Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 03/15/2010,A ,N , 1016, 0, 0 03/15/2010,AA ,N , 19965, 44896, 0 03/15/2010,AACC ,Q , 500, 395, 0 03/15/2010,AAI ,N , 2289, 0, 0 03/15/2010,AAON ,Q , 3040, 3030, 0 03/15/2010,AAP ,N , 400, 0, 0 03/15/2010,AAPL ,Q , 98198, 333955, 0 03/15/2010,AATI ,Q , 300, 1235, 0 03/15/2010,AAV ,N , 799, 0, 0 03/15/2010,AAWW ,Q , 1896, 549, 0 03/15/2010,AAXJ ,Q , 9910, 599, 0 03/15/2010,AB ,N , 1260, 0, 0 03/15/2010,ABAT ,Q , 14993, 5891, 0 03/15/2010,ABAX ,Q , 286, 1005, 0 03/15/2010,ABB ,N , 1229, 0, 0 03/15/2010,ABBC ,Q , 1999, 583, 0 03/15/2010,ABC ,N , 1245, 0, 0 03/15/2010,ABCB ,Q , 100, 361, 0 03/15/2010,ABCD ,Q , 1996, 0, 0 03/15/2010,ABCO ,Q , 110, 711, 0 03/15/2010,ABCW ,Q , 15122, 0, 0 03/15/2010,ABD ,N , 200, 0, 0 03/15/2010,ABFS ,Q , 2480, 972, 0 03/15/2010,ABII ,Q , 500, 327, 0 03/15/2010,ABIO ,Q , 221, 0, 0 03/15/2010,ABK ,N , 3116, 0, 0 03/15/2010,ABMD ,Q , 404, 1013, 0 03/15/2010,ABT ,N , 2135, 0, 0 03/15/2010,ABTL ,Q , 26511, 200, 0 03/15/2010,ABV ,N , 64, 0, 0 03/15/2010,ABX ,N , 770, 0, 0 03/15/2010,ACAD ,Q , 15374, 100, 0 03/15/2010,ACAP ,Q , 549, 2030, 0 03/15/2010,ACAS ,Q , 34045, 9598, 0 03/15/2010,ACAT ,Q , 306, 98, 0 03/15/2010,ACC ,N , 700, 0, 0 03/15/2010,ACCL ,Q , 594, 820, 0 03/15/2010,ACET ,Q , 4378, 754, 0 03/15/2010,ACF ,N , 1600, 0, 0 03/15/2010,ACFN ,Q , 750, 0, 0 03/15/2010,ACGL ,Q , 13468, 4288, 0 03/15/2010,ACGY ,Q , 1960, 32, 0 03/15/2010,ACH ,N , 4, 0, 0 03/15/2010,ACHN ,Q , 8400, 100, 0 03/15/2010,ACI ,N , 1134, 9432, 0 03/15/2010,ACIW ,Q , 2213, 4115, 0 03/15/2010,ACL ,N , 88, 0, 0 03/15/2010,ACLI ,Q , 99, 437, 0 03/15/2010,ACLS ,Q , 7389, 1600, 0 03/15/2010,ACM ,N , 1500, 0, 0 03/15/2010,ACN ,N , 1919, 0, 0 03/15/2010,ACOM ,Q , 896, 202, 0 03/15/2010,ACOR ,Q , 1396, 6387, 0 03/15/2010,ACPW ,Q , 1050, 1000, 0 03/15/2010,ACTG ,Q , 3781, 948, 0 03/15/2010,ACTI ,Q , 2498, 2991, 0 03/15/2010,ACTL ,Q , 592, 686, 0 03/15/2010,ACTS ,Q , 3000, 0, 0 03/15/2010,ACTU ,Q , 2800, 2983, 0 03/15/2010,ACUR ,Q , 1300, 895, 0 03/15/2010,ACWI ,Q , 2919, 0, 0 03/15/2010,ACWX ,Q , 699, 0, 0 03/15/2010,ACXM ,Q , 4885, 16150, 0 03/15/2010,ADAM ,Q , 354, 0, 0 03/15/2010,ADAT ,Q , 3149, 0, 0 03/15/2010,ADBE ,Q , 20669, 82228, 0 03/15/2010,ADC ,N , 200, 0, 0 03/15/2010,ADCT ,Q , 20597, 18364, 0 03/15/2010,ADES ,Q , 200, 0, 0 03/15/2010,ADI ,N , 200, 0, 0 03/15/2010,ADLR ,Q , 38042, 3883, 0 03/15/2010,ADM ,N , 3372, 0, 0 03/15/2010,ADP ,Q , 27151, 88425, 0 03/15/2010,ADPI ,Q , 86, 400, 0 03/15/2010,ADPT ,Q , 2841, 5158, 0 03/15/2010,ADRA ,Q , 0, 0, 0 03/15/2010,ADRD ,Q , 1074, 0, 0 03/15/2010,ADRE ,Q , 4832, 0, 0 03/15/2010,ADRU ,Q , 149, 0, 0 03/15/2010,ADS ,N , 400, 0, 0 03/15/2010,ADSK ,Q , 16878, 41869, 0 03/15/2010,ADTN ,Q , 736, 9634, 0 03/15/2010,ADUS ,Q , 300, 0, 0 03/15/2010,ADVS ,Q , 713, 2168, 0 03/15/2010,ADX ,N , 1000, 0, 0 03/15/2010,ADY ,N , 1728, 0, 0 03/15/2010,AEA ,N , 3060, 0, 0 03/15/2010,AEB ,N , 12, 0, 0 03/15/2010,AEC ,N , 400, 0, 0 03/15/2010,AEE ,N , 9, 0, 0 03/15/2010,AEG ,N , 199, 0, 0 03/15/2010,AEHR ,Q , 100, 100, 0 03/15/2010,AEIS ,Q , 3400, 2893, 0 03/15/2010,AEL ,N , 200, 0, 0 03/15/2010,AEM ,N , 399, 0, 0 03/15/2010,AEO ,N , 1688, 0, 0 03/15/2010,AEP ,N , 1302, 0, 0 03/15/2010,AEPI ,Q , 426, 1241, 0 03/15/2010,AERG ,Q , 7140, 100, 0 03/15/2010,AES ,N , 1474, 0, 0 03/15/2010,AES-C ,N , 500, 0, 0 03/15/2010,AET ,N , 1602, 0, 0 03/15/2010,AETI ,Q , 440, 0, 0 03/15/2010,AEY ,Q , 400, 0, 0 03/15/2010,AEZS ,Q , 9590, 0, 0 03/15/2010,AF ,N , 100, 0, 0 03/15/2010,AFAM ,Q , 1193, 2534, 0 03/15/2010,AFC ,N , 150, 0, 0 03/15/2010,AFCE ,Q , 124, 770, 0 03/15/2010,AFF ,N , 540, 0, 0 03/15/2010,AFFM ,Q , 1000, 0, 0 03/15/2010,AFFX ,Q , 14601, 51385, 0 03/15/2010,AFFY ,Q , 2265, 557, 0 03/15/2010,AFL ,N , 1384, 0, 0 03/15/2010,AFOP ,Q , 6587, 0, 0 03/15/2010,AFSI ,Q , 518, 799, 0 03/15/2010,AGA ,P , 150, 0, 0 03/15/2010,AGAM ,Q , 18, 363, 0 03/15/2010,AGEN ,Q , 2819, 200, 0 03/15/2010,AGG ,P , 3824, 0, 0 03/15/2010,AGII ,Q , 499, 2719, 0 03/15/2010,AGL ,N , 380, 0, 0 03/15/2010,AGM ,N , 50, 0, 0 03/15/2010,AGN ,N , 699, 0, 0 03/15/2010,AGNC ,Q , 14743, 5844, 0 03/15/2010,AGO ,N , 100, 0, 0 03/15/2010,AGP ,N , 200, 0, 0 03/15/2010,AGQ ,P , 74, 0, 0 03/15/2010,AGT ,A , 6118, 0, 0 03/15/2010,AGU ,N , 737, 0, 0 03/15/2010,AGX ,A , 200, 0, 0 03/15/2010,AGYS ,Q , 4414, 704, 0 03/15/2010,AHCI ,Q , 1030, 1189, 0 03/15/2010,AHD ,N , 699, 0, 0 03/15/2010,AHGP ,Q , 485, 698, 0 03/15/2010,AHII ,Q , 0, 500, 0 03/15/2010,AHPI ,Q , 99, 0, 0 03/15/2010,AHT ,N , 500, 0, 0 03/15/2010,AI ,N , 50, 0, 0 03/15/2010,AIA ,P , 100, 0, 0 03/15/2010,AIB ,N , 3855, 0, 0 03/15/2010,AIG ,N , 6314, 0, 0 03/15/2010,AIM ,A , 200, 0, 0 03/15/2010,AIMC ,Q , 624, 705, 0 03/15/2010,AINV ,Q , 36491, 28521, 0 03/15/2010,AIPC ,Q , 920, 6121, 0 03/15/2010,AIQ ,N , 6, 0, 0 03/15/2010,AIRM ,Q , 1532, 787, 0 03/15/2010,AIRT ,Q , 294, 0, 0 03/15/2010,AIRV ,Q , 200, 1965, 0 03/15/2010,AIS ,A , 3510, 0, 0 03/15/2010,AIV ,N , 300, 0, 0 03/15/2010,AIXG ,Q , 2923, 200, 0 03/15/2010,AIZ ,N , 100, 0, 0 03/15/2010,AJG ,N , 500, 0, 0 03/15/2010,AKAM ,Q , 65595, 53631, 0 03/15/2010,AKNS ,Q , 11942, 26, 0 03/15/2010,AKR ,N , 100, 0, 0 03/15/2010,AKRX ,Q , 9582, 1498, 0 03/15/2010,AKS ,N , 1266, 0, 0 03/15/2010,ALAN ,Q , 2849, 0, 0 03/15/2010,ALB ,N , 400, 0, 0 03/15/2010,ALC ,N , 76, 0, 0 03/15/2010,ALCO ,Q , 310, 201, 0 03/15/2010,ALD ,N , 999, 0, 0 03/15/2010,ALE ,N , 200, 0, 0 03/15/2010,ALGN ,Q , 9799, 5413, 0 03/15/2010,ALGT ,Q , 373, 603, 0 03/15/2010,ALJ ,N , 408, 0, 0 03/15/2010,ALK ,N , 304, 0, 0 03/15/2010,ALKS ,Q , 33175, 36765, 0 03/15/2010,ALL ,N , 811, 0, 0 03/15/2010,ALLB ,Q , 0, 100, 0 03/15/2010,ALLT ,Q , 8789, 0, 0 03/15/2010,ALN ,A , 1020, 0, 0 03/15/2010,ALNC ,Q , 6, 108, 0 03/15/2010,ALNY ,Q , 329, 1554, 0 03/15/2010,ALOG ,Q , 701, 2327, 0 03/15/2010,ALOY ,Q , 100, 0, 0 03/15/2010,ALSK ,Q , 12294, 6115, 0 03/15/2010,ALTH ,Q , 7256, 2505, 0 03/15/2010,ALTI ,Q , 12527, 0, 0 03/15/2010,ALTR ,Q , 18081, 312058, 0 03/15/2010,ALU ,N , 6091, 0, 0 03/15/2010,ALV ,N , 100, 0, 0 03/15/2010,ALVR ,Q , 8022, 1099, 0 03/15/2010,ALXA ,Q , 30, 0, 0 03/15/2010,ALXN ,Q , 1180, 21765, 0 03/15/2010,ALZ ,N , 18, 0, 0 03/15/2010,AM ,N , 154, 0, 0 03/15/2010,AMAC ,Q , 249, 0, 0 03/15/2010,AMAG ,Q , 958, 951, 0 03/15/2010,AMAT ,Q , 122657, 696218, 0 03/15/2010,AMB ,N , 500, 0, 0 03/15/2010,AMCC ,Q , 1289, 88547, 0 03/15/2010,AMCF ,Q , 1799, 0, 0 03/15/2010,AMCN ,Q , 0, 100, 0 03/15/2010,AMCS ,Q , 4000, 1229, 0 03/15/2010,AMD ,N , 7262, 0, 0 03/15/2010,AME ,N , 270, 0, 0 03/15/2010,AMED ,Q , 7926, 4676, 0 03/15/2010,AMFI ,Q , 27681, 1300, 0 03/15/2010,AMGN ,Q , 29765, 344176, 0 03/15/2010,AMIE ,Q , 4000, 0, 0 03/15/2010,AMIN ,Q , 2300, 0, 0 03/15/2010,AMJ ,P , 300, 0, 0 03/15/2010,AMKR ,Q , 8044, 5301, 0 03/15/2010,AMLN ,Q , 83472, 61903, 0 03/15/2010,AMMD ,Q , 1247, 17144, 0 03/15/2010,AMN ,N , 30, 0, 0 03/15/2010,AMNB ,Q , 199, 257, 0 03/15/2010,AMOV ,Q , 400, 0, 0 03/15/2010,AMP ,N , 10, 0, 0 03/15/2010,AMPH ,Q , 644, 265, 0 03/15/2010,AMPL ,Q , 630, 551, 0 03/15/2010,AMR ,N , 2970, 0, 0 03/15/2010,AMRI ,Q , 280, 616, 0 03/15/2010,AMRN ,Q , 36, 0, 0 03/15/2010,AMSC ,Q , 8958, 4157, 0 03/15/2010,AMSF ,Q , 1969, 499, 0 03/15/2010,AMSG ,Q , 388, 810, 0 03/15/2010,AMSWA ,Q , 168, 590, 0 03/15/2010,AMT ,N , 1400, 0, 0 03/15/2010,AMTD ,Q , 8382, 95742, 0 03/15/2010,AMWD ,Q , 0, 369, 0 03/15/2010,AMX ,N , 440, 0, 0 03/15/2010,AMZN ,Q , 21711, 93876, 0 03/15/2010,ANAD ,Q , 1566, 5638, 0 03/15/2010,ANAT ,Q , 108, 646, 0 03/15/2010,ANCI ,Q , 4299, 4731, 0 03/15/2010,ANCX ,Q , 299, 0, 0 03/15/2010,ANDE ,Q , 1368, 1383, 0 03/15/2010,ANDS ,Q , 964, 1500, 0 03/15/2010,ANEN ,Q , 699, 387, 0 03/15/2010,ANF ,N , 549, 0, 0 03/15/2010,ANGO ,Q , 898, 817, 0 03/15/2010,ANH ,N , 1300, 0, 0 03/15/2010,ANIK ,Q , 2200, 0, 0 03/15/2010,ANLYD ,Q , 300, 0, 0 03/15/2010,ANN ,N , 599, 0, 0 03/15/2010,ANPI ,Q , 4722, 5100, 0 03/15/2010,ANR ,N , 616, 0, 0 03/15/2010,ANSS ,Q , 1356, 17186, 0 03/15/2010,ANSW ,Q , 999, 0, 0 03/15/2010,ANTP ,Q , 0, 50, 0 03/15/2010,ANV ,A , 74, 0, 0 03/15/2010,ANW ,N , 1743, 0, 0 03/15/2010,ANX ,A , 30000, 0, 0 03/15/2010,AOB ,N , 2800, 0, 0 03/15/2010,AOD ,N , 200, 0, 0 03/15/2010,AOL ,N , 100, 0, 0 03/15/2010,AON ,N , 400, 7000, 0 03/15/2010,AONE ,Q , 11049, 13390, 0 03/15/2010,APA ,N , 1451, 0, 0 03/15/2010,APAC ,Q , 1499, 770, 0 03/15/2010,APAGF ,Q , 214, 236, 0 03/15/2010,APC ,N , 1769, 44, 0 03/15/2010,APCVZ ,Q , 3999, 0, 0 03/15/2010,APD ,N , 20, 0, 0 03/15/2010,APEI ,Q , 992, 1082, 0 03/15/2010,APH ,N , 500, 0, 0 03/15/2010,APKT ,Q , 21344, 5129, 0 03/15/2010,APL ,N , 560, 