/2010,NPD ,N , 100, 0, 0 02/08/2010,NPG ,A , 52, 0, 0 02/08/2010,NPSP ,Q , 150, 3239, 0 02/08/2010,NR ,N , 6, 0, 0 02/08/2010,NRCI ,Q , 0, 90, 0 02/08/2010,NRF ,N , 3500, 0, 0 02/08/2010,NRG ,N , 100, 0, 0 02/08/2010,NRGP ,Q , 1017, 0, 0 02/08/2010,NRGY ,Q , 3449, 640, 0 02/08/2010,NRIM ,Q , 0, 347, 0 02/08/2010,NRN ,N , 0, 0, 0 02/08/2010,NRP ,N , 189, 0, 0 02/08/2010,NS ,N , 134, 0, 0 02/08/2010,NSC ,N , 220, 0, 0 02/08/2010,NSH ,N , 0, 0, 0 02/08/2010,NSIT ,Q , 714, 5032, 0 02/08/2010,NSM ,N , 1000, 0, 0 02/08/2010,NSPH ,Q , 1060, 701, 0 02/08/2010,NST ,N , 359, 0, 0 02/08/2010,NSTC ,Q , 1328, 6673, 0 02/08/2010,NSU ,A , 500, 0, 0 02/08/2010,NTAP ,Q , 22109, 93646, 0 02/08/2010,NTCT ,Q , 6461, 5953, 0 02/08/2010,NTE ,N , 1856, 0, 0 02/08/2010,NTES ,Q , 42260, 37684, 0 02/08/2010,NTGR ,Q , 3451, 2430, 0 02/08/2010,NTLS ,Q , 959, 2490, 0 02/08/2010,NTRI ,Q , 3239, 11353, 0 02/08/2010,NTRS ,Q , 12920, 96738, 0 02/08/2010,NTSC ,Q , 1760, 0, 0 02/08/2010,NTWK ,Q , 23510, 0, 0 02/08/2010,NTY ,N , 1609, 0, 0 02/08/2010,NU ,N , 199, 0, 0 02/08/2010,NUAN ,Q , 8466, 8905, 0 02/08/2010,NUCL ,Q , 790, 0, 0 02/08/2010,NUE ,N , 1770, 0, 0 02/08/2010,NUHC ,Q , 400, 280, 0 02/08/2010,NURO ,Q , 5000, 0, 0 02/08/2010,NUS ,N , 164, 0, 0 02/08/2010,NUTR ,Q , 174, 699, 0 02/08/2010,NUVA ,Q , 6209, 7296, 0 02/08/2010,NVAX ,Q , 30237, 10534, 0 02/08/2010,NVDA ,Q , 34196, 188231, 0 02/08/2010,NVE ,N , 3100, 0, 0 02/08/2010,NVEC ,Q , 200, 492, 0 02/08/2010,NVLS ,Q , 12093, 35951, 0 02/08/2010,NVO ,N , 599, 0, 0 02/08/2010,NVS ,N , 1454, 0, 0 02/08/2010,NVTL ,Q , 3185, 5986, 0 02/08/2010,NWBI ,Q , 1510, 3818, 0 02/08/2010,NWFL ,Q , 0, 101, 0 02/08/2010,NWK ,Q , 2193, 1704, 0 02/08/2010,NWL ,N , 2360, 0, 0 02/08/2010,NWLI ,Q , 0, 239, 0 02/08/2010,NWPX ,Q , 1768, 1107, 0 02/08/2010,NWS ,Q , 6807, 10713, 0 02/08/2010,NWSA ,Q , 47319, 624986, 0 02/08/2010,NXG ,A , 10848, 0, 0 02/08/2010,NXJ ,A , 400, 0, 0 02/08/2010,NXST ,Q , 568, 0, 0 02/08/2010,NXTM ,Q , 236, 502, 0 02/08/2010,NY ,P , 830, 0, 0 02/08/2010,NYB ,N , 2668, 0, 0 02/08/2010,NYC ,P , 99, 0, 0 02/08/2010,NYF ,P , 200, 0, 0 02/08/2010,NYH ,A , 800, 0, 0 02/08/2010,NYMT ,Q , 0, 2177, 0 02/08/2010,NYNY ,Q , 1449, 0, 0 02/08/2010,NYT ,N , 1250, 0, 0 02/08/2010,NYX ,N , 890, 0, 0 02/08/2010,NZ ,N , 72, 0, 0 02/08/2010,NZH ,A , 0, 0, 0 02/08/2010,NZT ,N , 1500, 0, 0 02/08/2010,O ,N , 5504, 0, 0 02/08/2010,OABC ,Q , 0, 100, 0 02/08/2010,OBAS ,Q , 100, 0, 0 02/08/2010,OC ,N , 322, 0, 0 02/08/2010,OCCF ,Q , 49, 0, 0 02/08/2010,OCFC ,Q , 499, 3778, 0 02/08/2010,OCLR ,Q , 900, 0, 0 02/08/2010,OCN ,N , 1100, 0, 0 02/08/2010,OCNF ,Q , 16200, 0, 0 02/08/2010,OCNW ,Q , 1750, 100, 0 02/08/2010,OCR ,N , 0, 0, 0 02/08/2010,ODFL ,Q , 500, 5271, 0 02/08/2010,ODP ,N , 900, 0, 0 02/08/2010,ODSY ,Q , 1073, 16911, 0 02/08/2010,OESX ,Q , 3048, 960, 0 02/08/2010,OFI ,A , 100, 0, 0 02/08/2010,OFIX ,Q , 1774, 2138, 0 02/08/2010,OFLX ,Q , 734, 279, 0 02/08/2010,OGE ,N , 100, 0, 0 02/08/2010,OGXI ,Q , 200, 338, 0 02/08/2010,OHI ,N , 1500, 0, 0 02/08/2010,OI ,N , 242, 0, 0 02/08/2010,OIH ,P , 1000, 0, 0 02/08/2010,OII ,N , 48, 0, 0 02/08/2010,OIIM ,Q , 100, 0, 0 02/08/2010,OIL ,P , 1260, 0, 0 02/08/2010,OKS ,N , 301, 0, 0 02/08/2010,OKSB ,Q , 352, 1306, 0 02/08/2010,OLN ,N , 3266, 0, 0 02/08/2010,OMAB ,Q , 490, 100, 0 02/08/2010,OMC ,N , 352, 0, 0 02/08/2010,OMCL ,Q , 172, 2263, 0 02/08/2010,OMER ,Q , 62, 434, 0 02/08/2010,OMEX ,Q , 2122, 3220, 0 02/08/2010,OMI ,N , 124, 0, 0 02/08/2010,OMN ,N , 482, 0, 0 02/08/2010,OMPI ,Q , 99, 945, 0 02/08/2010,OMX ,N , 520, 0, 0 02/08/2010,ONAV ,Q , 2996, 100, 0 02/08/2010,ONB ,N , 106, 0, 0 02/08/2010,ONCY ,Q , 24728, 0, 0 02/08/2010,ONEQ ,Q , 1329, 0, 0 02/08/2010,ONNN ,Q , 13461, 15197, 0 02/08/2010,ONP ,A , 110, 0, 0 02/08/2010,ONSM ,Q , 714, 499, 0 02/08/2010,ONT ,A , 200, 0, 0 02/08/2010,ONTY ,Q , 5099, 0, 0 02/08/2010,ONVI ,Q , 200, 0, 0 02/08/2010,ONXX ,Q , 10065, 16539, 0 02/08/2010,OPEN ,Q , 1258, 1694, 0 02/08/2010,OPK ,A , 600, 0, 0 02/08/2010,OPLK ,Q , 450, 1323, 0 02/08/2010,OPNT ,Q , 1380, 1855, 0 02/08/2010,OPOF ,Q , 200, 110, 0 02/08/2010,OPTR ,Q , 6288, 2869, 0 02/08/2010,OPTT ,Q , 872, 0, 0 02/08/2010,OPTV ,Q , 650, 0, 0 02/08/2010,OPWV ,Q , 4049, 4590, 0 02/08/2010,OPXA ,Q , 1874, 0, 0 02/08/2010,OPXT ,Q , 20850, 1531, 0 02/08/2010,ORA ,N , 760, 0, 0 02/08/2010,ORB ,N , 300, 0, 0 02/08/2010,ORBK ,Q , 2214, 100, 0 02/08/2010,ORCC ,Q , 1465, 1394, 0 02/08/2010,ORCL ,Q , 136318, 1516021, 0 02/08/2010,OREX ,Q , 9599, 8411, 0 02/08/2010,ORI ,N , 1000, 0, 0 02/08/2010,ORIT ,Q , 40, 653, 0 02/08/2010,ORLY ,Q , 3007, 52474, 0 02/08/2010,ORN ,N , 100, 0, 0 02/08/2010,ORRF ,Q , 0, 278, 0 02/08/2010,ORS ,A , 2100, 0, 0 02/08/2010,OSBC ,Q , 124, 254, 0 02/08/2010,OSBCP ,Q , 1500, 0, 0 02/08/2010,OSG ,N , 2, 0, 0 02/08/2010,OSIP ,Q , 4964, 9507, 0 02/08/2010,OSIR ,Q , 816, 1317, 0 02/08/2010,OSIS ,Q , 2019, 9354, 0 02/08/2010,OSK ,N , 199, 0, 0 02/08/2010,OSTE ,Q , 0, 100, 0 02/08/2010,OSTK ,Q , 200, 891, 0 02/08/2010,OSUR ,Q , 1150, 2620, 0 02/08/2010,OTE ,N , 1264, 0, 0 02/08/2010,OTEX ,Q , 1936, 2624, 0 02/08/2010,OTIV ,Q , 500, 0, 0 02/08/2010,OTIX ,Q , 3000, 0, 0 02/08/2010,OTT ,Q , 1689, 100, 0 02/08/2010,OTTR ,Q , 3080, 2672, 0 02/08/2010,OUTD ,Q , 34, 799, 0 02/08/2010,OVBC ,Q , 0, 218, 0 02/08/2010,OVTI ,Q , 3092, 15700, 0 02/08/2010,OXBT ,Q , 120, 0, 0 02/08/2010,OXGN ,Q , 190, 3310, 0 02/08/2010,OXPS ,Q , 1300, 5882, 0 02/08/2010,OXY ,N , 377, 0, 0 02/08/2010,OYOG ,Q , 360, 503, 0 02/08/2010,OZM ,N , 0, 800, 0 02/08/2010,OZRK ,Q , 602, 917, 0 02/08/2010,PAA ,N , 380, 0, 0 02/08/2010,PAAS ,Q , 12432, 4700, 0 02/08/2010,PABK ,Q , 0, 200, 0 02/08/2010,PAC ,N , 116, 0, 0 02/08/2010,PACR ,Q , 2574, 2125, 0 02/08/2010,PACW ,Q , 2200, 4001, 0 02/08/2010,PAET ,Q , 5405, 14538, 0 02/08/2010,PAG ,N , 900, 0, 0 02/08/2010,PAGG ,Q , 1380, 0, 0 02/08/2010,PAL ,A , 1558, 0, 0 02/08/2010,PALM ,Q , 25419, 32956, 0 02/08/2010,PAM ,N , 100, 0, 0 02/08/2010,PANL ,Q , 1027, 5360, 0 02/08/2010,PAP ,A , 7080, 0, 0 02/08/2010,PARD ,Q , 10610, 4825, 0 02/08/2010,PARL ,Q , 0, 100, 0 02/08/2010,PAS ,N , 20, 0, 0 02/08/2010,PATR ,Q , 500, 323, 0 02/08/2010,PAY ,N , 6300, 0, 0 02/08/2010,PAYX ,Q , 19800, 104343, 0 02/08/2010,PBCT ,Q , 12135, 182778, 0 02/08/2010,PBD ,P , 260, 0, 0 02/08/2010,PBE ,P , 296, 0, 0 02/08/2010,PBG ,N , 262, 0, 0 02/08/2010,PBH ,N , 100, 0, 0 02/08/2010,PBI ,N , 2088, 0, 0 02/08/2010,PBIB ,Q , 1000, 153, 0 02/08/2010,PBIP ,Q , 100, 203, 0 02/08/2010,PBNY ,Q , 10100, 2007, 0 02/08/2010,PBP ,P , 20, 0, 0 02/08/2010,PBR ,N , 3461, 0, 0 02/08/2010,PBT ,N , 6571, 0, 0 02/08/2010,PBW ,P , 2499, 0, 0 02/08/2010,PC ,N , 1150, 0, 0 02/08/2010,PCAR ,Q , 12898, 100648, 0 02/08/2010,PCBC ,Q , 2416, 3773, 0 02/08/2010,PCBK ,Q , 100, 1226, 0 02/08/2010,PCCC ,Q , 26, 520, 0 02/08/2010,PCG ,N , 831, 0, 0 02/08/2010,PCH ,N , 99, 0, 0 02/08/2010,PCL ,N , 280, 0, 0 02/08/2010,PCLN ,Q , 6556, 17914, 0 02/08/2010,PCP ,N , 354, 0, 0 02/08/2010,PCS ,N , 3699, 0, 0 02/08/2010,PCTI ,Q , 99, 1078, 0 02/08/2010,PCU ,N , 5655, 0, 0 02/08/2010,PCX ,N , 3570, 350, 0 02/08/2010,PCY ,P , 418, 0, 0 02/08/2010,PCYC ,Q , 4249, 7584, 0 02/08/2010,PDCO ,Q , 1620, 30158, 0 02/08/2010,PDE ,N , 600, 0, 0 02/08/2010,PDII ,Q , 0, 138, 0 02/08/2010,PDLI ,Q , 19443, 24438, 0 02/08/2010,PDS ,N , 1002, 0, 0 02/08/2010,PEBO ,Q , 276, 724, 0 02/08/2010,PEET ,Q , 261, 1690, 0 02/08/2010,PEG ,N , 724, 0, 0 02/08/2010,PEGA ,Q , 1562, 2932, 0 02/08/2010,PEI ,N , 140, 0, 0 02/08/2010,PEIX ,Q , 27283, 2099, 0 02/08/2010,PENN ,Q , 6748, 7879, 0 02/08/2010,PENX ,Q , 411, 100, 0 02/08/2010,PEP ,N , 1759, 0, 0 02/08/2010,PERY ,Q , 367, 514, 0 02/08/2010,PESI ,Q , 1442, 2967, 0 02/08/2010,PETD ,Q , 993, 3519, 0 02/08/2010,PETM ,Q , 3333, 12022, 0 02/08/2010,PETS ,Q , 1673, 1679, 0 02/08/2010,PEY ,P , 84, 0, 0 02/08/2010,PFACP ,Q , 0, 0, 0 02/08/2010,PFBC ,Q , 760, 0, 0 02/08/2010,PFBI ,Q , 14, 0, 0 02/08/2010,PFBX ,Q , 119, 206, 0 02/08/2010,PFCB ,Q , 2553, 2846, 0 02/08/2010,PFE ,N , 14395, 0, 0 02/08/2010,PFED ,Q , 120, 0, 0 02/08/2010,PFF ,P , 6860, 0, 0 02/08/2010,PFI ,P , 800, 0, 0 02/08/2010,PFSW ,Q , 0, 200, 0 02/08/2010,PFWD ,Q , 14914, 25996, 0 02/08/2010,PG ,N , 1724, 0, 0 02/08/2010,PGC ,Q , 38, 477, 0 02/08/2010,PGF ,P , 414, 0, 0 02/08/2010,PGH ,N , 141, 0, 0 02/08/2010,PGJ ,P , 75, 0, 0 02/08/2010,PGM ,P , 100, 0, 0 02/08/2010,PGN ,N , 1050, 0, 0 02/08/2010,PGNX ,Q , 759, 2084, 0 02/08/2010,PGR ,N , 744, 0, 0 02/08/2010,PGX ,P , 124, 0, 0 02/08/2010,PH ,N , 219, 0, 0 02/08/2010,PHB ,P , 0, 0, 0 02/08/2010,PHG ,N , 18, 0, 0 02/08/2010,PHH ,N , 76, 0, 0 02/08/2010,PHII ,Q , 100, 154, 0 02/08/2010,PHIIK ,Q , 99, 799, 0 02/08/2010,PHK ,N , 589, 0, 0 02/08/2010,PHM ,N , 1800, 4192, 0 02/08/2010,PHMDD ,Q , 399, 0, 0 02/08/2010,PHO ,P , 531, 0, 0 02/08/2010,PICO ,Q , 1088, 2340, 0 02/08/2010,PID ,P , 26, 0, 0 02/08/2010,PII ,N , 116, 0, 0 02/08/2010,PIJ ,N , 400, 0, 0 02/08/2010,PIN ,P , 380, 0, 0 02/08/2010,PINN ,Q , 326, 1000, 0 02/08/2010,PIO ,P , 599, 0, 0 02/08/2010,PJB ,P , 24, 0, 0 02/08/2010,PJC ,N , 68, 0, 0 02/08/2010,PJJ ,N , 100, 0, 0 02/08/2010,PJP ,P , 2, 0, 0 02/08/2010,PKD ,N , 700, 0, 0 02/08/2010,PKG ,N , 46, 0, 0 02/08/2010,PKI ,N , 60, 0, 0 02/08/2010,PKJ ,N , 200, 0, 0 02/08/2010,PKO ,N , 86, 0, 0 02/08/2010,PKOH ,Q , 180, 128, 0 02/08/2010,PKOL ,Q , 18, 0, 0 02/08/2010,PKX ,N , 100, 0, 0 02/08/2010,PLA ,N , 1100, 0, 0 02/08/2010,PLAB ,Q , 3149, 8620, 0 02/08/2010,PLCE ,Q , 2860, 2511, 0 02/08/2010,PLCM ,Q , 6145, 10032, 0 02/08/2010,PLD ,N , 150, 0, 0 02/08/2010,PLFE ,Q , 2443, 3056, 0 02/08/2010,PLM ,A , 604, 0, 0 02/08/2010,PLND ,P , 40, 0, 0 02/08/2010,PLNR ,Q , 2084, 199, 0 02/08/2010,PLPC ,Q , 0, 321, 0 02/08/2010,PLUG ,Q , 8911, 2298, 0 02/08/2010,PLUS ,Q , 10, 200, 0 02/08/2010,PLX ,A , 4599, 0, 0 02/08/2010,PLXS ,Q , 1906, 5851, 0 02/08/2010,PLXT ,Q , 772, 2031, 0 02/08/2010,PM ,N , 2540, 0, 0 02/08/2010,PMACA ,Q , 199, 1811, 0 02/08/2010,PMC ,N , 1200, 0, 0 02/08/2010,PMCS ,Q , 12180, 18938, 0 02/08/2010,PMD ,Q , 199, 0, 0 02/08/2010,PMFG ,Q , 100, 716, 0 02/08/2010,PMI ,N , 1000, 0, 0 02/08/2010,PMNA ,Q , 1200, 0, 0 02/08/2010,PMTC ,Q , 933, 22684, 0 02/08/2010,PMTI ,Q , 855, 2154, 0 02/08/2010,PNBK ,Q , 2000, 0, 0 02/08/2010,PNC ,N , 205, 0, 0 02/08/2010,PNCL ,Q , 1206, 0, 0 02/08/2010,PNFP ,Q , 7603, 3114, 0 02/08/2010,PNNT ,Q , 5975, 1397, 0 02/08/2010,PNNW ,Q , 0, 252, 0 02/08/2010,PNQI ,Q , 200, 0, 0 02/08/2010,PNRA ,Q , 1505, 15021, 0 02/08/2010,PNRG ,Q , 120, 244, 0 02/08/2010,PNSN ,Q , 264, 1168, 0 02/08/2010,PNW ,N , 300, 0, 0 02/08/2010,PNXQ ,Q , 900, 0, 0 02/08/2010,PNY ,N , 100, 0, 0 02/08/2010,PODD ,Q , 2842, 5065, 0 02/08/2010,POL ,N , 1278, 0, 0 02/08/2010,POM ,N , 2211, 0, 0 02/08/2010,PONE ,Q , 0, 122, 0 02/08/2010,POOL ,Q , 500, 6062, 0 02/08/2010,POPE ,Q , 188, 0, 0 02/08/2010,POT ,N , 585, 426, 0 02/08/2010,POWI ,Q , 5985, 7512, 0 02/08/2010,POWL ,Q , 892, 761, 0 02/08/2010,POWR ,Q , 429, 944, 0 02/08/2010,POZN ,Q , 3016, 1434, 0 02/08/2010,PPC ,N , 4499, 0, 0 02/08/2010,PPCO ,Q , 200, 379, 0 02/08/2010,PPDI ,Q , 5112, 16741, 0 02/08/2010,PPG ,N , 499, 0, 0 02/08/2010,PPHM ,Q , 869, 0, 0 02/08/2010,PPL ,N , 1184, 0, 0 02/08/2010,PPLT ,P , 1048, 0, 0 02/08/2010,PQ ,N , 500, 0, 0 02/08/2010,PQBW ,Q , 1400, 0, 0 02/08/2010,PRAA ,Q , 999, 1197, 0 02/08/2010,PRAN ,Q , 126, 0, 0 02/08/2010,PRFT ,Q , 909, 1771, 0 02/08/2010,PRFZ ,Q , 20173, 0, 0 02/08/2010,PRGN ,Q , 4402, 600, 0 02/08/2010,PRGO ,Q , 5676, 15004, 0 02/08/2010,PRGS ,Q , 1917, 4754, 0 02/08/2010,PRGX ,Q , 4999, 518, 0 02/08/2010,PRIM ,Q , 2499, 446, 0 02/08/2010,PRIMU ,Q , 100, 0, 0 02/08/2010,PRK ,A , 848, 0, 0 02/08/2010,PRKR ,Q , 100, 2009, 0 02/08/2010,PRLS ,Q , 500, 0, 0 02/08/2010,PROJ ,Q , 100, 1304, 0 02/08/2010,PROV ,Q , 350, 0, 0 02/08/2010,PRPX ,Q , 240, 464, 0 02/08/2010,PRSC ,Q , 2423, 677, 0 02/08/2010,PRSP ,Q , 509, 11025, 0 02/08/2010,PRST ,Q , 60, 374, 0 02/08/2010,PRTS ,Q , 100, 542, 0 02/08/2010,PRU ,N , 1347, 0, 0 02/08/2010,PRWT ,Q , 5748, 1893, 0 02/08/2010,PRX ,N , 738, 0, 0 02/08/2010,PRXI ,Q , 500, 0, 0 02/08/2010,PRXL ,Q , 5791, 8611, 0 02/08/2010,PSA ,N , 80, 0, 0 02/08/2010,PSA-L ,N , 30, 0, 0 02/08/2010,PSAU ,Q , 1009, 0, 0 02/08/2010,PSB ,N , 20, 0, 0 02/08/2010,PSBC ,Q , 380, 0, 0 02/08/2010,PSDV ,Q , 1042, 0, 0 02/08/2010,PSE ,N , 164, 0, 0 02/08/2010,PSEC ,Q , 13370, 5483, 0 02/08/2010,PSEM ,Q , 534, 1803, 0 02/08/2010,PSID ,Q , 474, 0, 0 02/08/2010,PSMT ,Q , 996, 875, 0 02/08/2010,PSO ,N , 0, 0, 0 02/08/2010,PSQ ,P , 194, 0, 0 02/08/2010,PSS ,N , 250, 0, 0 02/08/2010,PSSI ,Q , 4203, 5815, 0 02/08/2010,PST ,P , 100, 0, 0 02/08/2010,PSTI ,Q , 3447, 0, 0 02/08/2010,PSTL ,Q , 135, 0, 0 02/08/2010,PSUN ,Q , 500, 6125, 0 02/08/2010,PSYS ,Q , 5486, 8580, 0 02/08/2010,PTEC ,Q , 9225, 2736, 0 02/08/2010,PTEN ,Q , 12810, 14060, 0 02/08/2010,PTH ,P , 0, 0, 0 02/08/2010,PTI ,N , 400, 0, 0 02/08/2010,PTIE ,Q , 2736, 2106, 0 02/08/2010,PTIX ,Q , 550, 0, 0 02/08/2010,PTJ ,P , 192, 0, 0 02/08/2010,PTM ,P , 200, 0, 0 02/08/2010,PTN ,A , 2000, 0, 0 02/08/2010,PTNR ,Q , 1676, 1668, 0 02/08/2010,PTR ,N , 149, 0, 0 02/08/2010,PTRP ,Q , 1298, 0, 0 02/08/2010,PTRY ,Q , 2603, 7460, 0 02/08/2010,PTSI ,Q , 0, 178, 0 02/08/2010,PUDA ,A , 500, 0, 0 02/08/2010,PUK ,N , 564, 0, 0 02/08/2010,PULB ,Q , 500, 174, 0 02/08/2010,PURE ,Q , 144, 0, 0 02/08/2010,PVA ,N , 94, 0, 0 02/08/2010,PVD ,N , 76, 0, 0 02/08/2010,PVG ,N , 449, 0, 0 02/08/2010,PVR ,N , 114, 0, 0 02/08/2010,PVSW ,Q , 199, 846, 0 02/08/2010,PVTB ,Q , 2096, 9846, 0 02/08/2010,PVTBP ,Q , 14, 0, 0 02/08/2010,PVX ,N , 7452, 0, 0 02/08/2010,PWAV ,Q , 14826, 14814, 0 02/08/2010,PWE ,N , 2257, 0, 0 02/08/2010,PWER ,Q , 66701, 19294, 0 02/08/2010,PWJ ,P , 1922, 0, 0 02/08/2010,PWND ,Q , 3368, 0, 0 02/08/2010,PWOD ,Q , 422, 209, 0 02/08/2010,PWR ,N , 2501, 0, 0 02/08/2010,PWRD ,Q , 2982, 1737, 0 02/08/2010,PWT ,P , 200, 0, 0 02/08/2010,PWV ,P , 18, 0, 0 02/08/2010,PWY ,P , 2146, 0, 0 02/08/2010,PWZ ,P , 1900, 0, 0 02/08/2010,PX ,N , 1000, 0, 0 02/08/2010,PXH ,P , 2053, 0, 0 02/08/2010,PXLW ,Q , 14, 0, 0 02/08/2010,PXN ,P , 500, 0, 0 02/08/2010,PXP ,N , 0, 1480, 0 02/08/2010,PYK ,N , 200, 0, 0 02/08/2010,PZA ,P , 1600, 0, 0 02/08/2010,PZE ,N , 100, 0, 0 02/08/2010,PZG ,A , 3000, 0, 0 02/08/2010,PZI ,P , 272, 0, 0 02/08/2010,PZJ ,P , 400, 0, 0 02/08/2010,PZZ ,Q , 1674, 100, 0 02/08/2010,PZZA ,Q , 1099, 2313, 0 02/08/2010,Q ,N , 3161, 0, 0 02/08/2010,QABA ,Q , 72, 0, 0 02/08/2010,QADI ,Q , 110, 687, 0 02/08/2010,QBAK ,Q , 374, 0, 0 02/08/2010,QCC ,A , 1000, 0, 0 02/08/2010,QCCO ,Q , 100, 187, 0 02/08/2010,QCLN ,Q , 600, 0, 0 02/08/2010,QCOM ,Q , 93904, 858344, 0 02/08/2010,QCOR ,Q , 1299, 4698, 0 02/08/2010,QDEL ,Q , 2199, 2238, 0 02/08/2010,QELP ,Q , 2999, 0, 0 02/08/2010,QGEN ,Q , 4181, 17507, 0 02/08/2010,QID ,P , 21722, 0, 0 02/08/2010,QKLS ,Q , 74, 0, 0 02/08/2010,QLD ,P , 3752, 0, 0 02/08/2010,QLGC ,Q , 8798, 66457, 0 02/08/2010,QLTI ,Q , 1650, 0, 0 02/08/2010,QLTY ,Q , 100, 0, 0 02/08/2010,QMM ,A , 5000, 0, 0 02/08/2010,QQQQ ,Q , 187326, 446310, 0 02/08/2010,QQQX ,Q , 888, 200, 0 02/08/2010,QRCP ,Q , 194, 0, 0 02/08/2010,QSFT ,Q , 1860, 21746, 0 02/08/2010,QSII ,Q , 2366, 2580, 0 02/08/2010,QTEC ,Q , 2801, 0, 0 02/08/2010,QTM ,N , 9000, 0, 0 02/08/2010,QTWW ,Q , 34749, 0, 0 02/08/2010,QUIK ,Q , 11099, 0, 0 02/08/2010,QXM ,N , 100, 0, 0 02/08/2010,RAD ,N , 7229, 0, 0 02/08/2010,RADS ,Q , 199, 1898, 0 02/08/2010,RAH ,N , 300, 0, 0 02/08/2010,RAI ,N , 1535, 0, 0 02/08/2010,RAIL ,Q , 689, 1127, 0 02/08/2010,RAME ,Q , 3910, 0, 0 02/08/2010,RAS ,N , 124, 0, 0 02/08/2010,RAVN ,Q , 193, 1286, 0 02/08/2010,RAX ,N , 609, 0, 0 02/08/2010,RBA ,N , 980, 0, 0 02/08/2010,RBC ,N , 300, 0, 0 02/08/2010,RBCAA ,Q , 682, 687, 0 02/08/2010,RBCN ,Q , 300, 841, 0 02/08/2010,RBI ,Q , 1140, 505, 0 02/08/2010,RBN ,N , 1, 0, 0 02/08/2010,RBPAA ,Q , 100, 0, 0 02/08/2010,RBS ,N , 1100, 0, 0 02/08/2010,RBY ,A , 698, 0, 0 02/08/2010,RCD ,P , 84, 0, 0 02/08/2010,RCI ,N , 800, 0, 0 02/08/2010,RCII ,Q , 6312, 16043, 0 02/08/2010,RCKB ,Q , 120, 453, 0 02/08/2010,RCL ,N , 1100, 0, 0 02/08/2010,RCMT ,Q , 3800, 0, 0 02/08/2010,RCNI ,Q , 5708, 3969, 0 02/08/2010,RCRC ,Q , 264, 2427, 0 02/08/2010,RDC ,N , 104, 0, 0 02/08/2010,RDCM ,Q , 2499, 0, 0 02/08/2010,RDEA ,Q , 1100, 879, 0 02/08/2010,RDEN ,Q , 4726, 4401, 0 02/08/2010,RDI ,Q , 0, 1347, 0 02/08/2010,RDN ,N , 1716, 0, 0 02/08/2010,RDNT ,Q , 1664, 1800, 0 02/08/2010,RDS.A ,N , 328, 0, 0 02/08/2010,RDWR ,Q , 350, 0, 0 02/08/2010,RDY ,N , 334, 0, 0 02/08/2010,RECN ,Q , 400, 3324, 0 02/08/2010,REDF ,Q , 100, 0, 0 02/08/2010,REED ,Q , 14, 0, 0 02/08/2010,REFR ,Q , 32, 1000, 0 02/08/2010,REG ,N , 0, 1256, 0 02/08/2010,REGN ,Q , 5395, 17087, 0 02/08/2010,RELL ,Q , 8163, 0, 0 02/08/2010,RELV ,Q , 0, 0, 0 02/08/2010,REM ,P , 236, 0, 0 02/08/2010,RENT ,Q , 1100, 518, 0 02/08/2010,REP ,N , 0, 0, 0 02/08/2010,REVU ,Q , 200, 799, 0 02/08/2010,REXI ,Q , 82, 678, 0 02/08/2010,REXX ,Q , 3550, 3988, 0 02/08/2010,RF ,N , 5543, 0, 0 02/08/2010,RFG ,P , 556, 0, 0 02/08/2010,RFMD ,Q , 14130, 34591, 0 02/08/2010,RFN ,P , 1000, 0, 0 02/08/2010,RGC ,N , 1000, 0, 0 02/08/2010,RGEN ,Q , 1088, 1684, 0 02/08/2010,RGLD ,Q , 3502, 10248, 0 02/08/2010,RGN ,A , 1000, 0, 0 02/08/2010,RGNC ,Q , 11419, 199, 0 02/08/2010,RGR ,N , 100, 0, 0 02/08/2010,RHB ,N , 100, 0, 0 02/08/2010,RHIE ,Q , 13423, 0, 0 02/08/2010,RHO ,P , 110, 0, 0 02/08/2010,RHT ,N , 294, 0, 0 02/08/2010,RIC ,A , 400, 0, 0 02/08/2010,RICK ,Q , 1401, 0, 0 02/08/2010,RIG ,N , 854, 0, 0 02/08/2010,RIGL ,Q , 2000, 3409, 0 02/08/2010,RIMG ,Q , 99, 514, 0 02/08/2010,RIMM ,Q , 28015, 21497, 0 02/08/2010,RINO ,Q , 8855, 2033, 0 02/08/2010,RITT ,Q , 800, 0, 0 02/08/2010,RJA ,P , 306, 0, 0 02/08/2010,RJET ,Q , 2221, 9272, 0 02/08/2010,RJF ,N , 50, 0, 0 02/08/2010,RJI ,P , 1300, 0, 0 02/08/2010,RJZ ,P , 200, 0, 0 02/08/2010,RKH ,P , 100, 0, 0 02/08/2010,RKT ,N , 208, 0, 0 02/08/2010,RL ,N , 6, 0, 0 02/08/2010,RLOG ,Q , 718, 0, 0 02/08/2010,RLRN ,Q , 597, 736, 0 02/08/2010,RMBS ,Q , 8423, 22983, 0 02/08/2010,RMD ,N , 949, 0, 0 02/08/2010,RMIX ,Q , 999, 1829, 0 02/08/2010,RMTI ,Q , 0, 935, 0 02/08/2010,RMTR ,Q , 4000, 0, 0 02/08/2010,RMX ,A , 200, 0, 0 02/08/2010,RNIN ,Q , 330, 0, 0 02/08/2010,RNOW ,Q , 10283, 4138, 0 02/08/2010,RNP ,N , 2, 0, 0 02/08/2010,RNR ,N , 99, 0, 0 02/08/2010,RNST ,Q , 124, 2088, 0 02/08/2010,RNWK ,Q , 1216, 7468, 0 02/08/2010,ROAC ,Q , 100, 0, 0 02/08/2010,ROC ,N , 50, 0, 0 02/08/2010,ROCK ,Q , 273, 5647, 0 02/08/2010,ROCM ,Q , 268, 549, 0 02/08/2010,RODM ,Q , 100, 0, 0 02/08/2010,ROI ,P , 400, 0, 0 02/08/2010,ROIA ,Q , 366, 0, 0 02/08/2010,ROIAK ,Q , 967, 200, 0 02/08/2010,ROIC ,Q , 15, 0, 0 02/08/2010,ROL ,N , 614, 0, 0 02/08/2010,ROLL ,Q , 2503, 1419, 0 02/08/2010,ROMA ,Q , 48, 1108, 0 02/08/2010,ROME ,Q , 196, 0, 0 02/08/2010,ROP ,N , 74, 0, 0 02/08/2010,ROSE ,Q , 1655, 10723, 0 02/08/2010,ROST ,Q , 5017, 48710, 0 02/08/2010,ROVI ,Q , 4213, 9592, 0 02/08/2010,ROY ,A , 2, 0, 0 02/08/2010,ROYL ,Q , 200, 0, 0 02/08/2010,RPFG ,Q , 150, 0, 0 02/08/2010,RPM ,N , 266, 0, 0 02/08/2010,RPRX ,Q , 10818, 872, 0 02/08/2010,RPTP ,Q , 176, 116, 0 02/08/2010,RRD ,Q , 7860, 129803, 0 02/08/2010,RRGB ,Q , 233, 1153, 0 02/08/2010,RRI ,N , 8499, 0, 0 02/08/2010,RRST ,Q , 1750, 0, 0 02/08/2010,RRY ,P , 508, 0, 0 02/08/2010,RRZ ,P , 374, 0, 0 02/08/2010,RS ,N , 299, 0, 0 02/08/2010,RSCR ,Q , 2081, 2386, 0 02/08/2010,RSG ,N , 314, 0, 0 02/08/2010,RSO ,N , 110, 0, 0 02/08/2010,RSOL ,Q , 2024, 0, 0 