0, 0 03/15/2010,APOG ,Q , 2896, 934, 0 03/15/2010,APOL ,Q , 8644, 33428, 0 03/15/2010,APP ,A , 1000, 0, 0 03/15/2010,APPA ,Q , 10520, 1296, 0 03/15/2010,APPY ,Q , 4, 0, 0 03/15/2010,APSG ,Q , 549, 626, 0 03/15/2010,APT ,A , 100, 0, 0 03/15/2010,APU ,N , 99, 0, 0 03/15/2010,APWR ,Q , 20119, 6118, 0 03/15/2010,ARAY ,Q , 6650, 1245, 0 03/15/2010,ARB ,N , 500, 0, 0 03/15/2010,ARBA ,Q , 5070, 7361, 0 03/15/2010,ARCC ,Q , 10035, 7795, 0 03/15/2010,ARCI ,Q , 4000, 200, 0 03/15/2010,ARCL ,Q , 170, 188, 0 03/15/2010,ARCW ,Q , 199, 0, 0 03/15/2010,ARD ,N , 990, 0, 0 03/15/2010,ARDNA ,Q , 0, 30, 0 03/15/2010,AREX ,Q , 150, 314, 0 03/15/2010,ARG ,N , 226, 0, 0 03/15/2010,ARGN ,Q , 2316, 560, 0 03/15/2010,ARIA ,Q , 26769, 9991, 0 03/15/2010,ARII ,Q , 8360, 1902, 0 03/15/2010,ARJ ,N , 10, 0, 0 03/15/2010,ARKR ,Q , 900, 0, 0 03/15/2010,ARLP ,Q , 3628, 100, 0 03/15/2010,ARM ,N , 320, 0, 0 03/15/2010,ARMH ,Q , 27446, 3399, 0 03/15/2010,ARNA ,Q , 35809, 6061, 0 03/15/2010,ARO ,N , 2305, 0, 0 03/15/2010,AROW ,Q , 858, 345, 0 03/15/2010,ARQL ,Q , 6799, 1300, 0 03/15/2010,ARRS ,Q , 11172, 17270, 0 03/15/2010,ARRY ,Q , 1100, 5613, 0 03/15/2010,ARST ,Q , 2441, 782, 0 03/15/2010,ARTC ,Q , 202, 100, 0 03/15/2010,ARTG ,Q , 25573, 22655, 0 03/15/2010,ARTNA ,Q , 0, 163, 0 03/15/2010,ARTW ,Q , 1900, 0, 0 03/15/2010,ARTX ,Q , 4344, 0, 0 03/15/2010,ARUN ,Q , 12049, 10726, 0 03/15/2010,ARW ,N , 100, 0, 0 03/15/2010,ARWR ,Q , 23449, 0, 0 03/15/2010,ARYX ,Q , 7726, 1349, 0 03/15/2010,ASBC ,Q , 2130, 32619, 0 03/15/2010,ASCA ,Q , 779, 1880, 0 03/15/2010,ASCMA ,Q , 51, 531, 0 03/15/2010,ASEI ,Q , 1564, 1020, 0 03/15/2010,ASFI ,Q , 1220, 0, 0 03/15/2010,ASG ,N , 381, 0, 0 03/15/2010,ASGN ,Q , 438, 958, 0 03/15/2010,ASGR ,Q , 2, 218, 0 03/15/2010,ASH ,N , 206, 0, 0 03/15/2010,ASIA ,Q , 3884, 2723, 0 03/15/2010,ASMI ,Q , 1234, 100, 0 03/15/2010,ASML ,Q , 10399, 19327, 0 03/15/2010,ASPS ,Q , 1662, 2, 0 03/15/2010,ASTC ,Q , 11856, 999, 0 03/15/2010,ASTE ,Q , 500, 1503, 0 03/15/2010,ASTI ,Q , 1540, 497, 0 03/15/2010,ASTIZ ,Q , 250, 0, 0 03/15/2010,ASTMD ,Q , 1197, 0, 0 03/15/2010,ASUR ,Q , 6, 0, 0 03/15/2010,ASX ,N , 76, 0, 0 03/15/2010,ASYS ,Q , 6, 0, 0 03/15/2010,ATAC ,Q , 440, 723, 0 03/15/2010,ATAI ,Q , 2210, 2208, 0 03/15/2010,ATAX ,Q , 700, 0, 0 03/15/2010,ATCO ,Q , 600, 0, 0 03/15/2010,ATEC ,Q , 2521, 873, 0 03/15/2010,ATHN ,Q , 1505, 6486, 0 03/15/2010,ATHR ,Q , 27703, 16729, 0 03/15/2010,ATHX ,Q , 4449, 300, 0 03/15/2010,ATI ,N , 500, 1462, 0 03/15/2010,ATLO ,Q , 511, 302, 0 03/15/2010,ATLS ,Q , 1686, 5199, 0 03/15/2010,ATMI ,Q , 659, 1053, 0 03/15/2010,ATML ,Q , 22500, 86058, 0 03/15/2010,ATNI ,Q , 2694, 1120, 0 03/15/2010,ATO ,N , 300, 0, 0 03/15/2010,ATPG ,Q , 34059, 25456, 0 03/15/2010,ATRC ,Q , 500, 0, 0 03/15/2010,ATRI ,Q , 0, 138, 0 03/15/2010,ATRN ,Q , 594, 0, 0 03/15/2010,ATRO ,Q , 62, 243, 0 03/15/2010,ATSG ,Q , 1575, 1468, 0 03/15/2010,ATSI ,Q , 3834, 1361, 0 03/15/2010,ATT ,N , 1103, 0, 0 03/15/2010,ATU ,N , 300, 0, 0 03/15/2010,ATV ,N , 15449, 0, 0 03/15/2010,ATVI ,Q , 44005, 62811, 0 03/15/2010,ATW ,N , 494, 0, 0 03/15/2010,ATX ,Q , 199, 30, 0 03/15/2010,AU ,N , 160, 0, 0 03/15/2010,AUBN ,Q , 1084, 60, 0 03/15/2010,AUDC ,Q , 3798, 0, 0 03/15/2010,AUO ,N , 308, 0, 0 03/15/2010,AUTC ,Q , 3716, 0, 0 03/15/2010,AUTH ,Q , 2299, 0, 0 03/15/2010,AUXL ,Q , 12288, 3934, 0 03/15/2010,AUY ,N , 5800, 3386, 0 03/15/2010,AVA ,N , 360, 0, 0 03/15/2010,AVAV ,Q , 3538, 1011, 0 03/15/2010,AVCA ,Q , 544, 0, 0 03/15/2010,AVD ,N , 300, 0, 0 03/15/2010,AVEO ,Q , 2750, 1000, 0 03/15/2010,AVF ,N , 1349, 0, 0 03/15/2010,AVGO ,Q , 2500, 0, 0 03/15/2010,AVID ,Q , 799, 1646, 0 03/15/2010,AVII ,Q , 6144, 6841, 0 03/15/2010,AVK ,N , 500, 0, 0 03/15/2010,AVNR ,Q , 4997, 2084, 0 03/15/2010,AVNW ,Q , 30229, 2645, 0 03/15/2010,AVP ,N , 434, 0, 0 03/15/2010,AVT ,N , 10, 0, 0 03/15/2010,AVTR ,Q , 400, 404, 0 03/15/2010,AWK ,N , 650, 0, 0 03/15/2010,AWP ,N , 270, 0, 0 03/15/2010,AWR ,N , 320, 0, 0 03/15/2010,AWRE ,Q , 100, 0, 0 03/15/2010,AXAS ,Q , 1573, 0, 0 03/15/2010,AXL ,N , 4060, 0, 0 03/15/2010,AXP ,N , 2392, 0, 0 03/15/2010,AXS ,N , 2497, 0, 0 03/15/2010,AXTI ,Q , 290, 1574, 0 03/15/2010,AYE ,N , 2400, 0, 0 03/15/2010,AYR ,N , 1000, 0, 0 03/15/2010,AZC ,A , 450, 0, 0 03/15/2010,AZK ,A , 400, 0, 0 03/15/2010,AZN ,N , 2495, 0, 0 03/15/2010,AZPN ,Q , 205, 100, 0 03/15/2010,AZZ ,N , 499, 0, 0 03/15/2010,B ,N , 360, 0, 0 03/15/2010,BA ,N , 3976, 0, 0 03/15/2010,BABY ,Q , 3165, 1653, 0 03/15/2010,BAC ,N , 38026, 4804, 0 03/15/2010,BAC-D ,N , 74, 0, 0 03/15/2010,BAGL ,Q , 110, 172, 0 03/15/2010,BAL ,P , 150, 0, 0 03/15/2010,BALT ,N , 80, 0, 0 03/15/2010,BAM ,N , 150, 0, 0 03/15/2010,BAMM ,Q , 2194, 805, 0 03/15/2010,BANF ,Q , 102, 172, 0 03/15/2010,BANR ,Q , 1526, 1409, 0 03/15/2010,BAP ,N , 372, 0, 0 03/15/2010,BARI ,Q , 0, 1895, 0 03/15/2010,BAX ,N , 500, 0, 0 03/15/2010,BAYN ,Q , 220, 0, 0 03/15/2010,BBBB ,Q , 7497, 2546, 0 03/15/2010,BBBY ,Q , 11902, 56061, 0 03/15/2010,BBD ,N , 300, 0, 0 03/15/2010,BBEP ,Q , 4388, 300, 0 03/15/2010,BBGI ,Q , 74, 74, 0 03/15/2010,BBH ,P , 200, 0, 0 03/15/2010,BBI ,N , 1630, 0, 0 03/15/2010,BBL ,N , 250, 0, 0 03/15/2010,BBND ,Q , 3934, 2627, 0 03/15/2010,BBNK ,Q , 0, 396, 0 03/15/2010,BBOX ,Q , 625, 466, 0 03/15/2010,BBSI ,Q , 1705, 202, 0 03/15/2010,BBT ,N , 1530, 0, 0 03/15/2010,BBVA ,N , 86, 0, 0 03/15/2010,BBW ,N , 14, 0, 0 03/15/2010,BBX ,N , 19490, 0, 0 03/15/2010,BBY ,N , 2254, 0, 0 03/15/2010,BC ,N , 100, 0, 0 03/15/2010,BCE ,N , 1845, 0, 0 03/15/2010,BCH ,N , 99, 0, 0 03/15/2010,BCON ,Q , 85526, 0, 0 03/15/2010,BCPC ,Q , 651, 730, 0 03/15/2010,BCR ,N , 320, 0, 0 03/15/2010,BCRX ,Q , 4329, 2687, 0 03/15/2010,BCS ,N , 2799, 126, 0 03/15/2010,BCS-A ,N , 80, 0, 0 03/15/2010,BCS-D ,N , 176, 0, 0 03/15/2010,BCSB ,Q , 0, 0, 0 03/15/2010,BCSI ,Q , 21244, 21191, 0 03/15/2010,BCV ,A , 200, 0, 0 03/15/2010,BDCO ,Q , 100, 0, 0 03/15/2010,BDD ,P , 300, 0, 0 03/15/2010,BDGE ,Q , 170, 262, 0 03/15/2010,BDSI ,Q , 2160, 264, 0 03/15/2010,BDX ,N , 250, 0, 0 03/15/2010,BEAT ,Q , 1310, 2816, 0 03/15/2010,BEAV ,Q , 4905, 14290, 0 03/15/2010,BEBE ,Q , 3014, 13901, 0 03/15/2010,BEC ,N , 400, 0, 0 03/15/2010,BECN ,Q , 11568, 2157, 0 03/15/2010,BEE ,N , 999, 0, 0 03/15/2010,BELFB ,Q , 200, 369, 0 03/15/2010,BELM ,Q , 9199, 0, 0 03/15/2010,BEST ,Q , 70, 0, 0 03/15/2010,BEXP ,Q , 13106, 4501, 0 03/15/2010,BFIN ,Q , 699, 559, 0 03/15/2010,BFLY ,Q , 350, 0, 0 03/15/2010,BFR ,N , 100, 0, 0 03/15/2010,BFSB ,Q , 100, 79, 0 03/15/2010,BFZ ,N , 300, 0, 0 03/15/2010,BG ,N , 50, 0, 0 03/15/2010,BGC ,N , 524, 0, 0 03/15/2010,BGCP ,Q , 7873, 1997, 0 03/15/2010,BGFV ,Q , 461, 1670, 0 03/15/2010,BGP ,N , 16974, 0, 0 03/15/2010,BGR ,N , 250, 0, 0 03/15/2010,BGS ,N , 849, 0, 0 03/15/2010,BGU ,P , 50, 0, 0 03/15/2010,BGY ,N , 124, 0, 0 03/15/2010,BGZ ,P , 40, 0, 0 03/15/2010,BHE ,N , 18, 0, 0 03/15/2010,BHI ,N , 400, 0, 0 03/15/2010,BHK ,N , 500, 0, 0 03/15/2010,BHLB ,Q , 697, 363, 0 03/15/2010,BHP ,N , 475, 70, 0 03/15/2010,BHS ,N , 100, 0, 0 03/15/2010,BIDU ,Q , 35351, 2289, 0 03/15/2010,BIG ,N , 704, 0, 0 03/15/2010,BIIB ,Q , 16095, 64760, 0 03/15/2010,BIK ,P , 104, 0, 0 03/15/2010,BIO ,N , 100, 0, 0 03/15/2010,BIOC ,Q , 1816, 0, 0 03/15/2010,BIOD ,Q , 2099, 401, 0 03/15/2010,BIOF ,Q , 3620, 0, 0 03/15/2010,BIOS ,Q , 5488, 1226, 0 03/15/2010,BIP ,N , 124, 0, 0 03/15/2010,BIV ,P , 1929, 0, 0 03/15/2010,BJ ,N , 7, 0, 0 03/15/2010,BJGP ,Q , 284, 853, 0 03/15/2010,BJRI ,Q , 1799, 2818, 0 03/15/2010,BJS ,N , 50, 0, 0 03/15/2010,BK ,N , 25, 0, 0 03/15/2010,BKBK ,Q , 46, 0, 0 03/15/2010,BKC ,N , 1400, 0, 0 03/15/2010,BKCC ,Q , 6620, 735, 0 03/15/2010,BKD ,N , 300, 0, 0 03/15/2010,BKE ,N , 656, 0, 0 03/15/2010,BKF ,P , 899, 0, 0 03/15/2010,BKH ,N , 840, 0, 0 03/15/2010,BKI ,N , 280, 0, 0 03/15/2010,BKJ ,A , 34, 0, 0 03/15/2010,BKMU ,Q , 1100, 3039, 0 03/15/2010,BKN ,N , 1000, 0, 0 03/15/2010,BKS ,N , 100, 0, 0 03/15/2010,BKSC ,Q , 14, 0, 0 03/15/2010,BKYF ,Q , 707, 79, 0 03/15/2010,BLD ,A , 300, 0, 0 03/15/2010,BLDP ,Q , 19782, 450, 0 03/15/2010,BLDR ,Q , 600, 1715, 0 03/15/2010,BLE ,A , 400, 0, 0 03/15/2010,BLK ,N , 338, 0, 0 03/15/2010,BLKB ,Q , 2005, 4017, 0 03/15/2010,BLL ,N , 2, 0, 0 03/15/2010,BLSW ,Q , 536, 0, 0 03/15/2010,BLT ,N , 950, 0, 0 03/15/2010,BLUD ,Q , 3150, 11643, 0 03/15/2010,BLV ,P , 1794, 0, 0 03/15/2010,BLX ,N , 400, 0, 0 03/15/2010,BMA ,N , 99, 0, 0 03/15/2010,BMC ,Q , 21547, 39816, 0 03/15/2010,BMI ,N , 99, 0, 0 03/15/2010,BMO ,N , 1100, 140, 0 03/15/2010,BMRC ,Q , 120, 134, 0 03/15/2010,BMRN ,Q , 11355, 13088, 0 03/15/2010,BMS ,N , 4, 0, 0 03/15/2010,BMT ,N , 800, 0, 0 03/15/2010,BMTC ,Q , 1753, 634, 0 03/15/2010,BMTI ,Q , 400, 