02/08/2010,RSP ,P , 152, 0, 0 02/08/2010,RSTI ,Q , 3335, 3886, 0 02/08/2010,RSU ,P , 10, 0, 0 02/08/2010,RSW ,P , 4, 0, 0 02/08/2010,RSYS ,Q , 99, 4553, 0 02/08/2010,RT ,N , 14, 0, 0 02/08/2010,RTEC ,Q , 6451, 3362, 0 02/08/2010,RTI ,N , 500, 0, 0 02/08/2010,RTIX ,Q , 1778, 3486, 0 02/08/2010,RTK ,A , 1450, 0, 0 02/08/2010,RTL ,P , 200, 0, 0 02/08/2010,RTM ,P , 60, 0, 0 02/08/2010,RTN ,N , 961, 0, 0 02/08/2010,RTP ,N , 1920, 0, 0 02/08/2010,RTW ,P , 100, 0, 0 02/08/2010,RUBO ,Q , 1200, 0, 0 02/08/2010,RUE ,Q , 504, 370, 0 02/08/2010,RURL ,Q , 1563, 270, 0 02/08/2010,RUSHA ,Q , 340, 1858, 0 02/08/2010,RUSHB ,Q , 0, 242, 0 02/08/2010,RUTH ,Q , 2200, 1816, 0 02/08/2010,RUTHR ,Q , 3300, 0, 0 02/08/2010,RVBD ,Q , 13456, 10374, 0 02/08/2010,RVSN ,Q , 246, 100, 0 02/08/2010,RWM ,P , 200, 0, 0 02/08/2010,RWR ,P , 0, 0, 0 02/08/2010,RWT ,N , 800, 0, 0 02/08/2010,RWX ,P , 113, 0, 0 02/08/2010,RX ,N , 109, 0, 0 02/08/2010,RXI ,P , 0, 0, 0 02/08/2010,RXII ,Q , 1401, 0, 0 02/08/2010,RY ,N , 6154, 0, 0 02/08/2010,RYAAY ,Q , 1633, 1990, 0 02/08/2010,RYT ,P , 74, 0, 0 02/08/2010,RYU ,P , 394, 0, 0 02/08/2010,RZ ,N , 844, 0, 0 02/08/2010,RZG ,P , 444, 0, 0 02/08/2010,RZV ,P , 200, 0, 0 02/08/2010,S ,N , 5781, 0, 0 02/08/2010,SA ,A , 600, 0, 0 02/08/2010,SAA ,P , 400, 0, 0 02/08/2010,SAAS ,Q , 0, 1485, 0 02/08/2010,SAB ,N , 0, 0, 0 02/08/2010,SABA ,Q , 662, 1349, 0 02/08/2010,SAFM ,Q , 2573, 5841, 0 02/08/2010,SAFT ,Q , 342, 1134, 0 02/08/2010,SAI ,N , 900, 0, 0 02/08/2010,SAIA ,Q , 1499, 844, 0 02/08/2010,SALM ,Q , 124, 0, 0 02/08/2010,SAM ,N , 257, 0, 0 02/08/2010,SANM ,Q , 3940, 5022, 0 02/08/2010,SAP ,N , 844, 0, 0 02/08/2010,SAPE ,Q , 3025, 10581, 0 02/08/2010,SAPX ,Q , 2000, 0, 0 02/08/2010,SASR ,Q , 100, 906, 0 02/08/2010,SATC ,Q , 3950, 4160, 0 02/08/2010,SATS ,Q , 202, 5220, 0 02/08/2010,SAY ,N , 1303, 0, 0 02/08/2010,SBAC ,Q , 4611, 16927, 0 02/08/2010,SBBX ,Q , 468, 0, 0 02/08/2010,SBCF ,Q , 4500, 4900, 0 02/08/2010,SBGI ,Q , 2636, 7660, 0 02/08/2010,SBH ,N , 2000, 0, 0 02/08/2010,SBIB ,Q , 1488, 10052, 0 02/08/2010,SBLK ,Q , 3025, 799, 0 02/08/2010,SBNY ,Q , 804, 5991, 0 02/08/2010,SBR ,N , 32, 0, 0 02/08/2010,SBS ,N , 500, 0, 0 02/08/2010,SBSA ,Q , 1000, 0, 0 02/08/2010,SBSI ,Q , 100, 724, 0 02/08/2010,SBUX ,Q , 44536, 271415, 0 02/08/2010,SCBT ,Q , 1226, 695, 0 02/08/2010,SCC ,P , 92, 0, 0 02/08/2010,SCG ,N , 200, 0, 0 02/08/2010,SCHA ,P , 200, 0, 0 02/08/2010,SCHL ,Q , 601, 6952, 0 02/08/2010,SCHN ,Q , 6963, 7437, 0 02/08/2010,SCHS ,Q , 56, 1640, 0 02/08/2010,SCHW ,Q , 57746, 735319, 0 02/08/2010,SCHX ,P , 64, 0, 0 02/08/2010,SCIL ,Q , 8718, 666, 0 02/08/2010,SCJ ,P , 200, 0, 0 02/08/2010,SCL ,N , 26, 0, 0 02/08/2010,SCLN ,Q , 9494, 2061, 0 02/08/2010,SCMP ,Q , 2400, 905, 0 02/08/2010,SCMR ,Q , 224, 5847, 0 02/08/2010,SCO ,P , 920, 0, 0 02/08/2010,SCOR ,Q , 1300, 3563, 0 02/08/2010,SCSC ,Q , 1831, 3036, 0 02/08/2010,SCSS ,Q , 514, 2292, 0 02/08/2010,SCVL ,Q , 108, 494, 0 02/08/2010,SCZ ,P , 199, 0, 0 02/08/2010,SD ,N , 3837, 0, 0 02/08/2010,SDBT ,Q , 952, 0, 0 02/08/2010,SDS ,P , 9370, 0, 0 02/08/2010,SDTH ,Q , 500, 1651, 0 02/08/2010,SDXC ,Q , 134, 1994, 0 02/08/2010,SDY ,P , 400, 0, 0 02/08/2010,SE ,N , 679, 0, 0 02/08/2010,SEAC ,Q , 212, 2150, 0 02/08/2010,SEE ,N , 2, 0, 0 02/08/2010,SEED ,Q , 12030, 2514, 0 02/08/2010,SEH ,N , 700, 0, 0 02/08/2010,SEIC ,Q , 2530, 25219, 0 02/08/2010,SEM ,N , 100, 0, 0 02/08/2010,SENEA ,Q , 272, 513, 0 02/08/2010,SENO ,Q , 1002, 0, 0 02/08/2010,SEP ,N , 499, 0, 0 02/08/2010,SFD ,N , 600, 0, 0 02/08/2010,SFI ,N , 1099, 0, 0 02/08/2010,SFL ,N , 1330, 0, 0 02/08/2010,SFLY ,Q , 6513, 9642, 0 02/08/2010,SFNC ,Q , 0, 2368, 0 02/08/2010,SFSF ,Q , 2934, 6308, 0 02/08/2010,SGEN ,Q , 1860, 16041, 0 02/08/2010,SGI ,Q , 1621, 3274, 0 02/08/2010,SGMO ,Q , 2829, 8079, 0 02/08/2010,SGMS ,Q , 2232, 7861, 0 02/08/2010,SGS ,A , 200, 0, 0 02/08/2010,SGU ,N , 1200, 0, 0 02/08/2010,SGY ,N , 666, 0, 0 02/08/2010,SH ,P , 8251, 0, 0 02/08/2010,SHAW ,N , 100, 0, 0 02/08/2010,SHBI ,Q , 130, 568, 0 02/08/2010,SHE ,A , 480, 0, 0 02/08/2010,SHEN ,Q , 100, 1395, 0 02/08/2010,SHFL ,Q , 5024, 3726, 0 02/08/2010,SHI ,N , 96, 0, 0 02/08/2010,SHIP ,Q , 81829, 1499, 0 02/08/2010,SHLD ,Q , 3222, 17577, 0 02/08/2010,SHLM ,Q , 2903, 4188, 0 02/08/2010,SHLO ,Q , 50, 0, 0 02/08/2010,SHM ,P , 2, 0, 0 02/08/2010,SHMR ,Q , 622, 0, 0 02/08/2010,SHOO ,Q , 626, 1475, 0 02/08/2010,SHOR ,Q , 284, 2638, 0 02/08/2010,SHPGY ,Q , 1360, 898, 0 02/08/2010,SHV ,P , 1133, 0, 0 02/08/2010,SHW ,N , 400, 0, 0 02/08/2010,SHY ,P , 1254, 0, 0 02/08/2010,SI ,N , 144, 0, 0 02/08/2010,SIAL ,Q , 6784, 46206, 0 02/08/2010,SID ,N , 599, 0, 0 02/08/2010,SIFY ,Q , 274, 0, 0 02/08/2010,SIG ,N , 500, 0, 0 02/08/2010,SIGA ,Q , 5243, 3770, 0 02/08/2010,SIGI ,Q , 1574, 4953, 0 02/08/2010,SIGM ,Q , 858, 3687, 0 02/08/2010,SII ,N , 50, 0, 0 02/08/2010,SILC ,Q , 240, 0, 0 02/08/2010,SIM ,A , 200, 0, 0 02/08/2010,SIMG ,Q , 4199, 4821, 0 02/08/2010,SIMO ,Q , 5000, 99, 0 02/08/2010,SINA ,Q , 1307, 2899, 0 02/08/2010,SIRI ,Q , 581957, 239547, 0 02/08/2010,SIRO ,Q , 5822, 9089, 0 02/08/2010,SIVB ,Q , 2081, 7609, 0 02/08/2010,SIVR ,P , 575, 0, 0 02/08/2010,SJH ,P , 400, 0, 0 02/08/2010,SJM ,N , 322, 0, 0 02/08/2010,SJT ,N , 1064, 0, 0 02/08/2010,SKBI ,Q , 666, 100, 0 02/08/2010,SKF ,P , 2330, 0, 0 02/08/2010,SKH ,N , 300, 0, 0 02/08/2010,SKIL ,Q , 3619, 199, 0 02/08/2010,SKM ,N , 708, 0, 0 02/08/2010,SKS ,N , 100, 0, 0 02/08/2010,SKT ,N , 132, 0, 0 02/08/2010,SKX ,N , 100, 0, 0 02/08/2010,SKYW ,Q , 1928, 8964, 0 02/08/2010,SLAB ,Q , 1546, 6518, 0 02/08/2010,SLB ,N , 2630, 0, 0 02/08/2010,SLE ,N , 1129, 0, 0 02/08/2010,SLF ,N , 400, 0, 0 02/08/2010,SLG ,N , 0, 0, 0 02/08/2010,SLGN ,Q , 792, 5842, 0 02/08/2010,SLH ,N , 62, 0, 0 02/08/2010,SLM ,N , 683, 0, 0 02/08/2010,SLP ,Q , 16400, 0, 0 02/08/2010,SLTM ,Q , 857, 1000, 0 02/08/2010,SLV ,P , 33048, 0, 0 02/08/2010,SLW ,N , 11349, 0, 0 02/08/2010,SLX ,P , 174, 0, 0 02/08/2010,SLXP ,Q , 2423, 8235, 0 02/08/2010,SMB ,P , 500, 0, 0 02/08/2010,SMBC ,Q , 18, 0, 0 02/08/2010,SMBL ,Q , 2949, 4307, 0 02/08/2010,SMCGU ,Q , 390, 0, 0 02/08/2010,SMCI ,Q , 1592, 1539, 0 02/08/2010,SMED ,Q , 3599, 0, 0 02/08/2010,SMH ,P , 500, 0, 0 02/08/2010,SMHG ,Q , 0, 1060, 0 02/08/2010,SMK ,P , 100, 0, 0 02/08/2010,SMLC ,Q , 10, 50, 0 02/08/2010,SMMX ,Q , 1681, 2403, 0 02/08/2010,SMN ,P , 1939, 0, 0 02/08/2010,SMOD ,Q , 5730, 5679, 0 02/08/2010,SMRT ,Q , 2603, 1802, 0 02/08/2010,SMS ,N , 900, 0, 0 02/08/2010,SMSC ,Q , 99, 2157, 0 