662, 0 03/15/2010,BMY ,N , 2898, 251, 0 03/15/2010,BNCL ,Q , 899, 860, 0 03/15/2010,BNCN ,Q , 0, 0, 0 03/15/2010,BND ,P , 336, 0, 0 03/15/2010,BNHN ,Q , 1262, 160, 0 03/15/2010,BNHNA ,Q , 1227, 546, 0 03/15/2010,BNJ ,N , 400, 0, 0 03/15/2010,BNS ,N , 270, 0, 0 03/15/2010,BNVI ,Q , 15773, 0, 0 03/15/2010,BOBE ,Q , 1647, 6903, 0 03/15/2010,BOFI ,Q , 895, 695, 0 03/15/2010,BOFL ,Q , 1500, 0, 0 03/15/2010,BOH ,N , 50, 0, 0 03/15/2010,BOKF ,Q , 630, 1769, 0 03/15/2010,BOLT ,Q , 36, 228, 0 03/15/2010,BOM ,P , 170, 0, 0 03/15/2010,BONT ,Q , 162, 0, 0 03/15/2010,BOOM ,Q , 10932, 440, 0 03/15/2010,BOOT ,Q , 327, 0, 0 03/15/2010,BOSC ,Q , 2100, 0, 0 03/15/2010,BP ,N , 6067, 0, 0 03/15/2010,BPAX ,Q , 50692, 389, 0 03/15/2010,BPFH ,Q , 2922, 2530, 0 03/15/2010,BPHX ,Q , 4164, 0, 0 03/15/2010,BPI ,N , 100, 0, 0 03/15/2010,BPL ,N , 175, 0, 0 03/15/2010,BPO ,N , 70, 0, 0 03/15/2010,BPOP ,Q , 13661, 27106, 0 03/15/2010,BPSG ,Q , 1000, 4555, 0 03/15/2010,BPT ,N , 217, 0, 0 03/15/2010,BPZ ,N , 1500, 0, 0 03/15/2010,BQI ,A , 19300, 0, 0 03/15/2010,BQR ,N , 100, 0, 0 03/15/2010,BQY ,A , 300, 0, 0 03/15/2010,BR ,N , 1300, 0, 0 03/15/2010,BRCD ,Q , 73898, 112721, 0 03/15/2010,BRCM ,Q , 41703, 156721, 0 03/15/2010,BRE ,N , 22, 0, 0 03/15/2010,BRF ,P , 128, 0, 0 03/15/2010,BRFS ,N , 136, 100, 0 03/15/2010,BRID ,Q , 534, 200, 0 03/15/2010,BRK.B ,N , 3102, 0, 0 03/15/2010,BRKL ,Q , 3300, 5485, 0 03/15/2010,BRKR ,Q , 20225, 10700, 0 03/15/2010,BRKS ,Q , 1986, 3494, 0 03/15/2010,BRLI ,Q , 2847, 529, 0 03/15/2010,BRN ,A , 1599, 0, 0 03/15/2010,BRNC ,Q , 5140, 1433, 0 03/15/2010,BRO ,N , 104, 0, 0 03/15/2010,BRS ,N , 699, 0, 0 03/15/2010,BRXX ,P , 400, 0, 0 03/15/2010,BSBR ,N , 600, 0, 0 03/15/2010,BSDM ,Q , 500, 0, 0 03/15/2010,BSET ,Q , 2973, 0, 0 03/15/2010,BSI ,N , 199, 0, 0 03/15/2010,BSQR ,Q , 6, 0, 0 03/15/2010,BSRR ,Q , 294, 229, 0 03/15/2010,BSTC ,Q , 0, 1094, 0 03/15/2010,BSV ,P , 2785, 0, 0 03/15/2010,BSX ,N , 52981, 0, 0 03/15/2010,BT ,N , 800, 0, 0 03/15/2010,BTE ,N , 1402, 0, 0 03/15/2010,BTFG ,Q , 466, 0, 0 03/15/2010,BTI ,A , 30, 0, 0 03/15/2010,BTIM ,A , 550, 0, 0 03/15/2010,BTM.C ,N , 584, 0, 0 03/15/2010,BTN ,A , 386, 0, 0 03/15/2010,BTU ,N , 3046, 3648, 0 03/15/2010,BUCY ,Q , 15926, 22067, 0 03/15/2010,BUD ,N , 224, 0, 0 03/15/2010,BUSE ,Q , 1499, 1274, 0 03/15/2010,BVF ,N , 1528, 0, 0 03/15/2010,BVN ,N , 286, 0, 0 03/15/2010,BVSN ,Q , 430, 4, 0 03/15/2010,BVT ,P , 14, 0, 0 03/15/2010,BWEN ,Q , 30065, 4417, 0 03/15/2010,BWF ,N , 200, 0, 0 03/15/2010,BWINB ,Q , 150, 266, 0 03/15/2010,BWLD ,Q , 1728, 987, 0 03/15/2010,BWP ,N , 1499, 0, 0 03/15/2010,BWS ,N , 984, 0, 0 03/15/2010,BX ,N , 1500, 0, 0 03/15/2010,BXP ,N , 400, 0, 0 03/15/2010,BXS ,N , 82, 0, 0 03/15/2010,BYD ,N , 200, 0, 0 03/15/2010,BYI ,N , 400, 0, 0 03/15/2010,BZ ,N , 714, 0, 0 03/15/2010,BZF ,P , 2379, 0, 0 03/15/2010,BZH ,N , 12300, 0, 0 03/15/2010,BZM ,A , 200, 0, 0 03/15/2010,C ,N , 1006553, 53706, 0 03/15/2010,C-G ,N , 4, 0, 0 03/15/2010,C-S ,N , 200, 0, 0 03/15/2010,C-Z ,N , 200, 0, 0 03/15/2010,CA ,Q , 13944, 84329, 0 03/15/2010,CAAS ,Q , 9778, 3630, 0 03/15/2010,CAB ,N , 649, 0, 0 03/15/2010,CABL ,Q , 5054, 0, 0 03/15/2010,CABLU ,Q , 200, 0, 0 03/15/2010,CAC ,Q , 0, 202, 0 03/15/2010,CACB ,Q , 3000, 0, 0 03/15/2010,CACC ,Q , 474, 557, 0 03/15/2010,CACH ,Q , 970, 0, 0 03/15/2010,CACI ,N , 800, 798, 0 03/15/2010,CADC ,Q , 822, 3422, 0 03/15/2010,CADE ,Q , 2000, 0, 0 03/15/2010,CADX ,Q , 1476, 951, 0 03/15/2010,CAE ,N , 20, 0, 0 03/15/2010,CAEI ,Q , 1200, 0, 0 03/15/2010,CAG ,N , 334, 0, 0 03/15/2010,CAGC ,Q , 21275, 1912, 0 03/15/2010,CAH ,N , 130, 0, 0 03/15/2010,CAJ ,N , 612, 0, 0 03/15/2010,CAKE ,Q , 5155, 20978, 0 03/15/2010,CAL ,N , 1546, 21244, 0 03/15/2010,CALD ,Q , 100, 783, 0 03/15/2010,CALI ,Q , 3100, 0, 0 03/15/2010,CALM ,Q , 1084, 504, 0 03/15/2010,CALP ,Q , 1200, 100, 0 03/15/2010,CAM ,N , 100, 0, 0 03/15/2010,CAMP ,Q , 1766, 100, 0 03/15/2010,CAMT ,Q , 6048, 0, 0 03/15/2010,CAPS ,Q , 469, 0, 0 03/15/2010,CAR ,N , 72, 0, 0 03/15/2010,CARV ,Q , 40, 0, 0 03/15/2010,CASC ,N , 400, 0, 0 03/15/2010,CASS ,Q , 216, 236, 0 03/15/2010,CAST ,Q , 3234, 1466, 0 03/15/2010,CASY ,Q , 6264, 9002, 0 03/15/2010,CAT ,N , 3277, 120, 0 03/15/2010,CATM ,Q , 1385, 355, 0 03/15/2010,CATO ,N , 68, 0, 0 03/15/2010,CATY ,Q , 25053, 13792, 0 03/15/2010,CAVM ,Q , 776, 3676, 0 03/15/2010,CB ,N , 161, 0, 0 03/15/2010,CBAK ,Q , 8423, 1923, 0 03/15/2010,CBAN ,Q , 0, 100, 0 03/15/2010,CBC ,N , 854, 0, 0 03/15/2010,CBE ,N , 40, 0, 0 03/15/2010,CBEH ,Q , 10865, 1060, 0 03/15/2010,CBEY ,Q , 1400, 4114, 0 03/15/2010,CBG ,N , 800, 0, 0 03/15/2010,CBI ,N , 50, 0, 0 03/15/2010,CBKN ,Q , 195, 0, 0 03/15/2010,CBL ,N , 430, 0, 0 03/15/2010,CBLI ,Q , 428, 0, 0 03/15/2010,CBM ,N , 100, 0, 0 03/15/2010,CBMX ,Q , 60, 0, 0 03/15/2010,CBNJ ,Q , 392, 310, 0 03/15/2010,CBNK ,Q , 0, 511, 0 03/15/2010,CBOU ,Q , 514, 235, 0 03/15/2010,CBPO ,Q , 1119, 0, 0 03/15/2010,CBR ,N , 100, 0, 0 03/15/2010,CBRL ,Q , 1786, 3231, 0 03/15/2010,CBRX ,Q , 7228, 0, 0 03/15/2010,CBS ,N , 199, 0, 0 03/15/2010,CBSH ,Q , 2402, 11276, 0 03/15/2010,CBST ,Q , 8335, 10814, 0 03/15/2010,CBT ,N , 100, 0, 0 03/15/2010,CBU ,N , 100, 0, 0 03/15/2010,CCBG ,Q , 100, 312, 0 03/15/2010,CCC ,N , 712, 0, 0 03/15/2010,CCE ,N , 3780, 0, 0 03/15/2010,CCF ,A , 199, 0, 0 03/15/2010,CCI ,N , 200, 0, 0 03/15/2010,CCIX ,Q , 120, 0, 0 03/15/2010,CCJ ,N , 299, 0, 0 03/15/2010,CCL ,N , 284, 0, 0 03/15/2010,CCMP ,Q , 3471, 3927, 0 03/15/2010,CCNE ,Q , 1056, 227, 0 03/15/2010,CCO ,N , 3827, 0, 0 03/15/2010,CCOI ,Q , 1192, 2069, 0 03/15/2010,CCRN ,Q , 186, 810, 0 03/15/2010,CCRT ,Q , 50, 427, 0 03/15/2010,CCUR ,Q , 96, 0, 0 03/15/2010,CCW ,N , 148, 0, 0 03/15/2010,CDCS ,Q , 2120, 0, 0 03/15/2010,CDE ,N , 3001, 0, 0 03/15/2010,CDI ,N , 400, 0, 0 03/15/2010,CDII ,Q , 4054, 0, 0 03/15/2010,CDNS ,Q , 10065, 71410, 0 03/15/2010,CDTI ,Q , 136, 0, 0 03/15/2010,CDZI ,Q , 6202, 350, 0 03/15/2010,CE ,N , 60, 0, 0 03/15/2010,CEA ,N , 2, 0, 0 03/15/2010,CEC ,N , 20, 0, 0 03/15/2010,CECE ,Q , 1000, 0, 0 03/15/2010,CECO ,Q , 4759, 14985, 0 03/15/2010,CEDC ,Q , 921, 74329, 0 03/15/2010,CEDU ,Q , 3174, 0, 0 03/15/2010,CEF ,A , 1524, 2539, 0 03/15/2010,CEG ,N , 1826, 0, 0 03/15/2010,CEL ,N , 1130, 0, 0 03/15/2010,CELG ,Q , 31317, 129215, 0 03/15/2010,CELH ,Q , 1809, 0, 0 03/15/2010,CELL ,Q , 2786, 4035, 0 03/15/2010,CELM ,Q , 497, 0, 0 03/15/2010,CENT ,Q , 185, 702, 0 03/15/2010,CENTA ,Q , 1451, 2494, 0 03/15/2010,CENX ,Q , 15593, 5429, 0 03/15/2010,CEO ,N , 35, 0, 0 03/15/2010,CEP ,P , 300, 0, 0 03/15/2010,CEPH ,Q , 5136, 34600, 0 03/15/2010,CERN ,Q , 3648, 10496, 0 03/15/2010,CERS ,Q , 22483, 704, 0 03/15/2010,CET ,A , 500, 0, 0 03/15/2010,CETV ,Q , 3855, 3164, 0 03/15/2010,CEU ,N , 320, 0, 0 03/15/2010,CEVA ,Q , 250, 858, 0 03/15/2010,CF ,N , 2270, 0, 0 03/15/2010,CFFN ,Q , 1384, 988, 0 03/15/2010,CFI ,N , 1900, 0, 0 03/15/2010,CFK ,Q , 260, 0, 0 03/15/2010,CFL ,N , 200, 0, 0 03/15/2010,CFNB ,Q , 100, 46, 0 03/15/2010,CFNL ,Q , 504, 800, 0 03/15/2010,CFR ,N , 77, 0, 0 03/15/2010,CFSG ,Q , 9525, 6463, 0 03/15/2010,CFT ,P , 230, 0, 0 03/15/2010,CFX ,N , 112, 0, 0 03/15/2010,CGA ,N , 1116, 0, 0 03/15/2010,CGC ,A , 264, 0, 0 03/15/2010,CGEN ,Q , 4672, 200, 0 03/15/2010,CGNX ,Q , 319, 1657, 0 03/15/2010,CGV ,N , 134, 0, 0 03/15/2010,CGX ,N , 1470, 0, 0 03/15/2010,CH ,A , 500, 0, 0 03/15/2010,CHBT ,Q , 3652, 708, 0 03/15/2010,CHCI ,Q , 300, 0, 0 03/15/2010,CHCO ,Q , 186, 420, 0 03/15/2010,CHD ,N , 12, 0, 0 03/15/2010,CHDN ,Q , 100, 550, 0 03/15/2010,CHDX ,Q , 100, 923, 0 03/15/2010,CHEV ,Q , 0, 159, 0 03/15/2010,CHFC ,Q , 555, 560, 0 03/15/2010,CHG ,N , 100, 0, 0 03/15/2010,CHII ,P , 100, 0, 0 03/15/2010,CHINA ,Q , 28444, 1374, 0 03/15/2010,CHIO ,Q , 2050, 1400, 0 03/15/2010,CHK ,N , 5227, 710, 0 03/15/2010,CHKE ,Q , 750, 247, 0 03/15/2010,CHKP ,Q , 9163, 43049, 0 03/15/2010,CHL ,N , 1036, 0, 0 03/15/2010,CHLN ,Q , 14870, 1195, 0 03/15/2010,CHMP ,Q , 440, 0, 0 03/15/2010,CHN ,N , 2400, 0, 0 03/15/2010,CHNG ,Q , 4170, 312, 0 03/15/2010,CHNR ,Q , 315, 0, 0 03/15/2010,CHOP ,Q , 1612, 0, 0 03/15/2010,CHOPW ,Q , 20, 0, 0 03/15/2010,CHP ,N , 1000, 0, 0 03/15/2010,CHRD ,Q , 14034, 802, 0 03/15/2010,CHRS ,Q , 1109, 4341, 0 03/15/2010,CHRW ,Q , 6937, 25423, 0 03/15/2010,CHS ,N , 100, 0, 0 03/15/2010,CHSCP ,Q , 997, 0, 0 03/15/2010,CHSI ,Q , 1329, 3401, 0 03/15/2010,CHT ,N , 600, 0, 0 03/15/2010,CHTP ,Q , 16696, 689, 0 03/15/2010,CHU ,N , 7021, 0, 0 03/15/2010,CHUX ,Q , 441, 1758, 0 03/15/2010,CHY ,N , 700, 0, 0 03/15/2010,CHYR ,Q , 188, 0, 0 03/15/2010,CI ,N , 802, 43, 0 03/15/2010,CIA ,N , 320, 0, 0 03/15/2010,CIDM ,Q , 40, 0, 0 03/15/2010,CIEN ,Q , 