02/08/2010,SMSI ,Q , 1635, 2256, 0 02/08/2010,SMTB ,Q , 17730, 806, 0 02/08/2010,SMTC ,Q , 1202, 12736, 0 02/08/2010,SMTS ,Q , 70, 859, 0 02/08/2010,SMTX ,Q , 2750, 0, 0 02/08/2010,SNA ,N , 400, 0, 0 02/08/2010,SNAK ,Q , 7303, 0, 0 02/08/2010,SNBC ,Q , 92, 846, 0 02/08/2010,SNCR ,Q , 899, 1326, 0 02/08/2010,SNDA ,Q , 1646, 2392, 0 02/08/2010,SNDK ,Q , 14844, 121777, 0 02/08/2010,SNE ,N , 324, 0, 0 02/08/2010,SNFCA ,Q , 14, 0, 0 02/08/2010,SNG ,A , 600, 0, 0 02/08/2010,SNH ,N , 0, 0, 0 02/08/2010,SNHY ,Q , 101, 724, 0 02/08/2010,SNIC ,Q , 9032, 28900, 0 02/08/2010,SNMX ,Q , 500, 0, 0 02/08/2010,SNN ,N , 780, 0, 0 02/08/2010,SNP ,N , 200, 0, 0 02/08/2010,SNPS ,Q , 919, 18613, 0 02/08/2010,SNSS ,Q , 26299, 0, 0 02/08/2010,SNTA ,Q , 9130, 1195, 0 02/08/2010,SNTS ,Q , 1120, 6456, 0 02/08/2010,SNV ,N , 509, 0, 0 02/08/2010,SNWL ,Q , 18299, 6215, 0 02/08/2010,SNY ,N , 260, 0, 0 02/08/2010,SO ,N , 834, 0, 0 02/08/2010,SOA ,N , 20, 0, 0 02/08/2010,SOFO ,Q , 350, 0, 0 02/08/2010,SOHU ,Q , 1552, 2992, 0 02/08/2010,SOL ,N , 1100, 0, 0 02/08/2010,SOLF ,Q , 7264, 12900, 0 02/08/2010,SOLR ,Q , 10823, 30402, 0 02/08/2010,SOMX ,Q , 50280, 1107, 0 02/08/2010,SON ,N , 199, 0, 0 02/08/2010,SONA ,Q , 0, 100, 0 02/08/2010,SONC ,Q , 2194, 6670, 0 02/08/2010,SONE ,Q , 1062, 3523, 0 02/08/2010,SONO ,Q , 576, 1151, 0 02/08/2010,SONS ,Q , 8594, 49812, 0 02/08/2010,SORL ,Q , 2133, 1200, 0 02/08/2010,SPAR ,Q , 499, 6013, 0 02/08/2010,SPCHA ,Q , 10, 0, 0 02/08/2010,SPCHB ,Q , 14699, 100, 0 02/08/2010,SPDE ,Q , 1500, 0, 0 02/08/2010,SPEC ,Q , 100, 691, 0 02/08/2010,SPEX ,Q , 1400, 0, 0 02/08/2010,SPF ,N , 1500, 0, 0 02/08/2010,SPG ,N , 9, 0, 0 02/08/2010,SPH ,N , 198, 0, 1800 02/08/2010,SPIL ,Q , 51062, 10270, 0 02/08/2010,SPIR ,Q , 354, 0, 0 02/08/2010,SPLS ,Q , 20645, 221255, 0 02/08/2010,SPMD ,Q , 50, 100, 0 02/08/2010,SPN ,N , 600, 0, 0 02/08/2010,SPNC ,Q , 10507, 1964, 0 02/08/2010,SPPI ,Q , 7684, 3710, 0 02/08/2010,SPPR ,Q , 118, 0, 0 02/08/2010,SPR ,N , 1208, 0, 0 02/08/2010,SPRD ,Q , 400, 900, 0 02/08/2010,SPRT ,Q , 858, 2654, 0 02/08/2010,SPTN ,Q , 423, 4038, 0 02/08/2010,SPU ,A , 736, 0, 0 02/08/2010,SPW ,N , 304, 0, 0 02/08/2010,SPWRA ,Q , 8787, 25102, 0 02/08/2010,SPWRB ,Q , 1422, 10999, 0 02/08/2010,SPXU ,P , 4699, 0, 0 02/08/2010,SPY ,P , 34603, 17514, 0 02/08/2010,SQM ,N , 2417, 0, 0 02/08/2010,SQNM ,Q , 14620, 11058, 0 02/08/2010,SRCE ,Q , 68, 827, 0 02/08/2010,SRCL ,Q , 7672, 40440, 0 02/08/2010,SRDX ,Q , 1412, 1044, 0 02/08/2010,SRE ,N , 1800, 0, 0 02/08/2010,SRLS ,Q , 100, 0, 0 02/08/2010,SRO ,A , 2162, 0, 0 02/08/2010,SRS ,P , 19330, 300, 0 02/08/2010,SRSL ,Q , 0, 635, 0 02/08/2010,SRZ ,N , 1500, 0, 0 02/08/2010,SSD ,N , 2200, 0, 0 02/08/2010,SSG ,P , 400, 0, 0 02/08/2010,SSL ,N , 20, 0, 0 02/08/2010,SSN ,A , 7000, 0, 0 02/08/2010,SSO ,P , 10856, 0, 0 02/08/2010,SSP ,N , 1300, 0, 0 02/08/2010,SSRI ,Q , 23625, 15702, 0 02/08/2010,SSRX ,Q , 2022, 1399, 0 02/08/2010,SSTI ,Q , 2386, 4383, 0 02/08/2010,SSW ,N , 499, 0, 0 02/08/2010,SSYS ,Q , 410, 3150, 0 02/08/2010,STAA ,Q , 2510, 0, 0 02/08/2010,STAN ,Q , 180, 662, 0 02/08/2010,STBA ,Q , 4266, 1697, 0 02/08/2010,STBC ,Q , 0, 802, 0 02/08/2010,STBK ,Q , 250, 0, 0 02/08/2010,STD ,N , 5499, 0, 0 02/08/2010,STEC ,Q , 10935, 11401, 0 02/08/2010,STEI ,Q , 100, 5320, 0 02/08/2010,STEL ,Q , 500, 1250, 0 02/08/2010,STEM ,Q , 16162, 11700, 0 02/08/2010,STFC ,Q , 100, 799, 0 02/08/2010,STH ,P , 400, 0, 0 02/08/2010,STI ,N , 2, 0, 0 02/08/2010,STJ ,N , 700, 0, 0 02/08/2010,STKL ,Q , 299, 3000, 0 02/08/2010,STLD ,Q , 18545, 191450, 0 02/08/2010,STLY ,Q , 10, 568, 0 02/08/2010,STM ,N , 799, 0, 0 02/08/2010,STMP ,Q , 714, 6808, 0 02/08/2010,STN ,N , 100, 0, 0 02/08/2010,STNR ,Q , 759, 801, 0 02/08/2010,STO ,N , 205, 0, 0 02/08/2010,STON ,Q , 795, 213, 0 02/08/2010,STP ,N , 2782, 299, 0 02/08/2010,STR ,N , 300, 0, 0 02/08/2010,STRA ,Q , 340, 605, 0 02/08/2010,STRC ,Q , 0, 200, 0 02/08/2010,STRL ,Q , 1214, 1141, 0 02/08/2010,STRN ,Q , 240, 0, 0 02/08/2010,STRS ,Q , 0, 100, 0 02/08/2010,STRT ,Q , 641, 144, 0 02/08/2010,STSA ,Q , 11142, 3472, 0 02/08/2010,STST ,Q , 699, 3229, 0 02/08/2010,STWD ,N , 100, 0, 0 02/08/2010,STX ,Q , 35037, 32645, 0 02/08/2010,STXS ,Q , 3400, 2154, 0 02/08/2010,STZ ,N , 100, 0, 0 02/08/2010,SU ,N , 5982, 1313, 0 02/08/2010,SUBK ,Q , 0, 667, 0 02/08/2010,SUF ,A , 2400, 0, 0 02/08/2010,SUMR ,Q , 900, 0, 0 02/08/2010,SUN ,N , 700, 0, 0 02/08/2010,SUNH ,Q , 1582, 4198, 0 02/08/2010,SUP ,N , 26, 0, 0 02/08/2010,SUPG ,Q , 5579, 12949, 0 02/08/2010,SUPR ,Q , 24, 0, 0 02/08/2010,SUPX ,Q , 436, 1198, 0 02/08/2010,SUR ,N , 200, 0, 0 02/08/2010,SURW ,Q , 204, 841, 0 02/08/2010,SUSQ ,Q , 16369, 23479, 0 02/08/2010,SUSS ,Q , 99, 419, 0 02/08/2010,SUTR ,Q , 350, 416, 0 02/08/2010,SVA ,Q , 10925, 700, 0 02/08/2010,SVM ,N , 27250, 0, 0 02/08/2010,SVN ,N , 100, 0, 0 02/08/2010,SVNT ,Q , 542, 16623, 0 02/08/2010,SVT ,A , 130, 0, 0 02/08/2010,SVU ,N , 2579, 0, 0 02/08/2010,SVVS ,Q , 4664, 3157, 0 02/08/2010,SWC ,N , 80, 0, 0 02/08/2010,SWHC ,Q , 6949, 38364, 0 02/08/2010,SWI ,N , 200, 0, 0 02/08/2010,SWIR ,Q , 291, 100, 0 02/08/2010,SWKS ,Q , 7318, 24688, 0 02/08/2010,SWN ,N , 904, 0, 0 02/08/2010,SWS ,N , 174, 0, 0 02/08/2010,SWSI ,Q , 4153, 3358, 0 02/08/2010,SWWC ,Q , 4458, 1354, 0 02/08/2010,SXCI ,Q , 1645, 882, 0 02/08/2010,SXE ,N , 199, 0, 0 02/08/2010,SXL ,N , 0, 0, 0 02/08/2010,SXT ,N , 400, 0, 0 02/08/2010,SY ,N , 82, 0, 0 02/08/2010,SYA ,N , 194, 0, 0 02/08/2010,SYBT ,Q , 479, 628, 0 02/08/2010,SYBTP ,Q , 400, 0, 0 02/08/2010,SYK ,N , 1951, 0, 0 02/08/2010,SYKE ,Q , 2988, 6389, 0 02/08/2010,SYMC ,Q , 46146, 1173526, 0 02/08/2010,SYMM ,Q , 4808, 2606, 0 02/08/2010,SYMS ,Q , 120, 360, 0 02/08/2010,SYMX ,Q , 3299, 2499, 0 02/08/2010,SYNA ,Q , 3979, 2826, 0 02/08/2010,SYNL ,Q , 2, 2, 0 02/08/2010,SYNM ,Q , 2690, 3465, 0 02/08/2010,SYNO ,Q , 1209, 4382, 0 02/08/2010,SYNT ,Q , 1079, 1705, 0 02/08/2010,SYPR ,Q , 84, 0, 0 02/08/2010,SYT ,N , 150, 0, 0 02/08/2010,SYUT ,Q , 100, 1114, 0 02/08/2010,SYX ,N , 750, 0, 0 02/08/2010,SYY ,N , 916, 0, 0 02/08/2010,T ,N , 32641, 0, 0 02/08/2010,TAC ,N , 0, 0, 0 02/08/2010,TACT ,Q , 108, 0, 0 02/08/2010,TAM ,N , 600, 0, 0 02/08/2010,TAMB ,Q , 39, 0, 0 02/08/2010,TAN ,P , 851, 0, 0 02/08/2010,TAO ,P , 0, 0, 0 02/08/2010,TAP ,N , 54, 0, 0 02/08/2010,TASR ,Q , 6625, 5400, 0 02/08/2010,TAST ,Q , 1328, 695, 0 02/08/2010,TATT ,Q , 200, 0, 0 02/08/2010,TAXI ,Q , 56, 3094, 0 02/08/2010,TAYC ,Q , 100, 1190, 0 02/08/2010,TBBK ,Q , 700, 1124, 0 02/08/2010,TBNK ,Q , 1506, 673, 0 02/08/2010,TBSI ,Q , 1200, 846, 0 02/08/2010,TBT ,P , 523, 0, 0 02/08/2010,TBUS ,Q , 7554, 0, 0 02/08/2010,TC ,N , 230, 0, 0 02/08/2010,TCAP ,Q , 1059, 579, 0 02/08/2010,TCB ,N , 100, 0, 0 02/08/2010,TCBI ,Q , 434, 4033, 0 02/08/2010,TCBK ,Q , 158, 768, 0 02/08/2010,TCHC ,Q , 250, 100, 0 02/08/2010,TCK ,N , 1249, 0, 0 02/08/2010,TCL ,N , 34, 0, 0 02/08/2010,TCLP ,Q , 2903, 1029, 0 02/08/2010,TCO ,N , 99, 0, 0 02/08/2010,TCX ,A , 500, 0, 0 02/08/2010,TD ,N , 749, 0, 0 02/08/2010,TDC ,N , 52, 0, 0 02/08/2010,TDD ,P , 46, 0, 0 02/08/2010,TDH ,P , 260, 0, 0 02/08/2010,TDN ,P , 1184, 0, 0 02/08/2010,TDSC ,Q , 302, 984, 0 02/08/2010,TDW ,N , 240, 0, 0 02/08/2010,TE ,N , 1700, 0, 0 02/08/2010,TECD ,Q , 1625, 6548, 0 02/08/2010,TECH ,Q , 488, 2529, 0 02/08/2010,TECUA ,Q , 275, 1118, 0 02/08/2010,TECUB ,Q , 39, 64, 0 02/08/2010,TEF ,N , 200, 0, 0 02/08/2010,TEG ,N , 100, 0, 0 02/08/2010,TEL ,N , 499, 0, 0 02/08/2010,TELOZ ,Q , 124, 0, 0 02/08/2010,TEN ,N , 2422, 0, 0 02/08/2010,TER ,N , 200, 3954, 0 02/08/2010,TESO ,Q , 200, 3077, 0 02/08/2010,TESS ,Q , 204, 615, 0 02/08/2010,TEVA ,Q , 31291, 115397, 0 02/08/2010,TEX ,N , 399, 0, 0 02/08/2010,TFI ,P , 300, 0, 0 02/08/2010,TFONY ,Q , 100, 0, 0 02/08/2010,TFSL ,Q , 1038, 38632, 0 02/08/2010,TGA ,Q , 10000, 399, 0 02/08/2010,TGAL ,Q , 0, 699, 0 02/08/2010,TGB ,A , 6426, 0, 0 02/08/2010,TGE ,Q , 1000, 726, 0 02/08/2010,TGI ,N , 400, 0, 0 02/08/2010,TGIS ,Q , 2500, 0, 0 02/08/2010,TGP ,N , 0, 0, 0 02/08/2010,TGT ,N , 418, 0, 0 02/08/2010,THC ,N , 9400, 0, 0 02/08/2010,THD ,P , 0, 0, 0 02/08/2010,THFF ,Q , 100, 648, 0 02/08/2010,THG ,N , 0, 0, 0 02/08/2010,THM ,A , 64, 0, 0 02/08/2010,THMD ,Q , 100, 0, 0 02/08/2010,THO ,N , 49, 0, 0 02/08/2010,THOR ,Q , 8229, 6590, 0 02/08/2010,THQI ,Q , 16273, 14173, 0 02/08/2010,THRX ,Q , 1344, 20226, 0 02/08/2010,TIBX ,Q , 13607, 17605, 0 02/08/2010,TICC ,Q , 3799, 1466, 0 02/08/2010,TIE ,N , 2019, 0, 0 02/08/2010,TIER ,Q , 0, 896, 0 02/08/2010,TIF ,N , 330, 0, 0 02/08/2010,TIK ,A , 50, 0, 0 02/08/2010,TINY ,Q , 3444, 1700, 0 02/08/2010,TIP ,P , 3828, 54, 0 02/08/2010,TISA ,Q , 500, 0, 0 02/08/2010,TISI ,Q , 1400, 1729, 0 02/08/2010,TITN ,Q , 812, 1392, 0 02/08/2010,TIVO ,Q , 4854, 27783, 0 02/08/2010,TIXC ,Q , 999, 0, 0 02/08/2010,TJX ,N , 99, 0, 0 02/08/2010,TK ,N , 300, 0, 0 02/08/2010,TKC ,N , 970, 0, 0 02/08/2010,TKLC ,Q , 2760, 13409, 0 02/08/2010,TKR ,N , 122, 0, 0 02/08/2010,TKS ,N , 200, 0, 0 02/08/2010,TLAB ,Q , 16385, 298715, 0 02/08/2010,TLB ,N , 599, 0, 0 02/08/2010,TLCR ,Q , 650, 4884, 0 02/08/2010,TLEO ,Q , 2215, 5482, 0 02/08/2010,TLGD ,Q , 125, 353, 0 02/08/2010,TLH ,P , 912, 0, 0 02/08/2010,TLK ,N , 0, 0, 0 02/08/2010,TLM ,N , 899, 0, 0 02/08/2010,TLP ,N , 100, 0, 0 02/08/2010,TLT ,P , 1243, 0, 0 02/08/2010,TLVT ,Q , 2153, 100, 0 02/08/2010,TM ,N , 9131, 588, 0 02/08/2010,TMK ,N , 2210, 0, 0 02/08/2010,TMO ,N , 300, 0, 0 02/08/2010,TMRK ,Q , 3469, 5466, 0 02/08/2010,TMV ,P , 14, 0, 0 02/08/2010,TNA ,P , 1968, 0, 0 02/08/2010,TNDM ,Q , 3839, 3461, 0 02/08/2010,TNE ,N , 300, 0, 0 02/08/2010,TNH ,N , 3, 0, 0 02/08/2010,TNK ,N , 200, 0, 0 02/08/2010,TNL ,N , 290, 0, 0 02/08/2010,TNP ,N , 100, 0, 0 02/08/2010,TO ,Q , 0, 0, 0 02/08/2010,TOBC ,Q , 99, 259, 0 02/08/2010,TOL ,N , 0, 2526, 0 02/08/2010,TOMO ,Q , 100, 2536, 0 02/08/2010,TONE ,Q , 15900, 0, 0 02/08/2010,TOPS ,Q , 100, 0, 0 02/08/2010,TORM ,Q , 100, 0, 0 02/08/2010,TOT ,N , 431, 0, 0 02/08/2010,TOWN ,Q , 10, 1157, 0 02/08/2010,TPI ,A , 1500, 0, 0 02/08/2010,TPX ,N , 6000, 0, 0 02/08/2010,TQNT ,Q , 17178, 27924, 0 02/08/2010,TRA ,N , 199, 0, 0 02/08/2010,TRAD ,Q , 400, 2256, 0 02/08/2010,TRAK ,Q , 1128, 3667, 0 02/08/2010,TRBR ,Q , 214, 0, 0 02/08/2010,TRCI ,Q , 156, 0, 0 02/08/2010,TRCR ,Q , 174, 424, 0 02/08/2010,TRE ,A , 280, 0, 0 02/08/2010,TREE ,Q , 99, 451, 0 02/08/2010,TREX ,N , 300, 0, 0 02/08/2010,TRGL ,Q , 7833, 2530, 0 02/08/2010,TRGT ,Q , 927, 2944, 0 02/08/2010,TRI ,N , 650, 0, 0 02/08/2010,TRIB ,Q , 1670, 0, 0 02/08/2010,TRID ,Q , 6704, 5519, 0 02/08/2010,TRIT ,Q , 1340, 0, 0 02/08/2010,TRLG ,Q , 2330, 11962, 0 02/08/2010,TRMA ,Q , 1980, 0, 0 02/08/2010,TRMB ,Q , 3379, 15745, 0 02/08/2010,TRMD ,Q , 1646, 200, 0 02/08/2010,TRMK ,Q , 2123, 8140, 0 02/08/2010,TRMS ,Q , 5232, 1224, 0 02/08/2010,TRN ,N , 2330, 0, 0 02/08/2010,TROW ,Q , 32332, 98071, 0 02/08/2010,TRP ,N , 69, 0, 0 02/08/2010,TRS ,Q , 500, 2041, 0 02/08/2010,TRST ,Q , 2342, 22835, 0 02/08/2010,TRU ,N , 0, 0, 0 02/08/2010,TRUE ,Q , 0, 100, 0 02/08/2010,TRV ,N , 284, 0, 0 02/08/2010,TS ,N , 1300, 0, 0 02/08/2010,TSCM ,Q , 8036, 0, 0 02/08/2010,TSCO ,Q , 1572, 8222, 0 02/08/2010,TSEM ,Q , 25664, 0, 0 02/08/2010,TSEMG ,Q , 350, 0, 0 02/08/2010,TSFG ,Q , 48258, 18913, 0 02/08/2010,TSL ,N , 5354, 0, 0 02/08/2010,TSM ,N , 1099, 0, 0 02/08/2010,TSN ,N , 1826, 0, 0 02/08/2010,TSO ,N , 1099, 0, 0 02/08/2010,TSON ,Q , 5140, 1453, 0 02/08/2010,TSPT ,Q , 100, 0, 0 02/08/2010,TSRA ,Q , 26492, 6457, 0 02/08/2010,TSS ,N , 1004, 0, 0 02/08/2010,TSTC ,Q , 3934, 1115, 0 02/08/2010,TSTF ,Q , 100, 0, 0 02/08/2010,TSTR ,Q , 9400, 2152, 0 02/08/2010,TSTY ,Q , 34, 0, 0 02/08/2010,TSYS ,Q , 15769, 90519, 0 02/08/2010,TTC ,N , 76, 0, 0 02/08/2010,TTEC ,Q , 1055, 3013, 0 02/08/2010,TTEK ,Q , 1584, 29460, 0 02/08/2010,TTES ,Q , 263, 691, 0 02/08/2010,TTGT ,Q , 199, 762, 0 02/08/2010,TTHI ,Q , 1424, 0, 0 02/08/2010,TTI ,N , 100, 0, 0 02/08/2010,TTIL ,Q , 5026, 0, 0 02/08/2010,TTM ,N , 2690, 0, 0 02/08/2010,TTMI ,Q , 4581, 12667, 0 02/08/2010,TTWO ,Q , 10101, 10226, 0 02/08/2010,TUES ,Q , 6140, 7430, 0 02/08/2010,TUNE ,Q , 3199, 5764, 0 02/08/2010,TUP ,N , 70, 0, 0 02/08/2010,TUR ,P , 704, 0, 0 02/08/2010,TUTR ,Q , 42, 0, 0 02/08/2010,TVC ,N , 100, 0, 0 02/08/2010,TW ,N , 100, 0, 0 02/08/2010,TWC ,N , 461, 0, 0 02/08/2010,TWER ,Q , 2800, 0, 0 02/08/2010,TWGP ,Q , 1840, 5190, 0 02/08/2010,TWI ,N , 2700, 0, 0 02/08/2010,TWIN ,Q , 1900, 567, 0 02/08/2010,TWLL ,Q , 1100, 862, 0 02/08/2010,TWM ,P , 3239, 0, 0 02/08/2010,TWPG ,Q , 0, 1341, 0 02/08/2010,TWTC ,Q , 15310, 12723, 0 02/08/2010,TWX ,N , 99, 1564, 0 02/08/2010,TXCC ,Q , 664, 0, 0 02/08/2010,TXI ,N , 200, 0, 0 02/08/2010,TXIC ,Q , 200, 100, 0 02/08/2010,TXN ,N , 161, 0, 0 02/08/2010,TXRH ,Q , 1511, 5695, 0 02/08/2010,TXT ,N , 5014, 0, 0 02/08/2010,TYC ,N , 499, 0, 0 02/08/2010,TYH ,P , 688, 0, 0 02/08/2010,TYP ,P , 4201, 0, 0 02/08/2010,TYPE ,Q , 304, 1192, 0 02/08/2010,TZA ,P , 8590, 0, 0 02/08/2010,TZOO ,Q , 594, 404, 0 02/08/2010,UA ,N , 2924, 0, 0 02/08/2010,UACL ,Q , 100, 425, 0 02/08/2010,UAUA ,Q , 34471, 535316, 0 02/08/2010,UBET ,Q , 1574, 16505, 0 02/08/2010,UBFO ,Q , 999, 0, 0 02/08/2010,UBNK ,Q , 175, 2506, 0 02/08/2010,UBS ,N , 7250, 0, 0 02/08/2010,UBSH ,Q , 315, 1009, 0 02/08/2010,UBSI ,Q , 1908, 4725, 0 02/08/2010,UCBI ,Q , 1902, 15426, 0 02/08/2010,UCC ,P , 224, 0, 0 02/08/2010,UCD ,P , 2200, 0, 0 02/08/2010,UCFC ,Q , 0, 1256, 0 02/08/2010,UCO ,P , 6678, 0, 0 02/08/2010,UDN ,P , 1069, 0, 0 02/08/2010,UDR ,N , 800, 0, 0 02/08/2010,UDRL ,Q , 1141, 549, 0 02/08/2010,UEC ,A , 2999, 0, 0 02/08/2010,UEIC ,Q , 463, 2581, 0 02/08/2010,UEPS ,Q , 913, 3635, 0 02/08/2010,UFCS ,Q , 35, 1425, 0 02/08/2010,UFPI ,Q , 24, 1055, 0 02/08/2010,UFS ,N , 106, 0, 0 02/08/2010,UGA ,P , 180, 0, 0 02/08/2010,UGE ,P , 144, 0, 0 02/08/2010,UGL ,P , 294, 0, 0 02/08/2010,UHAL ,Q , 402, 774, 0 02/08/2010,UHN ,P , 250, 0, 0 02/08/2010,UHT ,N , 10, 0, 0 02/08/2010,UIS ,N , 905, 0, 0 02/08/2010,UKK ,P , 680, 0, 0 02/08/2010,UL ,N , 276, 0, 0 02/08/2010,ULBI ,Q , 884, 660, 0 02/08/2010,ULCM ,Q , 50, 0, 0 02/08/2010,ULGX ,Q , 6000, 0, 0 02/08/2010,ULTA ,Q , 2121, 3240, 0 02/08/2010,ULTI ,Q , 7532, 1383, 0 02/08/2010,ULTR ,Q , 4499, 1289, 0 02/08/2010,ULU ,A , 10000, 0, 0 02/08/2010,UMBF ,Q , 100, 2968, 0 02/08/2010,UMC ,N , 200, 0, 0 02/08/2010,UMPQ ,Q , 11482, 17361, 0 02/08/2010,UN ,N , 100, 0, 0 02/08/2010,UNCA ,Q , 1658, 780, 0 02/08/2010,UNF ,N , 100, 0, 0 02/08/2010,UNFI ,Q , 1160, 23857, 0 02/08/2010,UNG ,P , 19221, 0, 0 02/08/2010,UNH ,N , 7020, 0, 0 02/08/2010,UNM ,N , 244, 0, 0 02/08/2010,UNP ,N , 169, 0, 0 02/08/2010,UNS ,N , 399, 0, 0 02/08/2010,UNT ,N , 134, 0, 0 02/08/2010,UNTD ,Q , 1526, 23534, 0 02/08/2010,UPL ,N , 1837, 0, 0 02/08/2010,UPRO ,P , 1202, 0, 0 02/08/2010,UPS ,N , 1490, 0, 0 02/08/2010,UQM ,A , 1074, 0, 0 02/08/2010,URBN ,Q , 9680, 65916, 0 02/08/2010,URE ,P , 654, 300, 0 02/08/2010,URI ,N , 200, 0, 0 02/08/2010,URRE ,Q , 10715, 0, 0 02/08/2010,URZ ,A , 7000, 0, 0 02/08/2010,USA ,N , 0, 0, 0 02/08/2010,USAK ,Q , 119, 2304, 0 02/08/2010,USAP ,Q , 306, 369, 0 02/08/2010,USAT ,Q , 3250, 0, 0 02/08/2010,USB ,N , 3342, 0, 0 02/08/2010,USBI ,Q , 0, 431, 0 02/08/2010,USD ,P , 1400, 0, 0 02/08/2010,USEG ,Q , 100, 300, 0 02/08/2010,USG ,N , 714, 0, 0 02/08/2010,USL ,P , 119, 0, 0 02/08/2010,USLM ,Q , 199, 125, 0 02/08/2010,USMO ,Q , 99, 3814, 0 02/08/2010,USNA ,Q , 261, 529, 0 02/08/2010,USO ,P , 11744, 124, 0 02/08/2010,USPH ,Q , 99, 638, 0 02/08/2010,USTR ,Q , 633, 2468, 0 02/08/2010,USU ,N , 699, 0, 0 02/08/2010,UTA ,N , 124, 0, 0 02/08/2010,UTEK ,Q , 1214, 3046, 0 02/08/2010,UTG ,A , 1064, 0, 0 02/08/2010,UTHR ,Q , 2868, 4372, 0 02/08/2010,UTIW ,Q , 1003, 14876, 0 02/08/2010,UTL ,N , 100, 0, 0 02/08/2010,UTMD ,Q , 148, 176, 0 02/08/2010,UTSI ,Q , 7666, 6342, 0 02/08/2010,UTX ,N , 4421, 0, 0 02/08/2010,UUP ,P , 8605, 0, 0 02/08/2010,UVE ,A , 309, 0, 0 02/08/2010,UVSP ,Q , 99, 905, 0 02/08/2010,UVV ,N , 1230, 0, 0 02/08/2010,UWBK ,Q , 1000, 0, 0 02/08/2010,UWM ,P , 3409, 0, 0 02/08/2010,UXG ,A , 150, 0, 0 02/08/2010,UYG ,P , 11632, 0, 0 02/08/2010,UYM ,P , 2200, 0, 0 02/08/2010,V ,N , 1503, 0, 0 02/08/2010,VALE ,N , 100, 0, 0 02/08/2010,VALU ,Q , 100, 166, 0 02/08/2010,VAR ,N , 140, 0, 0 02/08/2010,VARI ,Q , 199, 2676, 0 02/08/2010,VASC ,Q , 1410, 888, 0 02/08/2010,VAW ,P , 424, 0, 0 02/08/2010,VB ,P , 1363, 0, 0 02/08/2010,VBFC ,Q , 1500, 0, 0 02/08/2010,VBK ,P , 1308, 0, 0 02/08/2010,VBR ,P , 2837, 0, 0 02/08/2010,VCBI ,Q , 220, 100, 0 02/08/2010,VCI ,N , 164, 0, 0 02/08/2010,VCIT ,Q , 957, 0, 0 02/08/2010,VCLK ,Q , 9554, 14813, 0 02/08/2010,VCLT ,Q , 109, 0, 0 02/08/2010,VCR ,P , 238, 0, 0 02/08/2010,VCSH ,Q , 4610, 0, 0 02/08/2010,VDC ,P , 685, 0, 0 02/08/2010,VDE ,P , 104, 0, 0 02/08/2010,VDSI ,Q , 3180, 3367, 0 02/08/2010,VE ,N , 399, 0, 0 02/08/2010,VEA ,P , 100, 0, 0 02/08/2010,VECO ,Q , 6793, 6571, 0 02/08/2010,VEU ,P , 448, 0, 0 02/08/2010,VFC ,N , 206, 0, 0 02/08/2010,VFH ,P , 100, 0, 0 02/08/2010,VG ,N , 274, 0, 0 02/08/2010,VGIT ,Q , 248, 0, 0 02/08/2010,VGK ,P , 1699, 0, 0 02/08/2010,VGLT ,Q , 156, 0, 0 02/08/2010,VGR ,N , 400, 0, 0 02/08/2010,VGSH ,Q , 2688, 0, 0 02/08/2010,VGZ ,A , 1554, 0, 0 02/08/2010,VHC ,A , 500, 0, 0 02/08/2010,VHT ,P , 100, 0, 0 02/08/2010,VIA ,N , 332, 0, 0 02/08/2010,VICL ,Q , 1600, 3041, 0 02/08/2010,VICR ,Q , 99, 1670, 0 02/08/2010,VIFL ,Q , 126, 0, 0 02/08/2010,VIG ,P , 2690, 0, 0 02/08/2010,VII ,A , 174, 0, 0 02/08/2010,VIMC ,Q , 148, 799, 0 02/08/2010,VIP ,N , 1300, 0, 0 02/08/2010,VIRC ,Q , 0, 278, 0 02/08/2010,VIRL ,Q , 1156, 890, 0 02/08/2010,VIS ,P , 0, 0, 0 02/08/2010,VISN ,Q , 582, 3070, 0 02/08/2010,VIST ,Q , 0, 0, 0 02/08/2010,VIT ,N , 80, 0, 0 02/08/2010,VITA ,Q , 4298, 3901, 0 02/08/2010,VITC ,Q , 300, 604, 0 02/08/2010,VIV ,N , 436, 0, 0 02/08/2010,VIVO ,Q , 2165, 3985, 0 02/08/2010,VLCCF ,Q , 5111, 1242, 0 02/08/2010,VLCM ,Q , 1299, 4333, 0 02/08/2010,VLGEA ,Q , 399, 340, 0 02/08/2010,VLNC ,Q , 9181, 6332, 0 02/08/2010,VLO ,N , 202, 0, 0 02/08/2010,VLTR ,Q , 1866, 1790, 0 02/08/2010,VLY ,N , 10, 0, 0 02/08/2010,VMC ,N , 284, 832, 0 02/08/2010,VMED ,Q , 16440, 31320, 0 02/08/2010,VMI ,N , 100, 0, 0 02/08/2010,VMW ,N , 3064, 0, 0 02/08/2010,VNDA ,Q , 699, 8662, 0 02/08/2010,VNQ ,P , 3847, 0, 0 02/08/2010,VNR ,N , 0, 0, 0 02/08/2010,VO ,P , 175, 0, 0 02/08/2010,VOCL ,Q , 2172, 0, 0 02/08/2010,VOCS ,Q , 299, 2046, 0 02/08/2010,VOD ,Q , 31415, 65196, 0 02/08/2010,VOE ,P , 148, 0, 0 02/08/2010,VOLC ,Q , 1884, 8984, 0 02/08/2010,VOLT ,Q , 1000, 0, 0 02/08/2010,VOT ,P , 461, 0, 0 02/08/2010,VOX ,P , 16, 0, 0 02/08/2010,VOXX ,Q , 3225, 1048, 0 02/08/2010,VPFG ,Q , 56, 556, 0 02/08/2010,VPHM ,Q , 7884, 20322, 0 02/08/2010,VPL ,P , 1415, 0, 0 02/08/2010,VPRT ,Q , 1527, 1649, 0 02/08/2010,VPU ,P , 199, 0, 0 02/08/2010,VR ,N , 300, 0, 0 02/08/2010,VRAD ,Q , 100, 343, 0 02/08/2010,VRAZ ,Q , 2380, 0, 0 02/08/2010,VRGY ,Q , 2178, 2666, 0 02/08/2010,VRNM ,Q , 1955, 5200, 0 02/08/2010,VRS ,N , 1500, 0, 0 02/08/2010,VRSK ,Q , 7274, 6637, 0 02/08/2010,VRSN ,Q , 16239, 96753, 0 02/08/2010,VRTB ,Q , 500, 0, 0 02/08/2010,VRTS ,Q , 22, 318, 0 02/08/2010,VRTU ,Q , 5190, 723, 0 02/08/2010,VRTX ,Q , 41635, 26563, 0 02/08/2010,VRUS ,Q , 766, 3807, 0 02/08/2010,VRX ,N , 140, 0, 0 02/08/2010,VSAT ,Q , 2293, 2214, 0 02/08/2010,VSCI ,Q , 100, 500, 0 02/08/2010,VSCP ,Q , 2100, 0, 0 02/08/2010,VSEA ,Q , 1822, 11868, 0 02/08/2010,VSEC ,Q , 72, 222, 0 02/08/2010,VSH ,N , 1000, 0, 0 02/08/2010,VSNT ,Q , 1514, 0, 0 02/08/2010,VSS ,P , 38, 0, 0 02/08/2010,VT ,P , 300, 0, 0 02/08/2010,VTAL ,Q , 199, 968, 0 02/08/2010,VTG ,A , 30299, 0, 0 02/08/2010,VTI ,P , 1773, 0, 0 02/08/2010,VTIV ,Q , 6552, 7691, 0 02/08/2010,VTRO ,Q , 200, 0, 0 02/08/2010,VTV ,P , 1416, 0, 0 02/08/2010,VUG ,P , 1125, 0, 0 02/08/2010,VV ,P , 505, 0, 0 02/08/2010,VVC ,N , 1150, 0, 0 02/08/2010,VVR ,N , 170, 0, 0 02/08/2010,VVTV ,Q , 374, 1396, 0 02/08/2010,VVUS ,Q , 17898, 9258, 0 02/08/2010,VWO ,P , 6204, 0, 0 02/08/2010,VXF ,P , 3793, 0, 0 02/08/2010,VXX ,P , 1162, 0, 0 02/08/2010,VXZ ,P , 99, 0, 0 02/08/2010,VYM ,P , 130, 0, 0 02/08/2010,VZ ,N , 7971, 0, 0 02/08/2010,WABC ,Q , 264, 10216, 0 02/08/2010,WAC ,A , 500, 0, 0 02/08/2010,WACLY ,Q , 137, 60, 0 02/08/2010,WAG ,N , 1202, 0, 0 02/08/2010,WAL ,N , 1500, 0, 0 02/08/2010,WASH ,Q , 480, 871, 0 02/08/2010,WAT ,N , 82, 0, 0 02/08/2010,WATG ,Q , 1638, 6580, 0 02/08/2010,WAVE ,Q , 4999, 40, 0 02/08/2010,WAVX ,Q , 1580, 11364, 0 02/08/2010,WBC ,N , 40, 0, 0 02/08/2010,WBCO ,Q , 509, 842, 0 02/08/2010,WBK ,N , 102, 0, 0 02/08/2010,WBMD ,Q , 1978, 3991, 0 02/08/2010,WBSN ,Q , 12348, 7385, 0 02/08/2010,WCO ,N , 114, 0, 0 02/08/2010,WCRX ,Q , 9378, 18492, 0 02/08/2010,WDC ,N , 4416, 0, 0 02/08/2010,WDFC ,Q , 643, 1328, 0 02/08/2010,WEBM ,Q , 200, 1900, 0 02/08/2010,WEDC ,Q , 500, 1261, 0 02/08/2010,WEL ,A , 5000, 0, 0 02/08/2010,WEN ,N , 1550, 0, 0 02/08/2010,WERN ,Q , 1447, 7128, 0 02/08/2010,WES ,N , 1000, 0, 0 02/08/2010,WEYS ,Q , 0, 381, 0 02/08/2010,WFC ,N , 5386, 0, 0 02/08/2010,WFD ,Q , 1300, 3878, 0 02/08/2010,WFMI ,Q , 42019, 72422, 0 02/08/2010,WFR ,N , 10313, 0, 0 02/08/2010,WFSL ,Q , 19398, 22052, 0 02/08/2010,WFT ,N , 2438, 0, 0 02/08/2010,WGA ,A , 2000, 0, 0 02/08/2010,WGL ,N , 20, 0, 0 02/08/2010,WGO ,N , 1200, 0, 0 02/08/2010,WGOV ,Q , 528, 8318, 0 02/08/2010,WH ,N , 180, 0, 0 02/08/2010,WHG ,N , 28, 0, 0 02/08/2010,WHR ,N , 114, 0, 0 02/08/2010,WHX ,N , 588, 0, 0 02/08/2010,WIBC ,Q , 500, 4250, 0 02/08/2010,WILC ,Q , 12, 0, 0 02/08/2010,WIN ,Q , 53999, 103814, 0 02/08/2010,WINN ,Q , 2766, 5185, 0 02/08/2010,WIP ,P , 703, 0, 0 02/08/2010,WIRE ,Q , 386, 1440, 0 02/08/2010,WIT ,N , 448, 0, 0 02/08/2010,WLB ,A , 100, 0, 0 02/08/2010,WLFC ,Q , 0, 442, 0 02/08/2010,WLFCP ,Q , 30, 0, 0 02/08/2010,WLK ,N , 182, 0, 0 02/08/2010,WLL ,N , 100, 0, 0 02/08/2010,WLP ,N , 1611, 0, 0 02/08/2010,WLT ,N , 1480, 0, 0 02/08/2010,WM ,N , 1134, 0, 0 02/08/2010,WMAR ,Q , 374, 1395, 0 02/08/2010,WMB ,N , 1600, 0, 0 02/08/2010,WMCO ,Q , 206, 0, 0 02/08/2010,WMGI ,Q , 1199, 2993, 0 02/08/2010,WMS ,N , 100, 0, 0 02/08/2010,WMT ,N , 3126, 0, 0 02/08/2010,WMZ ,N , 336, 0, 0 02/08/2010,WNR ,N , 499, 0, 0 02/08/2010,WOLF ,Q , 1900, 1530, 0 02/08/2010,WOOF ,Q , 2999, 25935, 0 02/08/2010,WOR ,N , 1000, 0, 0 02/08/2010,WPI ,N , 200, 0, 0 02/08/2010,WPP ,N , 89, 0, 0 02/08/2010,WPPGY ,Q , 436, 365, 0 02/08/2010,WPRT ,Q , 5041, 299, 0 02/08/2010,WPZ ,N , 400, 0, 0 02/08/2010,WR ,N , 1000, 0, 0 02/08/2010,WRB ,N , 800, 0, 0 02/08/2010,WRC ,N , 4, 0, 0 02/08/2010,WRE ,N , 200, 0, 0 02/08/2010,WRES ,Q , 10411, 4588, 0 02/08/2010,WRI ,N , 800, 0, 0 02/08/2010,WRLD ,Q , 1675, 1551, 0 02/08/2010,WRLS ,Q , 659, 0, 0 02/08/2010,WSBC ,Q , 110, 2280, 0 02/08/2010,WSBF ,Q , 600, 490, 0 02/08/2010,WSFS ,Q , 450, 1308, 0 02/08/2010,WSH ,N , 300, 0, 0 02/08/2010,WSII ,Q , 470, 978, 0 02/08/2010,WSM ,N , 1000, 0, 0 02/08/2010,WSTL ,Q , 3800, 3653, 0 02/08/2010,WTBA ,Q , 20, 858, 0 02/08/2010,WTFC ,Q , 414, 2946, 0 02/08/2010,WTI ,N , 800, 0, 0 02/08/2010,WTNY ,Q , 1216, 22284, 0 02/08/2010,WTR ,N , 1116, 0, 0 02/08/2010,WTSLA ,Q , 658, 8315, 0 02/08/2010,WTU ,N , 3288, 0, 0 02/08/2010,WTW ,N , 12, 0, 0 02/08/2010,WU ,N , 2029, 0, 0 02/08/2010,WUHN ,Q , 1168, 0, 0 02/08/2010,WVVI ,Q , 50, 0, 0 02/08/2010,WWE ,N , 300, 0, 0 02/08/2010,WWW ,N , 980, 0, 0 02/08/2010,WWWW ,Q , 508, 2254, 0 02/08/2010,WXCO ,Q , 190, 0, 0 02/08/2010,WXS ,N , 12, 0, 0 02/08/2010,WY ,N , 1372, 1210, 0 02/08/2010,WYN ,N , 300, 0, 0 02/08/2010,WYNN ,Q , 6138, 29757, 0 02/08/2010,WZEN ,Q , 1500, 0, 0 02/08/2010,X ,N , 3226, 0, 0 02/08/2010,XBI ,P , 482, 0, 0 02/08/2010,XEL ,N , 849, 0, 0 02/08/2010,XES ,P , 253, 0, 0 02/08/2010,XETA ,Q , 50, 0, 0 02/08/2010,XHB ,P , 234, 0, 0 02/08/2010,XIDE ,Q , 6644, 7335, 0 02/08/2010,XIN ,N , 50, 0, 0 02/08/2010,XING ,Q , 3171, 0, 0 02/08/2010,XJT ,N , 1000, 0, 0 02/08/2010,XL-Y ,N , 588, 0, 0 02/08/2010,XLB ,P , 131, 0, 0 02/08/2010,XLE ,P , 937, 0, 0 02/08/2010,XLF ,P , 6406, 0, 0 02/08/2010,XLI ,P , 8233, 0, 0 02/08/2010,XLK ,P , 1679, 0, 0 02/08/2010,XLNX ,Q , 23030, 144063, 0 02/08/2010,XLP ,P , 46, 0, 0 02/08/2010,XLU ,P , 1240, 0, 0 02/08/2010,XLV ,P , 356, 0, 0 02/08/2010,XLY ,P , 268, 0, 0 02/08/2010,XME ,P , 32, 0, 0 02/08/2010,XNPT ,Q , 11200, 2566, 0 02/08/2010,XOM ,N , 8266, 0, 0 02/08/2010,XOMA ,Q , 21680, 9328, 0 02/08/2010,XPH ,P , 0, 0, 0 02/08/2010,XPRT ,Q , 200, 0, 0 02/08/2010,XRA ,A , 725, 0, 0 02/08/2010,XRAY ,Q , 5549, 92553, 0 02/08/2010,XRIT ,Q , 36161, 1427, 0 02/08/2010,XRTX ,Q , 5587, 299, 0 02/08/2010,XRX ,N , 9450, 0, 0 02/08/2010,XSEL ,Q , 900, 0, 0 02/08/2010,XTEX ,Q , 2338, 100, 0 02/08/2010,XTO ,N , 1247, 0, 0 02/08/2010,XTXI ,Q , 6396, 11055, 0 02/08/2010,XXIA ,Q , 800, 2525, 0 02/08/2010,YAO ,P , 50, 0, 0 02/08/2010,YAVY ,Q , 628, 888, 0 02/08/2010,YDNT ,Q , 54, 297, 0 02/08/2010,YGE ,N , 2623, 300, 0 02/08/2010,YHOO ,Q , 76950, 783087, 0 02/08/2010,YMI ,A , 2450, 0, 0 02/08/2010,YONG ,Q , 742, 199, 0 02/08/2010,YORW ,Q , 765, 687, 0 02/08/2010,YRCW ,Q , 17774, 22466, 0 02/08/2010,YTEC ,Q , 10781, 0, 0 02/08/2010,YUII ,Q , 3068, 0, 0 02/08/2010,YUM ,N , 2449, 0, 0 02/08/2010,YZC ,N , 2, 0, 0 02/08/2010,ZAGG ,Q , 7729, 0, 0 02/08/2010,ZBRA ,Q , 390, 5157, 0 02/08/2010,ZEP ,N , 1000, 0, 0 02/08/2010,ZEUS ,Q , 743, 16942, 0 02/08/2010,ZGEN ,Q , 1299, 13032, 0 02/08/2010,ZHNE ,Q , 1134, 0, 0 02/08/2010,ZIGO ,Q , 100, 818, 0 02/08/2010,ZINC ,Q , 5891, 3531, 0 02/08/2010,ZION ,Q , 20057, 257439, 0 02/08/2010,ZIOP ,Q , 170, 1099, 0 02/08/2010,ZIPR ,Q , 900, 0, 0 02/08/2010,ZIXI ,Q , 874, 3477, 0 02/08/2010,ZLC ,N , 200, 0, 0 02/08/2010,ZMH ,N , 310, 0, 0 02/08/2010,ZN ,Q , 9756, 1001, 0 02/08/2010,ZNT ,N , 300, 0, 0 02/08/2010,ZOLL ,Q , 110, 3346, 0 02/08/2010,ZOLT ,Q , 6708, 6895, 0 02/08/2010,ZQK ,N , 34, 0, 0 02/08/2010,ZRAN ,Q , 3332, 9246, 0 02/08/2010,ZSL ,P , 3000, 0, 0 02/08/2010,ZSTN ,Q , 1000, 0, 0 02/08/2010,ZTR ,N , 2, 0, 0 02/08/2010,ZUMZ ,Q , 500, 2276, 0 02/08/2010,TOTAL ,NULL , 17516622, 42247155, 2700