12972, 49918, 0 03/15/2010,CIG ,N , 300, 0, 0 03/15/2010,CIGX ,Q , 58398, 16746, 0 03/15/2010,CIIC ,Q , 2984, 0, 0 03/15/2010,CIK ,A , 200, 0, 0 03/15/2010,CIM ,N , 11688, 0, 0 03/15/2010,CIMT ,Q , 400, 0, 0 03/15/2010,CINF ,Q , 5021, 167601, 0 03/15/2010,CISG ,Q , 2854, 821, 0 03/15/2010,CIT ,N , 180, 0, 0 03/15/2010,CITP ,Q , 2002, 987, 0 03/15/2010,CITZ ,Q , 138, 0, 0 03/15/2010,CIU ,P , 0, 0, 0 03/15/2010,CIZN ,Q , 500, 102, 0 03/15/2010,CJA ,N , 100, 0, 0 03/15/2010,CJBK ,Q , 0, 100, 0 03/15/2010,CJT ,N , 100, 0, 0 03/15/2010,CKEC ,Q , 1506, 289, 0 03/15/2010,CKSW ,Q , 2577, 100, 0 03/15/2010,CKXE ,Q , 2792, 2447, 0 03/15/2010,CL ,N , 134, 0, 0 03/15/2010,CLB ,N , 32, 0, 0 03/15/2010,CLCT ,Q , 700, 0, 0 03/15/2010,CLD ,N , 200, 0, 0 03/15/2010,CLDA ,Q , 242, 356, 0 03/15/2010,CLDX ,Q , 1645, 1016, 0 03/15/2010,CLF ,N , 1416, 0, 0 03/15/2010,CLFC ,Q , 4, 0, 0 03/15/2010,CLFD ,Q , 599, 0, 0 03/15/2010,CLH ,N , 300, 0, 0 03/15/2010,CLI ,N , 100, 0, 0 03/15/2010,CLMS ,Q , 140, 719, 0 03/15/2010,CLMT ,Q , 2610, 199, 0 03/15/2010,CLNE ,Q , 22031, 5614, 0 03/15/2010,CLP ,N , 40, 0, 0 03/15/2010,CLRT ,Q , 8090, 1685, 0 03/15/2010,CLS ,N , 400, 0, 0 03/15/2010,CLSN ,Q , 500, 0, 0 03/15/2010,CLUB ,Q , 140, 512, 0 03/15/2010,CLW ,N , 200, 0, 0 03/15/2010,CLWR ,Q , 3250, 2282, 0 03/15/2010,CLWRR ,Q , 2099, 2000, 0 03/15/2010,CLWT ,Q , 1700, 0, 0 03/15/2010,CLX ,N , 413, 0, 0 03/15/2010,CM ,N , 0, 88, 0 03/15/2010,CMA ,N , 400, 0, 0 03/15/2010,CMC ,N , 1054, 0, 0 03/15/2010,CMCO ,Q , 100, 602, 0 03/15/2010,CMCSA ,Q , 68918, 523477, 0 03/15/2010,CMCSK ,Q , 6489, 46807, 0 03/15/2010,CME ,Q , 1539, 10251, 0 03/15/2010,CMED ,Q , 5108, 242, 0 03/15/2010,CMG ,N , 256, 0, 0 03/15/2010,CMI ,N , 1314, 0, 0 03/15/2010,CML ,N , 199, 0, 0 03/15/2010,CMLS ,Q , 50, 0, 0 03/15/2010,CMM ,N , 540, 0, 0 03/15/2010,CMO ,N , 854, 0, 0 03/15/2010,CMP ,N , 736, 0, 0 03/15/2010,CMRG ,Q , 6274, 300, 0 03/15/2010,CMTL ,Q , 1768, 2233, 0 03/15/2010,CNA ,N , 510, 0, 0 03/15/2010,CNAF ,Q , 150, 0, 0 03/15/2010,CNAM ,A , 600, 0, 0 03/15/2010,CNBC ,Q , 0, 305, 0 03/15/2010,CNBKA ,Q , 100, 101, 0 03/15/2010,CNC ,N , 100, 0, 0 03/15/2010,CNI ,N , 137, 0, 0 03/15/2010,CNK ,N , 842, 0, 0 03/15/2010,CNL ,N , 1300, 70, 0 03/15/2010,CNLG ,Q , 5000, 0, 0 03/15/2010,CNMD ,Q , 419, 769, 0 03/15/2010,CNO ,N , 650, 0, 0 03/15/2010,CNP ,N , 92, 0, 0 03/15/2010,CNQ ,N , 492, 0, 0 03/15/2010,CNQR ,Q , 1730, 3632, 0 03/15/2010,CNSL ,Q , 1818, 1813, 0 03/15/2010,CNTF ,Q , 4750, 100, 0 03/15/2010,CNU ,A , 4099, 0, 0 03/15/2010,CNW ,N , 400, 0, 0 03/15/2010,CNX ,N , 2530, 0, 0 03/15/2010,CNXT ,Q , 25640, 6778, 0 03/15/2010,CNY ,P , 714, 0, 0 03/15/2010,CNYD ,Q , 200, 0, 0 03/15/2010,COBK ,Q , 0, 98, 0 03/15/2010,COBR ,Q , 5884, 0, 0 03/15/2010,COBZ ,Q , 1415, 1922, 0 03/15/2010,COCO ,Q , 3211, 22795, 0 03/15/2010,CODI ,Q , 6836, 626, 0 03/15/2010,COF ,N , 667, 0, 0 03/15/2010,COG ,N , 250, 0, 0 03/15/2010,COGO ,Q , 3802, 1312, 0 03/15/2010,COGT ,Q , 2036, 3528, 0 03/15/2010,COH ,N , 499, 0, 0 03/15/2010,COHN ,A , 200, 0, 0 03/15/2010,COHR ,Q , 699, 971, 0 03/15/2010,COHU ,Q , 790, 616, 0 03/15/2010,COIN ,Q , 38310, 0, 0 03/15/2010,COINW ,Q , 40, 0, 0 03/15/2010,COKE ,Q , 515, 309, 0 03/15/2010,COL ,N , 282, 0, 0 03/15/2010,COLB ,Q , 663, 3227, 0 03/15/2010,COLM ,Q , 777, 623, 0 03/15/2010,COMS ,Q , 47196, 62237, 0 03/15/2010,COMV ,Q , 2062, 589, 0 03/15/2010,CONN ,Q , 3656, 2495, 0 03/15/2010,COOL ,Q , 400, 0, 0 03/15/2010,COP ,N , 2065, 0, 0 03/15/2010,CORE ,Q , 407, 491, 0 03/15/2010,CORT ,Q , 1999, 0, 0 03/15/2010,COSI ,Q , 4604, 0, 0 03/15/2010,COST ,Q , 22611, 79862, 0 03/15/2010,COT ,N , 499, 0, 0 03/15/2010,COV ,N , 418, 0, 0 03/15/2010,COW ,P , 24, 0, 0 03/15/2010,COWN ,Q , 17700, 2566, 0 03/15/2010,CPB ,N , 336, 0, 0 03/15/2010,CPBY ,Q , 4589, 1710, 0 03/15/2010,CPC ,N , 100, 0, 0 03/15/2010,CPD ,A , 900, 0, 0 03/15/2010,CPE ,N , 400, 0, 0 03/15/2010,CPEX ,Q , 60, 0, 0 03/15/2010,CPF ,N , 300, 0, 0 03/15/2010,CPHD ,Q , 2960, 5967, 0 03/15/2010,CPII ,Q , 6784, 194, 0 03/15/2010,CPIX ,Q , 424, 213, 0 03/15/2010,CPK ,N , 400, 0, 0 03/15/2010,CPKI ,Q , 1007, 610, 0 03/15/2010,CPL ,N , 600, 0, 0 03/15/2010,CPLA ,Q , 269, 700, 0 03/15/2010,CPLP ,Q , 12283, 100, 0 03/15/2010,CPN ,N , 350, 0, 0 03/15/2010,CPNO ,Q , 2116, 100, 0 03/15/2010,CPP ,N , 200, 0, 0 03/15/2010,CPRT ,Q , 905, 13045, 0 03/15/2010,CPRX ,Q , 5000, 0, 0 03/15/2010,CPSI ,Q , 1042, 3004, 0 03/15/2010,CPSL ,Q , 3097, 819, 0 03/15/2010,CPSS ,Q , 1000, 0, 0 03/15/2010,CPST ,Q , 25524, 22099, 0 03/15/2010,CPT ,N , 264, 0, 0 03/15/2010,CPTS ,Q , 662, 1408, 0 03/15/2010,CPWM ,Q , 16507, 200, 0 03/15/2010,CPWR ,Q , 10994, 34654, 0 03/15/2010,CPX ,N , 20, 0, 0 03/15/2010,CPY ,N , 300, 0, 0 03/15/2010,CQP ,A , 3831, 0, 0 03/15/2010,CRA ,Q , 3295, 29281, 0 03/15/2010,CRAI ,Q , 100, 285, 0 03/15/2010,CRAY ,Q , 7576, 900, 0 03/15/2010,CRBC ,Q , 23490, 10412, 0 03/15/2010,CRDC ,Q , 1500, 200, 0 03/15/2010,CRDN ,Q , 376, 8160, 0 03/15/2010,CRED ,Q , 1801, 186, 0 03/15/2010,CREE ,Q , 15218, 82325, 0 03/15/2010,CRESY ,Q , 2580, 100, 0 03/15/2010,CRH ,N , 32, 0, 0 03/15/2010,CRI ,N , 474, 0, 0 03/15/2010,CRIC ,Q , 1834, 144, 0 03/15/2010,CRIS ,Q , 2525, 1948, 0 03/15/2010,CRK ,N , 1138, 0, 0 03/15/2010,CRM ,N , 698, 0, 0 03/15/2010,CRME ,Q , 1461, 300, 0 03/15/2010,CRMH ,Q , 1250, 0, 0 03/15/2010,CRMT ,Q , 893, 260, 0 03/15/2010,CRNT ,Q , 1165, 100, 0 03/15/2010,CROX ,Q , 20928, 14076, 0 03/15/2010,CRRB ,Q , 0, 100, 0 03/15/2010,CRRC ,Q , 300, 407, 0 03/15/2010,CRS ,N , 754, 0, 0 03/15/2010,CRT ,N , 0, 0, 0 03/15/2010,CRTP ,Q , 1239, 0, 0 03/15/2010,CRTX ,Q , 2609, 470, 0 03/15/2010,CRUS ,Q , 3993, 2922, 0 03/15/2010,CRVL ,Q , 278, 187, 0 03/15/2010,CRWN ,Q , 0, 2391, 0 03/15/2010,CRXL ,Q , 590, 200, 0 03/15/2010,CRXX ,Q , 21709, 2900, 0 03/15/2010,CRY ,N , 200, 0, 0 03/15/2010,CRYP ,Q , 4300, 0, 0 03/15/2010,CRZO ,Q , 3632, 9411, 0 03/15/2010,CS ,N , 200, 0, 0 03/15/2010,CSA ,N , 300, 0, 0 03/15/2010,CSBK ,Q , 400, 243, 0 03/15/2010,CSC ,N , 400, 90, 0 03/15/2010,CSCD ,Q , 0, 44, 0 03/15/2010,CSCO ,Q , 288893, 899747, 0 03/15/2010,CSCX ,Q , 3854, 527, 0 03/15/2010,CSE ,N , 40, 0, 0 03/15/2010,CSFL ,Q , 99, 488, 0 03/15/2010,CSGP ,Q , 199, 1785, 0 03/15/2010,CSGS ,Q , 879, 7429, 0 03/15/2010,CSH ,N , 614, 0, 0 03/15/2010,CSII ,Q , 7849, 957, 0 03/15/2010,CSIQ ,Q , 12926, 615, 0 03/15/2010,CSJ ,P , 500, 0, 0 03/15/2010,CSKI ,Q , 1032, 615, 0 03/15/2010,CSL ,N , 70, 0, 0 03/15/2010,CSP ,N , 14, 0, 0 03/15/2010,CSS ,N , 400, 0, 0 03/15/2010,CSTR ,Q , 1677, 2339, 0 03/15/2010,CSU ,N , 106, 0, 0 03/15/2010,CSUN ,Q , 2790, 200, 0 03/15/2010,CSWC ,Q , 47, 277, 0 03/15/2010,CSX ,N , 1278, 0, 0 03/15/2010,CTAS ,Q , 7461, 23264, 0 03/15/2010,CTBI ,Q , 694, 396, 0 03/15/2010,CTBK ,Q , 7199, 0, 0 03/15/2010,CTCH ,Q , 4749, 1200, 0 03/15/2010,CTCM ,Q , 160, 6531, 0 03/15/2010,CTCT ,Q , 2166, 2833, 0 03/15/2010,CTDC ,Q , 1100, 0, 0 03/15/2010,CTEL ,Q , 4365, 180, 0 03/15/2010,CTFO ,Q , 2822, 229, 0 03/15/2010,CTGX ,Q , 200, 393, 0 03/15/2010,CTHR ,Q , 2999, 0, 0 03/15/2010,CTIB ,Q , 300, 0, 0 03/15/2010,CTIC ,Q , 467954, 221160, 0 03/15/2010,CTL ,N , 512, 0, 0 03/15/2010,CTRN ,Q , 844, 2788, 0 03/15/2010,CTRP ,Q , 11292, 13511, 0 03/15/2010,CTS ,N , 700, 0, 0 03/15/2010,CTSH ,Q , 27166, 48647, 0 03/15/2010,CTWS ,Q , 1554, 665, 0 03/15/2010,CTXS ,Q , 19061, 29063, 0 03/15/2010,CUB ,N , 200, 0, 0 03/15/2010,CUBA ,Q , 200, 0, 0 03/15/2010,CUR ,A , 4, 0, 0 03/15/2010,CUT ,P , 200, 0, 0 03/15/2010,CUTR ,Q , 1186, 349, 0 03/15/2010,CUZ ,N , 399, 0, 0 03/15/2010,CV ,N , 200, 0, 0 03/15/2010,CVA ,N , 100, 0, 0 03/15/2010,CVBF ,Q , 6799, 2349, 0 03/15/2010,CVCO ,Q , 300, 171, 0 03/15/2010,CVE ,N , 200, 0, 0 03/15/2010,CVG ,N , 550, 0, 0 03/15/2010,CVGI ,Q , 4499, 100, 0 03/15/2010,CVGW ,Q , 1540, 276, 0 03/15/2010,CVH ,N , 400, 64, 0 03/15/2010,CVI ,N , 2100, 0, 0 03/15/2010,CVLT ,Q , 3285, 2103, 0 03/15/2010,CVM ,A , 950, 0, 0 03/15/2010,CVR ,A , 100, 0, 0 03/15/2010,CVS ,N , 609, 0, 0 03/15/2010,CVTI ,Q , 2320, 0, 0 03/15/2010,CVU ,A , 599, 0, 0 03/15/2010,CVV ,Q , 50, 0, 0 03/15/2010,CVVT ,Q , 23248, 0, 0 03/15/2010,CVX ,N , 2487, 0, 0 03/15/2010,CW ,N , 20, 0, 0 03/15/2010,CWBS ,Q , 999, 0, 0 03/15/2010,CWCO ,Q , 369, 483, 0 03/15/2010,CWEI ,Q , 240, 453, 0 03/15/2010,CWLZD ,Q , 500, 0, 0 03/15/2010,CWS ,Q , 1660, 0, 0 03/15/2010,CWST ,Q , 6690, 100, 0 03/15/2010,CWT ,N , 99, 0, 0 03/15/2010,CWTR ,Q , 23498, 8343, 0 03/15/2010,CX ,N , 3851, 0, 0 03/15/2010,CXDC ,Q , 2110, 100, 0 03/15/2010,CXG ,N , 320, 0, 0 03/15/2010,CXM ,A , 10000, 0, 0 03/15/2010,CXO ,N , 200, 0, 0 03/15/2010,CXPO ,Q , 5704, 0, 0 03/15/2010,CXS ,N , 100, 0, 0 03/15/2010,CXW ,N , 1700, 0, 0 03/15/2010,CY ,Q , 18346, 114291, 0 03/15/2010,CYAN ,Q , 2650, 0, 0 03/15/2010,CYB ,P , 2000, 0, 0 03/15/2010,CYBE ,Q , 100, 100, 0 03/15/2010,CYBS ,Q , 1709, 6887, 0 03/15/2010,CYBX ,Q , 1044, 1625, 0 03/15/2010,CYCC ,Q , 37895, 4800, 0 03/15/2010,CYD ,N , 300, 0, 0 03/15/2010,CYMI ,Q , 1400, 1911, 0 03/15/2010,CYNO ,Q , 1111, 253, 0 03/15/2010,CYOU ,Q , 644, 57, 0 03/15/2010,CYPB ,Q , 202, 2707, 0 03/15/2010,CYS ,N , 400, 0, 0 03/15/2010,CYTK ,Q , 2001, 1149, 0 03/15/2010,CYTR ,Q , 4312, 0, 0 03/15/2010,CYTX ,Q , 62464, 1503, 0 03/15/2010,CYTXW ,Q , 199, 199, 0 03/15/2010,CZNC ,Q , 0, 360, 0 03/15/2010,CZWI ,Q , 592, 0, 0 03/15/2010,CZZ ,N , 1299, 0, 0 03/15/2010,D ,N , 52793, 98, 0 03/15/2010,DAC ,N , 100, 0, 0 03/15/2010,DAG ,P , 1200, 0, 0 03/15/2010,DAI ,N , 4000, 0, 0 03/15/2010,DAKT ,Q , 5882, 1090, 0 03/15/2010,DAL ,N , 71, 11120, 0 03/15/2010,DAN ,N , 1960, 0, 0 03/15/2010,DARA ,Q , 13100, 0, 0 03/15/2010,DAVE ,Q , 600, 0, 0 03/15/2010,DB ,N , 100, 0, 0 03/15/2010,DBA ,P , 5748, 0, 0 03/15/2010,DBC ,P , 3353, 0, 0 03/15/2010,DBD ,N , 99, 0, 0 03/15/2010,DBE ,P , 805, 0, 0 03/15/2010,DBLE ,Q , 4060, 0, 0 03/15/2010,DBO ,P , 200, 0, 0 03/15/2010,DBP ,P , 128, 0, 0 03/15/2010,DBRN ,Q , 7834, 2893, 0 03/15/2010,DBS ,P , 10, 0, 0 03/15/2010,DBTK ,Q , 848, 458, 0 03/15/2010,DBV ,P , 459, 0, 0 03/15/2010,DCI ,N , 150, 0, 0 03/15/2010,DCOM ,Q , 720, 681, 0 03/15/2010,DCP ,N , 2480, 0, 0 03/15/2010,DCT ,N , 419, 0, 0 03/15/2010,DCTH ,Q , 3247, 854, 0 03/15/2010,DD ,N , 3430, 0, 0 03/15/2010,DDE ,N , 64, 0, 0 03/15/2010,DDIC ,Q , 966, 2277, 0 03/15/2010,DDMX ,Q , 480, 526, 0 03/15/2010,DDR ,N , 632, 0, 0 03/15/2010,DDR-G ,N , 10, 0, 0 03/15/2010,DDRX ,Q , 100, 1226, 0 03/15/2010,DDS ,N , 295, 0, 0 03/15/2010,DDSS ,Q , 2650, 3800, 0 03/15/2010,DDT ,N , 200, 0, 0 03/15/2010,DE ,N , 858, 0, 0 03/15/2010,DEAR ,Q , 1454, 0, 0 03/15/2010,DECK ,Q , 3266, 1494, 0 03/15/2010,DEER ,Q , 3049, 1499, 0 03/15/2010,DEL ,N , 200, 0, 0 03/15/2010,DELL ,Q , 147971, 341567, 0 03/15/2010,DEM ,P , 192, 0, 0 03/15/2010,DENN ,Q , 16499, 2652, 0 03/15/2010,DEO ,N , 796, 0, 0 03/15/2010,DEP ,N , 200, 0, 0 03/15/2010,DEPO ,Q , 3138, 2936, 0 03/15/2010,DES ,P , 74, 0, 0 03/15/2010,DEST ,Q , 100, 124, 0 03/15/2010,DEW ,P , 64, 0, 0 03/15/2010,DF ,N , 100, 0, 0 03/15/2010,DFE ,P , 0, 0, 0 03/15/2010,DFJ ,P , 374, 0, 0 03/15/2010,DFR ,Q , 192, 0, 0 03/15/2010,DFS ,N , 3470, 0, 0 03/15/2010,DFT ,N , 190, 0, 0 03/15/2010,DFZ ,Q , 1892, 0, 0 03/15/2010,DGAS ,Q , 1015, 0, 0 03/15/2010,DGICA ,Q , 250, 730, 0 03/15/2010,DGICB ,Q , 2, 0, 0 03/15/2010,DGII ,Q , 380, 757, 0 03/15/2010,DGIT ,Q , 1031, 4695, 0 03/15/2010,DGL ,P , 299, 0, 0 03/15/2010,DGLY ,Q , 110, 0, 0 03/15/2010,DGP ,P , 299, 0, 0 03/15/2010,DGS ,P , 307, 0, 0 03/15/2010,DGT ,P , 124, 0, 0 03/15/2010,DGW ,N , 700, 0, 0 03/15/2010,DHF ,N , 624, 0, 0 03/15/2010,DHI ,N , 100, 0, 0 03/15/2010,DHIL ,Q , 699, 255, 0 03/15/2010,DHR ,N , 12, 0, 0 03/15/2010,DHT ,N , 102, 0, 0 03/15/2010,DHY ,A , 70, 0, 0 03/15/2010,DIA ,P , 150, 290, 0 03/15/2010,DIET ,Q , 100, 94, 0 03/15/2010,DIG ,P , 3528, 0, 0 03/15/2010,DIGA ,Q , 8976, 0, 0 03/15/2010,DINE ,Q , 199, 265, 0 03/15/2010,DIOD ,Q , 2528, 4839, 0 03/15/2010,DIS ,N , 3053, 0, 0 03/15/2010,DISCA ,Q , 8913, 40949, 0 03/15/2010,DISCK ,Q , 1880, 83403, 0 03/15/2010,DISH ,Q , 10028, 26089, 0 03/15/2010,DIVX ,Q , 2896, 2457, 0 03/15/2010,DJP ,P , 626, 0, 0 03/15/2010,DJSP ,Q , 2550, 0, 0 03/15/2010,DJSPW ,Q , 308, 0, 0 03/15/2010,DKS ,N , 2010, 0, 0 03/15/2010,DLB ,N , 799, 0, 0 03/15/2010,DLLR ,Q , 189, 1210, 0 03/15/2010,DLM ,N , 7033, 0, 0 03/15/2010,DLS ,P , 347, 0, 0 03/15/2010,DLTR ,Q , 6975, 21172, 0 03/15/2010,DMAN ,Q , 2680, 807, 0 03/15/2010,DMLP ,Q , 581, 0, 0 03/15/2010,DMND ,Q , 1367, 4587, 0 03/15/2010,DMRC ,Q , 184, 0, 0 03/15/2010,DNB ,N , 100, 0, 0 03/15/2010,DNBF ,Q , 100, 0, 0 03/15/2010,DNBK ,Q , 510, 871, 0 03/15/2010,DNDN ,Q , 14415, 11608, 0 03/15/2010,DNEX ,Q , 804, 1472, 0 03/15/2010,DNH ,P , 252, 0, 0 03/15/2010,DNL ,P , 540, 0, 0 03/15/2010,DNN ,A , 1050, 0, 0 03/15/2010,DNO ,P , 326, 0, 0 03/15/2010,DNP ,N , 1, 0, 0 03/15/2010,DNR ,N , 2094, 0, 0 03/15/2010,DO ,N , 345, 0, 0 03/15/2010,DOG ,P , 199, 0, 0 03/15/2010,DOM ,N , 608, 0, 0 03/15/2010,DOO ,P , 100, 0, 0 03/15/2010,DORM ,Q , 1807, 540, 0 03/15/2010,DOV ,N , 60, 0, 0 03/15/2010,DOW ,N , 3766, 166, 0 03/15/2010,DOX ,N , 100, 0, 0 03/15/2010,DPK ,P , 600, 0, 0 03/15/2010,DPL ,N , 150, 0, 0 03/15/2010,DPM ,N , 500, 0, 0 03/15/2010,DPS ,N , 2249, 0, 0 03/15/2010,DPTR ,Q , 53608, 18322, 0 03/15/2010,DPZ ,N , 1619, 0, 0 03/15/2010,DRAD ,Q , 100, 0, 0 03/15/2010,DRAM ,Q , 222, 300, 0 03/15/2010,DRC ,N , 342, 0, 0 03/15/2010,DRCO ,Q , 135, 228, 0 03/15/2010,DRE ,N , 211, 0, 0 03/15/2010,DRI ,N , 260, 0, 0 03/15/2010,DRIV ,Q , 5294, 7481, 0 03/15/2010,DRL ,N , 200, 0, 0 03/15/2010,DRN ,P , 194, 0, 0 03/15/2010,DROOY ,Q , 836, 378, 0 03/15/2010,DRR ,P , 150, 0, 0 03/15/2010,DRRX ,Q , 4924, 2363, 0 03/15/2010,DRV ,P , 350, 0, 0 03/15/2010,DRW ,P , 40, 0, 0 03/15/2010,DRWI ,Q , 11163, 300, 0 03/15/2010,DRYS ,Q , 100430, 56008, 0 03/15/2010,DSC ,P , 50, 0, 0 03/15/2010,DSCM ,Q , 4879, 4302, 0 03/15/2010,DSCO ,Q , 10204, 8150, 0 03/15/2010,DSGX ,Q , 3048, 200, 0 03/15/2010,DSPG ,Q , 2240, 2112, 0 03/15/2010,DST ,N , 400, 0, 0 03/15/2010,DSTI ,Q , 2684, 0, 0 03/15/2010,DSW ,N , 4, 0, 0 03/15/2010,DSWL ,Q , 1010, 0, 0 03/15/2010,DSX ,N , 2597, 0, 0 03/15/2010,DT ,N , 299, 0, 0 03/15/2010,DTD ,P , 134, 0, 0 03/15/2010,DTK ,N , 200, 0, 0 03/15/2010,DTLK ,Q , 1200, 0, 0 03/15/2010,DTN ,P , 118, 0, 0 03/15/2010,DTO ,P , 174, 0, 0 03/15/2010,DTPI ,Q , 341, 632, 0 03/15/2010,DTSI ,Q , 459, 1158, 0 03/15/2010,DTV ,Q , 42643, 518225, 0 03/15/2010,DUCK ,Q , 100, 0, 0 03/15/2010,DUF ,N , 100, 0, 0 03/15/2010,DUG ,P , 4558, 0, 0 03/15/2010,DUK ,N , 3758, 0, 0 03/15/2010,DUSA ,Q , 1364, 0, 0 03/15/2010,DV ,N , 120, 0, 0 03/15/2010,DVA ,N , 26, 0, 0 03/15/2010,DVAX ,Q , 1000, 346, 0 03/15/2010,DVD ,N , 320, 0, 0 03/15/2010,DVN ,N , 2265, 46, 0 03/15/2010,DVR ,N , 1174, 0, 0 03/15/2010,DVY ,P , 114, 0, 0 03/15/2010,DWA ,Q , 11883, 12974, 0 03/15/2010,DWCH ,Q , 20, 0, 0 03/15/2010,DWM ,P , 888, 0, 0 03/15/2010,DWSN ,Q , 2426, 604, 0 03/15/2010,DWX ,P , 0, 0, 0 03/15/2010,DXCM ,Q , 6860, 2111, 0 03/15/2010,DXD ,P , 2701, 0, 0 03/15/2010,DXPE ,Q , 500, 255, 0 03/15/2010,DXYN ,Q , 500, 0, 0 03/15/2010,DYAX ,Q , 5807, 1905, 0 03/15/2010,DYII ,Q , 150, 0, 0 03/15/2010,DYN ,N , 1726, 0, 0 03/15/2010,DYP ,N , 700, 0, 0 03/15/2010,DYY ,P , 1000, 0, 0 03/15/2010,DZZ ,P , 600, 0, 0 03/15/2010,E ,N , 318, 0, 0 03/15/2010,EAD ,A , 1976, 0, 0 03/15/2010,EAT ,N , 100, 0, 0 03/15/2010,EBAY ,Q , 131463, 207629, 0 03/15/2010,EBIX ,Q , 9413, 4515, 0 03/15/2010,EBR ,N , 300, 0, 0 03/15/2010,EBR.B ,N , 100, 0, 0 03/15/2010,EBSB ,Q , 0, 659, 0 03/15/2010,EBTC ,Q , 0, 137, 0 03/15/2010,EBTX ,Q , 0, 982, 0 03/15/2010,ECA ,N , 149, 0, 0 03/15/2010,ECBE ,Q , 118, 100, 0 03/15/2010,ECF ,A , 540, 0, 0 03/15/2010,ECGI ,Q , 200, 0, 0 03/15/2010,ECH ,P , 80, 0, 0 03/15/2010,ECHO ,Q , 112, 148, 0 03/15/2010,ECL ,N , 100, 0, 0 03/15/2010,ECLP ,Q , 2660, 10866, 0 03/15/2010,ECOL ,Q , 619, 481, 0 03/15/2010,ECPG ,Q , 1598, 456, 0 03/15/2010,ED ,N , 1643, 0, 0 03/15/2010,EDAP ,Q , 5655, 0, 0 03/15/2010,EDC ,P , 242, 0, 0 03/15/2010,EDCI ,Q , 999, 0, 0 03/15/2010,EDE ,N , 267, 0, 0 03/15/2010,EDGR ,Q , 320, 0, 0 03/15/2010,EDGW ,Q , 300, 0, 0 03/15/2010,EDMC ,Q , 300, 443, 0 03/15/2010,EDS ,Q , 1320, 0, 0 03/15/2010,EDSWW ,Q , 200, 0, 0 03/15/2010,EDU ,N , 270, 0, 0 03/15/2010,EDZ ,P , 220, 0, 0 03/15/2010,EEB ,P , 1399, 0, 0 03/15/2010,EEE ,P , 116379, 1752, 0 03/15/2010,EEFT ,Q , 0, 2000, 0 03/15/2010,EEH ,P , 24, 0, 0 03/15/2010,EEI ,Q , 202, 0, 0 03/15/2010,EEM ,P , 1251, 0, 0 03/15/2010,EEP ,N , 4, 0, 0 03/15/2010,EEV ,P , 500, 0, 0 03/15/2010,EFA ,P , 3913, 90300, 0 03/15/2010,EFG ,P , 148, 0, 0 03/15/2010,EFII ,Q , 367, 2233, 0 03/15/2010,EFJI ,Q , 1519, 0, 0 03/15/2010,EFOI ,Q , 450, 0, 0 03/15/2010,EFR ,N , 100, 0, 0 03/15/2010,EFSC ,Q , 500, 298, 0 03/15/2010,EFU ,P , 0, 0, 0 03/15/2010,EFX ,N , 3, 0, 0 03/15/2010,EGBN ,Q , 384, 394, 0 03/15/2010,EGHT ,Q , 8329, 0, 0 03/15/2010,EGI ,A , 1400, 0, 0 03/15/2010,EGLE ,Q , 8668, 2840, 0 03/15/2010,EGN ,N , 60, 0, 0 03/15/2010,EGO ,N , 1010, 0, 0 03/15/2010,EGOV ,Q , 504, 2330, 0 03/15/2010,EGPT ,P , 4920, 0, 0 03/15/2010,EGY ,N , 569, 0, 0 03/15/2010,EHI ,N , 200, 0, 0 03/15/2010,EHTH ,Q , 1009, 617, 0 03/15/2010,EIA ,A , 540, 0, 0 03/15/2010,EIHI ,Q , 100, 423, 0 03/15/2010,EIV ,A , 100, 0, 0 03/15/2010,EIX ,N , 264, 0, 0 03/15/2010,EJ ,N , 532, 0, 0 03/15/2010,EK ,N , 1214, 0, 0 03/15/2010,EL ,N , 594, 0, 0 03/15/2010,ELGX ,Q , 1470, 1371, 0 03/15/2010,ELMG ,Q , 2579, 2709, 0 03/15/2010,ELN ,N , 2202, 27158, 0 03/15/2010,ELNK ,Q , 22584, 7310, 0 03/15/2010,ELON ,Q , 3181, 946, 0 03/15/2010,ELOS ,Q , 970, 483, 0 03/15/2010,ELOY ,Q , 0, 171, 0 03/15/2010,ELR ,P , 0, 0, 0 03/15/2010,ELRC ,Q , 324, 1265, 0 03/15/2010,ELTK ,Q , 462, 0, 0 03/15/2010,ELX ,N , 1846, 0, 0 03/15/2010,ELY ,N , 552, 0, 0 03/15/2010,EMB ,P , 0, 0, 0 03/15/2010,EMC ,N , 3458, 0, 0 03/15/2010,EMCI ,Q , 1108, 200, 0 03/15/2010,EME ,N , 150, 0, 0 03/15/2010,EMFN ,Q , 300, 0, 0 03/15/2010,EMG ,P , 48, 0, 0 03/15/2010,EMIF ,Q , 110, 0, 0 03/15/2010,EMITF ,Q , 334, 0, 0 03/15/2010,EMKR ,Q , 6416, 1979, 0 03/15/2010,EMMS ,Q , 10944, 200, 0 03/15/2010,EMN ,N , 600, 0, 0 03/15/2010,EMO ,N , 100, 0, 0 03/15/2010,EMR ,N , 343, 0, 0 03/15/2010,ENB ,N , 99, 0, 0 03/15/2010,ENDP ,Q , 6832, 27816, 0 03/15/2010,ENER ,Q , 13130, 13819, 0 03/15/2010,ENG ,Q , 1287, 485, 0 03/15/2010,ENI ,N , 750, 66, 0 03/15/2010,ENMD ,Q , 16938, 0, 0 03/15/2010,ENOC ,Q , 5173, 2266, 0 03/15/2010,ENP ,N , 7150, 0, 0 03/15/2010,ENR ,N , 100, 0, 0 03/15/2010,ENS ,N , 322, 0, 0 03/15/2010,ENSG ,Q , 10299, 353, 0 03/15/2010,ENT ,N , 1050, 0, 0 03/15/2010,ENTG ,Q , 17796, 9745, 0 03/15/2010,ENTN ,Q , 2624, 60, 0 03/15/2010,ENTR ,Q , 81571, 3596, 0 03/15/2010,ENWV ,Q , 34, 0, 0 03/15/2010,ENY ,P , 3000, 0, 0 03/15/2010,ENZ ,N , 2, 0, 0 03/15/2010,ENZN ,Q , 5581, 3402, 0 03/15/2010,EOD ,N , 200, 0, 0 03/15/2010,EOG ,N , 210, 0, 0 03/15/2010,EONC ,Q , 1044, 0, 0 03/15/2010,EOS ,N , 16, 0, 0 03/15/2010,EP ,N , 659, 0, 0 03/15/2010,EPAX ,Q , 1710, 699, 0 03/15/2010,EPAY ,Q , 303, 713, 0 03/15/2010,EPB ,N , 1700, 0, 0 03/15/2010,EPCT ,Q , 178, 0, 0 03/15/2010,EPD ,N , 2524, 0, 0 03/15/2010,EPG ,Q , 4998, 0, 0 03/15/2010,EPHC ,Q , 210, 331, 0 03/15/2010,EPI ,P , 1367, 0, 0 03/15/2010,EPIC ,Q , 449, 1342, 0 03/15/2010,EPIQ ,Q , 1604, 858, 0 03/15/2010,EPP ,P , 172, 0, 0 03/15/2010,EPU ,P , 200, 0, 0 03/15/2010,EQIX ,Q , 1301, 23178, 0 03/15/2010,EQR ,N , 800, 0, 0 03/15/2010,EQT ,N , 524, 0, 0 03/15/2010,EQY ,N , 400, 0, 0 03/15/2010,ERC ,A , 724, 0, 0 03/15/2010,ERES ,Q , 2546, 2733, 0 03/15/2010,ERF ,N , 1316, 0, 0 03/15/2010,ERH ,A , 2300, 0, 0 03/15/2010,ERIC ,Q , 7992, 42728, 0 03/15/2010,ERIE ,Q , 50, 1179, 0 03/15/2010,ERII ,Q , 4681, 2290, 0 03/15/2010,EROC ,Q , 667, 700, 0 03/15/2010,ERTS ,Q , 30433, 54661, 0 03/15/2010,ERX ,P , 210, 0, 0 03/15/2010,ESBF ,Q , 170, 911, 0 03/15/2010,ESC ,N , 300, 0, 0 03/15/2010,ESEA ,Q , 934, 0, 0 03/15/2010,ESGR ,Q , 16, 1763, 0 03/15/2010,ESI ,N , 299, 0, 0 03/15/2010,ESIC ,Q , 250, 0, 0 03/15/2010,ESIO ,Q , 3024, 3915, 0 03/15/2010,ESL ,N , 444, 0, 0 03/15/2010,ESLR ,Q , 31603, 9186, 0 03/15/2010,ESLT ,Q , 1440, 53, 0 03/15/2010,ESMC ,Q , 568, 0, 0 03/15/2010,ESRX ,Q , 12398, 191468, 0 03/15/2010,ESSA ,Q , 200, 685, 0 03/15/2010,ESV ,N , 224, 0, 0 03/15/2010,ESYS ,Q , 150, 0, 0 03/15/2010,ETE ,N , 1507, 0, 0 03/15/2010,ETFC ,Q , 163273, 338099, 0 03/15/2010,ETJ ,N , 400, 0, 0 03/15/2010,ETN ,N , 965, 0, 0 03/15/2010,ETP ,N , 2298, 0, 0 03/15/2010,ETR ,N , 99, 0, 0 03/15/2010,ETRM ,Q , 1100, 4615, 0 03/15/2010,EU ,P , 250, 0, 0 03/15/2010,EUBK ,Q , 830, 0, 0 03/15/2010,EUO ,P , 3520, 0, 0 03/15/2010,EURX ,Q , 308, 100, 0 03/15/2010,EV ,N , 520, 0, 0 03/15/2010,EVBS ,Q , 100, 90, 0 03/15/2010,EVEP ,Q , 5527, 361, 0 03/15/2010,EVF ,N , 200, 0, 0 03/15/2010,EVM ,A , 400, 0, 0 03/15/2010,EVOL ,Q , 2135, 1326, 0 03/15/2010,EVR ,N , 1200, 0, 0 03/15/2010,EVV ,A , 4, 0, 0 03/15/2010,EVVV ,Q , 13619, 7698, 0 03/15/2010,EW ,N , 100, 0, 0 03/15/2010,EWA ,P , 1099, 0, 0 03/15/2010,EWBC ,Q , 2722, 22696, 0 03/15/2010,EWC ,P , 4716, 0, 0 03/15/2010,EWD ,P , 208, 0, 0 03/15/2010,EWG ,P , 100, 0, 0 03/15/2010,EWH ,P , 369, 0, 0 03/15/2010,EWJ ,P , 3992, 0, 0 03/15/2010,EWM ,P , 1927, 0, 0 03/15/2010,EWN ,P , 100, 0, 0 03/15/2010,EWP ,P , 132, 0, 0 03/15/2010,EWS ,P , 300, 0, 0 03/15/2010,EWT ,P , 3070, 0, 0 03/15/2010,EWU ,P , 400, 0, 0 03/15/2010,EWW ,P , 128, 0, 0 03/15/2010,EWX ,P , 100, 0, 0 03/15/2010,EWY ,P , 1082, 0, 0 03/15/2010,EWZ ,P , 1987, 0, 0 03/15/2010,EXAC ,Q , 112, 314, 0 03/15/2010,EXAR ,Q , 356, 1532, 0 03/15/2010,EXAS ,Q , 3468, 100, 0 03/15/2010,EXBD ,Q , 1700, 7028, 0 03/15/2010,EXC ,N , 4524, 0, 0 03/15/2010,EXEL ,Q , 15833, 16034, 0 03/15/2010,EXFO ,Q , 2120, 0, 0 03/15/2010,EXG ,N , 200, 0, 0 03/15/2010,EXH ,N , 214, 0, 0 03/15/2010,EXK ,A , 100, 0, 0 03/15/2010,EXLP ,Q , 99, 0, 0 03/15/2010,EXLS ,Q , 299, 3519, 0 03/15/2010,EXM ,N , 300, 0, 0 03/15/2010,EXPD ,Q , 6151, 33834, 0 03/15/2010,EXPE ,Q , 15885, 136755, 0 03/15/2010,EXPO ,Q , 599, 390, 0 03/15/2010,EXR ,N , 680, 0, 0 03/15/2010,EXTR ,Q , 5200, 2452, 0 03/15/2010,EXXI ,Q , 2724, 72, 0 03/15/2010,EZA ,P , 170, 0, 0 03/15/2010,EZCH ,Q , 1250, 378, 0 03/15/2010,EZPW ,Q , 11621, 9789, 0 03/15/2010,F ,N , 102887, 25550, 0 03/15/2010,F-A ,N , 389, 0, 0 03/15/2010,FAC ,N , 400, 0, 0 03/15/2010,FACE ,Q , 2314, 0, 0 03/15/2010,FACT ,Q , 2464, 3623, 0 03/15/2010,FAF ,N , 74, 0, 0 03/15/2010,FALC ,Q , 1154, 908, 0 03/15/2010,FAM ,N , 48, 0, 0 03/15/2010,FAN ,P , 44, 0, 0 03/15/2010,FARM ,Q , 0, 173, 0 03/15/2010,FARO ,Q , 199, 481, 0 03/15/2010,FAS ,P , 2046, 0, 0 03/15/2010,FAST ,Q , 4180, 21758, 0 03/15/2010,FAX ,A , 18121, 0, 0 03/15/2010,FAZ ,P , 16967, 0, 0 03/15/2010,FBC ,N , 2700, 0, 0 03/15/2010,FBCM ,Q , 1150, 4108, 0 03/15/2010,FBF-M ,N , 200, 0, 0 03/15/2010,FBMI ,Q , 102, 0, 0 03/15/2010,FBN ,N , 100, 0, 0 03/15/2010,FBNC ,Q , 484, 389, 0 03/15/2010,FBP ,N , 1050, 0, 0 03/15/2010,FBR ,N , 200, 0, 0 03/15/2010,FBT ,P , 50, 0, 0 03/15/2010,FCAL ,Q , 800, 1950, 0 03/15/2010,FCAP ,Q , 100, 0, 0 03/15/2010,FCBC ,Q , 699, 1180, 0 03/15/2010,FCCO ,Q , 1000, 0, 0 03/15/2010,FCCY ,Q , 38, 100, 0 03/15/2010,FCEC ,Q , 320, 0, 0 03/15/2010,FCEL ,Q , 6522, 8529, 0 03/15/2010,FCFC ,Q , 100, 100, 0 03/15/2010,FCFL ,Q , 32, 0, 0 03/15/2010,FCFS ,Q , 922, 1311, 0 03/15/2010,FCG ,P , 1574, 0, 0 03/15/2010,FCH ,N , 2000, 0, 0 03/15/2010,FCHI ,Q , 10032, 0, 0 03/15/2010,FCJ ,N , 0, 0, 0 03/15/2010,FCM ,A , 30, 0, 0 03/15/2010,FCN ,N , 768, 0, 0 03/15/2010,FCNCA ,Q , 49, 222, 0 03/15/2010,FCO ,A , 350, 0, 0 03/15/2010,FCS ,N , 524, 0, 0 03/15/2010,FCT ,N , 42, 0, 0 03/15/2010,FCX ,N , 5534, 2351, 0 03/15/2010,FCY ,N , 200, 0, 0 03/15/2010,FCZ ,N , 399, 0, 0 03/15/2010,FDEF ,Q , 210, 416, 0 03/15/2010,FDM ,P , 200, 0, 0 03/15/2010,FDML ,Q , 2019, 1241, 0 03/15/2010,FDN ,P , 78, 0, 0 03/15/2010,FDO ,N , 410, 0, 0 03/15/2010,FDP ,N , 100, 0, 0 03/15/2010,FDS ,N , 70, 0, 0 03/15/2010,FDX ,N , 209, 0, 0 03/15/2010,FE ,N , 799, 0, 0 03/15/2010,FEED ,Q , 10708, 4878, 0 03/15/2010,FEIC ,Q , 796, 1837, 0 03/15/2010,FEIM ,Q , 286, 0, 0 03/15/2010,FELE ,Q , 399, 1024, 0 03/15/2010,FEZ ,P , 100, 0, 0 03/15/2010,FFBC ,Q , 836, 5100, 0 03/15/2010,FFBH ,Q , 14, 0, 0 03/15/2010,FFCH ,Q , 710, 418, 0 03/15/2010,FFEX ,Q , 200, 0, 0 03/15/2010,FFG ,N , 219, 0, 0 03/15/2010,FFHL ,Q , 276, 0, 0 03/15/2010,FFIC ,Q , 1380, 798, 0 03/15/2010,FFIN ,Q , 670, 1202, 0 03/15/2010,FFIV ,Q , 4799, 13275, 0 03/15/2010,FFKT ,Q , 300, 169, 0 03/15/2010,FFKY ,Q , 0, 207, 0 03/15/2010,FFNW ,Q , 0, 443, 0 03/15/2010,FGP ,N , 400, 0, 0 03/15/2010,FHCO ,Q , 12218, 418, 0 03/15/2010,FHN ,N , 296, 0, 0 03/15/2010,FHY ,N , 2, 0, 0 03/15/2010,FIG ,N , 1200, 0, 0 03/15/2010,FIGI ,Q , 3409, 0, 0 03/15/2010,FII ,N , 100, 0, 0 03/15/2010,FINL ,Q , 2733, 2915, 0 03/15/2010,FIRE ,Q , 3238, 1005, 0 03/15/2010,FISI ,Q , 500, 326, 0 03/15/2010,FISV ,Q , 7818, 22256, 0 03/15/2010,FITB ,Q , 27988, 207031, 0 03/15/2010,FITBP ,Q , 1100, 0, 0 03/15/2010,FIX ,N , 74, 0, 0 03/15/2010,FIZZ ,Q , 269, 385, 0 03/15/2010,FL ,N , 154, 0, 0 03/15/2010,FLEX ,Q , 31447, 70440, 0 03/15/2010,FLIC ,Q , 0, 140, 0 03/15/2010,FLIR ,Q , 15518, 26481, 0 03/15/2010,FLL ,A , 50, 0, 0 03/15/2010,FLML ,Q , 3500, 0, 0 03/15/2010,FLO ,N , 1240, 0, 0 03/15/2010,FLOW ,Q , 4499, 2683, 0 03/15/2010,FLR ,N , 1904, 0, 0 03/15/2010,FLS ,N , 200, 0, 0 03/15/2010,FLWS ,Q , 3820, 799, 0 03/15/2010,FLXS ,Q , 3203, 0, 0 03/15/2010,FLY ,N , 1000, 0, 0 03/15/2010,FMBI ,Q , 3676, 15336, 0 03/15/2010,FMC ,N , 100, 0, 0 03/15/2010,FMCN ,Q , 6784, 3462, 0 03/15/2010,FMD ,N , 350, 0, 0 03/15/2010,FMER ,Q , 7218, 27044, 0 03/15/2010,FMS ,N , 50, 0, 0 03/15/2010,FMY ,N , 10, 0, 0 03/15/2010,FNB ,N , 444, 0, 0 03/15/2010,FNBN ,Q , 500, 0, 0 03/15/2010,FNDT ,Q , 1381, 0, 0 03/15/2010,FNF ,N , 3220, 0, 0 03/15/2010,FNFG ,Q , 16183, 31649, 0 03/15/2010,FNI ,P , 500, 0, 0 03/15/2010,FNLC ,Q , 100, 228, 0 03/15/2010,FNM ,N , 16498, 0, 0 03/15/2010,FNM-S ,N , 60, 0, 0 03/15/2010,FNSR ,Q , 20766, 4179, 0 03/15/2010,FO ,N , 100, 0, 0 03/15/2010,FOE ,N , 1499, 0, 0 03/15/2010,FOLD ,Q , 1424, 801, 0 03/15/2010,FOR ,N , 644, 0, 0 03/15/2010,FORD ,Q , 1008, 0, 0 03/15/2010,FORM ,Q , 8582, 1907, 0 03/15/2010,FORR ,Q , 128, 729, 0 03/15/2010,FORTY ,Q , 359, 0, 0 03/15/2010,FOSL ,Q , 4940, 16412, 0 03/15/2010,FPIC ,Q , 200, 278, 0 03/15/2010,FPL ,N , 1871, 0, 0 03/15/2010,FR ,N , 200, 0, 0 03/15/2010,FRBK ,Q , 1149, 188, 0 03/15/2010,FRD ,A , 834, 0, 0 03/15/2010,FRE ,N , 5478, 0, 0 03/15/2010,FRED ,Q , 1234, 1452, 0 03/15/2010,FREE ,Q , 5000, 100, 0 03/15/2010,FRG ,A , 894, 0, 0 03/15/2010,FRM ,N , 400, 0, 0 03/15/2010,FRME ,Q , 800, 1857, 0 03/15/2010,FRO ,N , 199, 0, 0 03/15/2010,FRPT ,Q , 6473, 6933, 0 03/15/2010,FRS ,A , 200, 0, 0 03/15/2010,FRT ,N , 600, 0, 0 03/15/2010,FRX ,N , 560, 52, 0 03/15/2010,FSBI ,Q , 256, 0, 0 03/15/2010,FSBK ,Q , 192, 213, 0 03/15/2010,FSC ,N , 200, 0, 0 03/15/2010,FSCI ,Q , 210, 1521, 0 03/15/2010,FSFG ,Q , 80, 0, 0 03/15/2010,FSII ,Q , 3798, 676, 0 03/15/2010,FSIN ,Q , 3769, 2161, 0 03/15/2010,FSLR ,Q , 13120, 23114, 0 03/15/2010,FSNM ,Q , 2200, 0, 0 03/15/2010,FSR ,N , 100, 0, 0 03/15/2010,FSRV ,Q , 99, 100, 0 03/15/2010,FSS ,N , 100, 0, 0 03/15/2010,FST ,N , 1100, 0, 0 03/15/2010,FSTR ,Q , 399, 267, 0 03/15/2010,FSYS ,Q , 9452, 15583, 0 03/15/2010,FT ,N , 74, 0, 0 03/15/2010,FTBK ,Q , 1030, 200, 0 03/15/2010,FTE ,N , 700, 0, 0 03/15/2010,FTEK ,Q , 9119, 1069, 0 03/15/2010,FTF ,A , 579, 0, 0 03/15/2010,FTNT ,Q , 684, 2038, 0 03/15/2010,FTO ,N , 450, 0, 0 03/15/2010,FTR ,N , 2599, 0, 0 03/15/2010,FTWR ,Q , 264, 0, 0 03/15/2010,FUBC ,Q , 114, 0, 0 03/15/2010,FUEL ,Q , 1200, 0, 0 03/15/2010,FUL ,N , 60, 0, 0 03/15/2010,FULT ,Q , 3279, 44880, 0 03/15/2010,FUN ,N , 548, 0, 0 03/15/2010,FUNC ,Q , 5999, 0, 0 03/15/2010,FUND ,Q , 1282, 0, 0 03/15/2010,FUQI ,Q , 9112, 2187, 0 03/15/2010,FVD ,P , 300, 0, 0 03/15/2010,FVE ,A , 130, 0, 0 03/15/2010,FVI ,P , 1200, 0, 0 03/15/2010,FWLT ,Q , 9501, 12789, 0 03/15/2010,FWRD ,Q , 3094, 1497, 0 03/15/2010,FXA ,P , 134, 0, 0 03/15/2010,FXC ,P , 100, 0, 0 03/15/2010,FXCB ,Q , 210, 308, 0 03/15/2010,FXE ,P , 71, 0, 0 03/15/2010,FXEN ,Q , 4949, 1120, 0 03/15/2010,FXH ,P , 20, 0, 0 03/15/2010,FXI ,P , 1598, 0, 0 03/15/2010,FXP ,P , 720, 0, 0 03/15/2010,FXY ,P , 2, 0, 0 03/15/2010,FYX ,P , 100, 0, 0 03/15/2010,GAB ,N , 200, 0, 0 03/15/2010,GABC ,Q , 2186, 1643, 0 03/15/2010,GAIA ,Q , 1599, 425, 0 03/15/2010,GAIN ,Q , 104, 682, 0 03/15/2010,GAJ ,N , 100, 0, 0 03/15/2010,GAME ,Q , 17879, 324, 0 03/15/2010,GAS ,N , 70, 0, 0 03/15/2010,GASS ,Q , 599, 0, 0 03/15/2010,GAZ ,P , 928, 0, 0 03/15/2010,GBC ,P , 300, 0, 0 03/15/2010,GBCI ,Q , 1698, 7520, 0 03/15/2010,GBE ,N , 420, 0, 0 03/15/2010,GBG ,A , 1984, 0, 0 03/15/2010,GBL ,N , 100, 0, 0 03/15/2010,GBNK ,Q , 215, 5437, 0 03/15/2010,GBX ,N , 3192, 0, 0 03/15/2010,GCFB ,Q , 348, 0, 0 03/15/2010,GCI ,N , 6531, 0, 0 03/15/2010,GCOM ,Q , 100, 549, 0 03/15/2010,GD ,N , 104, 0, 0 03/15/2010,GDP ,N , 600, 0, 0 03/15/2010,GDV ,N , 300, 0, 0 03/15/2010,GDX ,P , 2139, 0, 0 03/15/2010,GE ,N , 54308, 368, 0 03/15/2010,GEC ,N , 24, 0, 0 03/15/2010,GEF ,N , 200, 0, 0 03/15/2010,GEL ,A , 94, 0, 0 03/15/2010,GENE ,Q , 850, 0, 0 03/15/2010,GENZ ,Q , 15044, 76953, 0 03/15/2010,GEO ,N , 500, 0, 0 03/15/2010,GEOI ,Q , 148, 228, 0 03/15/2010,GEOY ,Q , 2288, 3082, 0 03/15/2010,GER ,N , 400, 0, 0 03/15/2010,GERN ,Q , 5385, 23878, 0 03/15/2010,GES ,N , 650, 0, 0 03/15/2010,GET ,N , 200, 0, 0 03/15/2010,GFA ,N , 1704, 0, 0 03/15/2010,GFF ,N , 1000, 0, 0 03/15/2010,GFI ,N , 1022, 0, 0 03/15/2010,GFIG ,Q , 1800, 3145, 0 03/15/2010,GFLB ,Q , 3000, 0, 0 03/15/2010,GFRE ,Q , 858, 222, 0 03/15/2010,GG ,N , 4687, 0, 0 03/15/2010,GGAL ,Q , 750, 199, 0 03/15/2010,GGB ,N , 200, 0, 0 03/15/2010,GGC ,N , 350, 0, 0 03/15/2010,GGN ,A , 724, 0, 0 03/15/2010,GGP ,N , 900, 0, 0 03/15/2010,GGR ,A , 100, 0, 0 03/15/2010,GHDX ,Q , 3393, 1074, 0 03/15/2010,GHL ,N , 1105, 0, 0 03/15/2010,GHM ,A , 500, 0, 0 03/15/2010,GIFI ,Q , 2184, 922, 0 03/15/2010,GIGM ,Q , 3354, 599, 0 03/15/2010,GII ,P , 100, 0, 0 03/15/2010,GIII ,Q , 309, 380, 0 03/15/2010,GIL ,N , 2120, 0, 0 03/15/2010,GILD ,Q , 39572, 432433, 0 03/15/2010,GILT ,Q , 720, 715, 0 03/15/2010,GIS ,N , 195, 0, 0 03/15/2010,GIVN ,Q , 1514, 244, 0 03/15/2010,GKM ,N , 214, 0, 0 03/15/2010,GKSR ,Q , 340, 694, 0 03/15/2010,GLAD ,Q , 13915, 558, 0 03/15/2010,GLBC ,Q , 490, 2418, 0 03/15/2010,GLBL ,Q , 2904, 8903, 0 03/15/2010,GLD ,P , 1983, 144, 0 03/15/2010,GLDD ,Q , 9949, 1563, 0 03/15/2010,GLF ,N , 3190, 0, 0 03/15/2010,GLNG ,Q , 2442, 853, 0 03/15/2010,GLO ,A , 1999, 0, 0 03/15/2010,GLP ,N , 390, 0, 0 03/15/2010,GLQ ,A , 1199, 0, 0 03/15/2010,GLRE ,Q , 244, 1044, 0 03/15/2010,GLT ,N , 400, 0, 0 03/15/2010,GLU ,A , 205, 0, 0 03/15/2010,GLV ,A , 550, 0, 0 03/15/2010,GLW ,N , 8158, 0, 0 03/15/2010,GMCR ,Q , 8320, 9438, 0 03/15/2010,GME ,N , 1747, 0, 0 03/15/2010,GMF ,P , 100, 0, 0 03/15/2010,GML ,P , 116, 0, 0 03/15/2010,GMO ,A , 2100, 0, 0 03/15/2010,GMR ,N , 4404, 0, 0 03/15/2010,GMT ,N , 200, 0, 0 03/15/2010,GMTC ,Q , 800, 0, 0 03/15/2010,GMXR ,N , 3322, 1000, 0 03/15/2010,GNA ,N , 1124, 0, 0 03/15/2010,GNBT ,Q , 20784, 0, 0 03/15/2010,GNCMA ,Q , 1499, 4068, 0 03/15/2010,GNK ,N , 276, 0, 0 03/15/2010,GNTX ,Q , 4074, 23405, 0 03/15/2010,GNV ,N , 374, 0, 0 03/15/2010,GNVC ,Q , 59261, 100, 0 03/15/2010,GNW ,N , 1316, 3722, 0 03/15/2010,GOL ,N , 900, 0, 0 03/15/2010,GOLD ,Q , 3093, 3094, 0 03/15/2010,GOLF ,Q , 6173, 0, 0 03/15/2010,GOOD ,Q , 2594, 227, 0 03/15/2010,GOODO ,Q , 50, 0, 0 03/15/2010,GOODP ,Q , 202, 0, 0 03/15/2010,GOOG ,Q , 29377, 78108, 0 03/15/2010,GPC ,N , 320, 0, 0 03/15/2010,GPI ,N , 400, 0, 0 03/15/2010,GPIC ,Q , 0, 0, 0 03/15/2010,GPK ,N , 730, 0, 0 03/15/2010,GPOR ,Q , 11539, 705, 0 03/15/2010,GPRE ,Q , 4086, 5903, 0 03/15/2010,GPRO ,Q , 940, 13738, 0 03/15/2010,GPS ,N , 2700, 0, 0 03/15/2010,GPW ,N , 40, 0, 0 03/15/2010,GPX ,N , 100, 0, 0 03/15/2010,GR ,N , 50, 0, 0 03/15/2010,GRA ,N , 2234, 0, 0 03/15/2010,GRB ,N , 10, 0, 0 03/15/2010,GRC ,A , 23, 0, 0 03/15/2010,GRH ,A , 394, 0, 0 03/15/2010,GRID ,Q , 130, 0, 0 03/15/2010,GRIF ,Q , 100, 85, 0 03/15/2010,GRMN ,Q , 11625, 21908, 0 03/15/2010,GRNB ,Q , 1974, 199, 0 03/15/2010,GRO ,N , 1999, 0, 0 03/15/2010,GROW ,Q , 1238, 340, 0 03/15/2010,GRS ,N , 132, 0, 0 03/15/2010,GRT ,N , 299, 0, 0 03/15/2010,GRT-F ,N , 4, 0, 0 03/15/2010,GRZ ,A , 24, 0, 0 03/15/2010,GS ,N , 1647, 0, 0 03/15/2010,GSAT ,Q , 6729, 3952, 0 03/15/2010,GSBC ,Q , 300, 766, 0 03/15/2010,GSG ,P , 389, 0, 0 03/15/2010,GSH ,N , 50, 0, 0 03/15/2010,GSI ,N , 200, 0, 0 03/15/2010,GSIC ,Q , 10992, 3458, 0 03/15/2010,GSIT ,Q , 2444, 937, 0 03/15/2010,GSK ,N , 415, 0, 0 03/15/2010,GSL ,N , 250, 0, 0 03/15/2010,GSM ,Q , 400, 307, 0 03/15/2010,GSOL ,Q , 3499, 523, 0 03/15/2010,GSS ,A , 3000, 0, 0 03/15/2010,GST ,A , 200, 0, 0 03/15/2010,GTCB ,Q , 7005, 300, 0 03/15/2010,GTE ,A , 5007, 0, 0 03/15/2010,GTEC ,Q , 449, 123, 0 03/15/2010,GTI ,N , 434, 0, 0 03/15/2010,GTIV ,Q , 2803, 1169, 0 03/15/2010,GTLS ,Q , 2087, 1164, 0 03/15/2010,GTN ,N , 250, 0, 0 03/15/2010,GTSI ,Q , 816, 0, 0 03/15/2010,GTXI ,Q , 3772, 1857, 0 03/15/2010,GU ,N , 30, 0, 0 03/15/2010,GUID ,Q , 768, 110, 0 03/15/2010,GULF ,Q , 199, 0, 0 03/15/2010,GUR ,P , 100, 0, 0 03/15/2010,GUT ,N , 300, 0, 0 03/15/2010,GV ,A , 1000, 0, 0 03/15/2010,GVA ,N , 16, 0, 0 03/15/2010,GVI ,P , 50, 0, 0 03/15/2010,GWW ,N , 150, 0, 0 03/15/2010,GWX ,P , 36, 0, 0 03/15/2010,GXC ,P , 842, 0, 0 03/15/2010,GXDX ,Q , 1035, 9283, 0 03/15/2010,GXG ,P , 400, 0, 0 03/15/2010,GY ,N , 1604, 0, 0 03/15/2010,GYMB ,Q , 3833, 2955, 0 03/15/2010,GYRO ,Q , 84, 0, 0 03/15/2010,H ,N , 200, 0, 0 03/15/2010,HA ,Q , 4690, 1462, 0 03/15/2010,HAE ,N , 100, 0, 0 03/15/2010,HAFC ,Q , 12278, 302, 0 03/15/2010,HAIN ,Q , 9178, 2492, 0 03/15/2010,HAL ,N , 7977, 0, 0 03/15/2010,HALL ,Q , 162, 249, 0 03/15/2010,HALO ,Q , 4023, 6294, 0 03/15/2010,HANS ,Q , 4319, 10754, 0 03/15/2010,HAO ,P , 434, 0, 0 03/15/2010,HAP ,P , 174, 0, 0 03/15/2010,HAR ,N , 300, 0, 0 03/15/2010,HARL ,Q , 0, 0, 0 03/15/2010,HAS ,N , 2315, 0, 0 03/15/2010,HAST ,Q , 124, 0, 0 03/15/2010,HAUP ,Q , 540, 0, 0 03/15/2010,HAWK ,Q , 426, 443, 0 03/15/2010,HAYN ,Q , 622, 615, 0 03/15/2010,HBAN ,Q , 86533, 113217, 0 03/15/2010,HBC ,N , 851, 0, 0 03/15/2010,HBC-A ,N , 50, 0, 0 03/15/2010,HBCP ,Q , 1700, 235, 0 03/15/2010,HBE ,Q , 600, 0, 0 03/15/2010,HBHC ,Q , 1378, 3250, 0 03/15/2010,HBIO ,Q , 1326, 652, 0 03/15/2010,HBNC ,Q , 50, 0, 0 03/15/2010,HBOS ,Q , 0, 52, 0 03/15/2010,HCBK ,Q , 15105, 154563, 0 03/15/2010,HCCI ,Q , 0, 64, 0 03/15/2010,HCF ,N , 200, 0, 0 03/15/2010,HCII ,Q , 0, 100, 0 03/15/2010,HCKT ,Q , 1425, 3420, 0 03/15/2010,HCN ,N , 510, 38, 0 03/15/2010,HCP ,N , 499, 196, 0 03/15/2010,HCSG ,Q , 929, 2879, 0 03/15/2010,HD ,N , 1878, 0, 0 03/15/2010,HDB ,N , 29, 0, 0 03/15/2010,HDNG ,Q , 200, 0, 0 03/15/2010,HDSN ,Q , 200, 0, 0 03/15/2010,HE ,N , 799, 0, 0 03/15/2010,HEAT ,Q , 9053, 1305, 0 03/15/2010,HEB ,A , 13800, 0, 0 03/15/2010,HEES ,Q , 319, 722, 0 03/15/2010,HEK ,N , 1000, 0, 0 03/15/2010,HELE ,Q , 1493, 2612, 0 03/15/2010,HEOP ,Q , 650, 40, 0 03/15/2010,HEP ,N , 64, 0, 0 03/15/2010,HERO ,Q , 6184, 6754, 0 03/15/2010,HES ,N , 200, 0, 0 03/15/2010,HEV ,Q , 15380, 5451, 0 03/15/2010,HEW ,N , 300, 0, 0 03/15/2010,HF ,N , 56, 0, 0 03/15/2010,HFBC ,Q , 100, 0, 0 03/15/2010,HFFC ,Q , 0, 100, 0 03/15/2010,HFWA ,Q , 62, 541, 0 03/15/2010,HGIC ,Q , 270, 391, 0 03/15/2010,HGR ,N , 800, 0, 0 03/15/2010,HGRD ,Q , 4647, 627, 0 03/15/2010,HGSI ,Q , 5741, 33493, 0 03/15/2010,HGT ,N , 194, 0, 0 03/15/2010,HHGP ,Q , 1099, 0, 0 03/15/2010,HI ,N , 100, 0, 0 03/15/2010,HIBB ,Q , 4490, 6353, 0 03/15/2010,HIG ,N , 2514, 4900, 0 03/15/2010,HIHO ,Q , 1900, 0, 0 03/15/2010,HIL ,N , 100, 0, 0 03/15/2010,HILL ,Q , 1000, 700, 0 03/15/2010,HIMX ,Q , 1947, 100, 0 03/15/2010,HITK ,Q , 5590, 869, 0 03/15/2010,HITT ,Q , 1720, 2927, 0 03/15/2010,HIW ,N , 99, 0, 0 03/15/2010,HIX ,N , 200, 0, 0 03/15/2010,HK ,N , 3699, 6900, 0 03/15/2010,HKN ,A , 300, 0, 0 03/15/2010,HL ,N , 2684, 0, 0 03/15/2010,HLCS ,Q , 2080, 0, 0 03/15/2010,HLF ,N , 24, 0, 0 03/15/2010,HLIT ,Q , 2097, 20827, 0 03/15/2010,HLS ,N , 1500, 0, 0 03/15/2010,HLX ,N , 300, 0, 0 03/15/2010,HLYS ,Q , 1060, 0, 0 03/15/2010,HMA ,N , 1400, 0, 0 03/15/2010,HMC ,N , 104, 0, 0 03/15/2010,HME ,N , 1190, 0, 0 03/15/2010,HMIN ,Q , 2955, 684, 0 03/15/2010,HMN ,N , 298, 0, 0 03/15/2010,HMPR ,Q , 0, 7797, 0 03/15/2010,HMSY ,Q , 4042, 3186, 0 03/15/2010,HNBC ,Q , 170, 1139, 0 03/15/2010,HNP ,N , 2, 0, 0 03/15/2010,HNSN ,Q , 3349, 3562, 0 03/15/2010,HNZ ,N , 219, 0, 0 03/15/2010,HOFT ,Q , 119, 383, 0 03/15/2010,HOG ,N , 403, 0, 0 03/15/2010,HOGS ,Q , 10556, 2182, 0 03/15/2010,HOKU ,Q , 5818, 40000, 0 03/15/2010,HOLI ,Q , 500, 80, 0 03/15/2010,HOLL ,Q , 499, 500, 0 03/15/2010,HOLX ,Q , 35222, 138497, 0 03/15/2010,HOMB ,Q , 3523, 2145, 0 03/15/2010,HOME ,Q , 636, 755, 0 03/15/2010,HON ,N , 1072, 0, 0 03/15/2010,HOO ,N , 1000, 0, 0 03/15/2010,HOOK ,Q , 9, 0, 0 03/15/2010,HOS ,N , 100, 0, 0 03/15/2010,HOT ,N , 423, 0, 0 03/15/2010,HOTT ,Q , 1019, 1360, 0 03/15/2010,HOV ,N , 3014, 0, 0 03/15/2010,HP ,N , 80, 0, 0 03/15/2010,HPJ ,Q , 11107, 0, 0 03/15/2010,HPOL ,Q , 3000, 0, 0 03/15/2010,HPQ ,N , 7760, 192, 0 03/15/2010,HPS ,N , 500, 0, 0 03/15/2010,HPT ,N , 399, 0, 0 03/15/2010,HPY ,N , 186, 0, 0 03/15/2010,HQS ,A , 1200, 299, 0 03/15/2010,HR ,N , 500, 0, 0 03/15/2010,HRAY ,Q , 1500, 0, 0 03/15/2010,HRB ,N , 2571, 0, 0 03/15/2010,HRBN ,Q , 6244, 6684, 0 03/15/2010,HRBR ,Q , 6488, 0, 0 03/15/2010,HRG ,N , 100, 0, 0 03/15/2010,HRL ,N , 0, 0, 0 03/15/2010,HRLY ,Q , 210, 356, 0 03/15/2010,HRP ,N , 500, 0, 0 03/15/2010,HRS ,N , 600, 0, 0 03/15/2010,HS ,N , 900, 0, 0 03/15/2010,HSC ,N , 70, 0, 0 03/15/2010,HSF ,N , 16, 0, 0 03/15/2010,HSIC ,Q , 3768, 15762, 0 03/15/2010,HSII ,Q , 3236, 601, 0 03/15/2010,HSKA ,Q , 470, 0, 0 03/15/2010,HSNI ,Q , 3828, 3883, 0 03/15/2010,HSP ,N , 600, 0, 0 03/15/2010,HST ,N , 1256, 0, 0 03/15/2010,HSTM ,Q , 450, 0, 0 03/15/2010,HSWID ,Q , 100, 0, 0 03/15/2010,HSY ,N , 965, 0, 0 03/15/2010,HT ,N , 1299, 0, 0 03/15/2010,HTCH ,Q , 2300, 10360, 0 03/15/2010,HTCO ,Q , 1599, 347, 0 03/15/2010,HTGC ,Q , 3042, 1029, 0 03/15/2010,HTH ,N , 100, 0, 0 03/15/2010,HTLD ,Q , 463, 15354, 0 03/15/2010,HTLF ,Q , 1002, 748, 0 03/15/2010,HTM ,A , 650, 0, 0 03/15/2010,HTRN ,Q , 2832, 0, 0 03/15/2010,HTS ,N , 2000, 0, 0 03/15/2010,HTWR ,Q , 199, 187, 0 03/15/2010,HTX ,N , 1399, 0, 0 03/15/2010,HTZ ,N , 44, 0, 0 03/15/2010,HUB.B ,N , 400, 0, 0 03/15/2010,HUBG ,Q , 604, 3046, 0 03/15/2010,HUGH ,Q , 1300, 636, 0 03/15/2010,HUM ,N , 499, 0, 0 03/15/2010,HUN ,N , 1999, 0, 0 03/15/2010,HURC ,Q , 1026, 169, 0 03/15/2010,HURN ,Q , 320, 870, 0 03/15/2010,HUSA ,Q , 3149, 712, 0 03/15/2010,HUVL ,Q , 400, 0, 0 03/15/2010,HW ,N , 70, 0, 0 03/15/2010,HWAY ,Q , 377, 1602, 0 03/15/2010,HWCC ,Q , 299, 1166, 0 03/15/2010,HWG ,A , 268, 0, 0 03/15/2010,HWKN ,Q , 317, 782, 0 03/15/2010,HYB ,N , 600, 0, 0 03/15/2010,HYC ,N , 400, 0, 0 03/15/2010,HYD ,P , 1400, 0, 0 03/15/2010,HYG ,P , 726, 0, 0 03/15/2010,HYGSD ,Q , 497, 0, 0 03/15/2010,HYK ,N , 100, 0, 0 03/15/2010,HYM ,N , 200, 0, 0 03/15/2010,HZO ,N , 700, 0, 0 03/15/2010,IAAC ,Q , 589, 342, 0 03/15/2010,IACI ,Q , 10857, 6376, 0 03/15/2010,IAF ,A , 350, 0, 0 03/15/2010,IAG ,N , 800, 0, 0 03/15/2010,IAK ,P , 160, 0, 0 03/15/2010,IART ,Q , 2530, 2800, 0 03/15/2010,IAT ,P , 100, 0, 0 03/15/2010,IAU ,P , 236, 0, 0 03/15/2010,IBB ,Q , 1788, 1798, 0 03/15/2010,IBCP ,Q , 2497, 1299, 0 03/15/2010,IBKC ,Q , 1481, 986, 0 03/15/2010,IBKR ,Q , 13967, 6021, 0 03/15/2010,IBM ,N , 2419, 0, 0 03/15/2010,IBN ,N , 360, 0, 0 03/15/2010,IBNK ,Q , 1000, 0, 0 03/15/2010,IBOC ,Q , 2058, 6948, 0 03/15/2010,ICAD ,Q , 876, 0, 0 03/15/2010,ICE ,N , 130, 0, 0 03/15/2010,ICF ,P , 464, 0, 0 03/15/2010,ICFI ,Q , 1539, 294, 0 03/15/2010,ICGE ,Q , 899, 1574, 0 03/15/2010,ICI ,P , 300, 0, 0 03/15/2010,ICLK ,Q , 210, 100, 0 03/15/2010,ICLN ,Q , 649, 0, 0 03/15/2010,ICLR ,Q , 1669, 36, 0 03/15/2010,ICN ,P , 146, 0, 0 03/15/2010,ICO ,N , 2672, 0, 0 03/15/2010,ICOC ,Q , 2842, 1252, 0 03/15/2010,ICOG ,Q , 1700, 18, 0 03/15/2010,ICON ,Q , 7298, 8418, 0 03/15/2010,ICOP ,Q , 3470, 0, 0 03/15/2010,ICOPW ,Q , 5000, 0, 0 03/15/2010,ICUI ,Q , 156, 716, 0 03/15/2010,ICXT ,Q , 1124, 699, 0 03/15/2010,ID ,N , 34, 599, 0 03/15/2010,IDCC ,Q , 2439, 2058, 0 03/15/2010,IDG ,N , 100, 0, 0 03/15/2010,IDIX ,Q , 36106, 932, 0 03/15/2010,IDRA ,Q , 302, 575, 0 03/15/2010,IDSA ,Q , 50, 0, 0 03/15/2010,IDSY ,Q , 999, 0, 0 03/15/2010,IDTI ,Q , 16262, 28187, 0 03/15/2010,IDV ,P , 300, 0, 0 03/15/2010,IDX ,P , 88, 0, 0 03/15/2010,IDXX ,Q , 8166, 7925, 0 03/15/2010,IEC ,A , 810, 0, 0 03/15/2010,IEF ,P , 919, 0, 0 03/15/2010,IESC ,Q , 148, 248, 0 03/15/2010,IEV ,P , 99, 0, 0 03/15/2010,IEZ ,P , 0, 0, 0 03/15/2010,IF ,A , 600, 0, 0 03/15/2010,IFAS ,Q , 0, 0, 0 03/15/2010,IFGL ,Q , 1821, 4, 0 03/15/2010,IFLG ,Q , 1004, 0, 0 03/15/2010,IFN ,N , 88, 0, 0 03/15/2010,IFNA ,Q , 0, 0, 0 03/15/2010,IFON ,Q , 100, 0, 0 03/15/2010,IFSIA ,Q , 5226, 3249, 0 03/15/2010,IFSM ,Q , 158, 0, 0 03/15/2010,IGD ,N , 1245, 0, 0 03/15/2010,IGE ,P , 600, 0, 0 03/15/2010,IGK ,N , 512, 0, 0 03/15/2010,IGLD ,Q , 3340, 0, 0 03/15/2010,IGOI ,Q , 12474, 0, 0 03/15/2010,IGOV ,Q , 704, 0, 0 03/15/2010,IGR ,N , 1000, 0, 0 03/15/2010,IGT ,N , 699, 0, 0 03/15/2010,IGTE ,Q , 2210, 601, 0 03/15/2010,IGW ,P , 40, 0, 0 03/15/2010,IHC ,N , 300, 0, 0 03/15/2010,IHE ,P , 16, 0, 0 03/15/2010,IHF ,P , 54, 0, 0 03/15/2010,IHI ,P , 20, 0, 0 03/15/2010,IID ,N , 80, 0, 0 03/15/2010,IIF ,N , 202, 0, 0 03/15/2010,III ,Q , 2500, 2971, 0 03/15/2010,IIIN ,Q , 870, 564, 0 03/15/2010,IIJI ,Q , 200, 200, 0 03/15/2010,IILG ,Q , 1669, 1827, 0 03/15/2010,IIT ,N , 121, 0, 0 03/15/2010,IIVI ,Q , 199, 1260, 0 03/15/2010,IJH ,P , 542, 0, 0 03/15/2010,IJJ ,P , 14, 0, 0 03/15/2010,IJK ,P , 101, 0, 0 03/15/2010,IJR ,P , 1133, 0, 0 03/15/2010,IJS ,P , 798, 0, 0 03/15/2010,IJT ,P , 1406, 0, 0 03/15/2010,IKAN ,Q , 636, 100, 0 03/15/2010,ILF ,P , 1186, 0, 0 03/15/2010,ILI ,A , 100, 0, 0 03/15/2010,ILMN ,Q , 6877, 19720, 0 03/15/2010,IM ,N , 1200, 0, 0 03/15/2010,IMA ,N , 110, 0, 0 03/15/2010,IMA-B ,N , 8, 0, 0 03/15/2010,IMAX ,Q , 12982, 4699, 0 03/15/2010,IMGN ,Q , 1223, 9815, 0 03/15/2010,IMKTA ,Q , 430, 438, 0 03/15/2010,IMMR ,Q , 200, 740, 0 03/15/2010,IMMU ,Q , 19567, 6844, 0 03/15/2010,IMN ,N , 100, 0, 0 03/15/2010,IMO ,A , 454, 0, 0 03/15/2010,IMOS ,Q , 2200, 0, 0 03/15/2010,IN ,N , 200, 0, 0 03/15/2010,INAP ,Q , 7086, 3945, 0 03/15/2010,INCY ,Q , 3512, 19407, 0 03/15/2010,INDB ,Q , 254, 554, 0 03/15/2010,INDM ,Q , 1050, 968, 0 03/15/2010,INDY ,Q , 1253, 0, 0 03/15/2010,INET ,Q , 376, 1928, 0 03/15/2010,INFA ,Q , 14412, 14833, 0 03/15/2010,INFI ,Q , 780, 471, 0 03/15/2010,INFN ,Q , 6592, 2818, 0 03/15/2010,INFY ,Q , 15477, 4626, 0 03/15/2010,ING ,N , 2670, 0, 0 03/15/2010,INHX ,Q , 3500, 0, 0 03/15/2010,ININ ,Q , 1177, 332, 0 03/15/2010,INMD ,Q , 52, 0, 0 03/15/2010,INO ,A , 67374, 0, 0 03/15/2010,INOD ,Q , 2100, 566, 0 03/15/2010,INP ,P , 155, 0, 0 03/15/2010,INSM ,Q , 31515, 6604, 0 03/15/2010,INSP ,Q , 758, 928, 0 03/15/2010,INSU ,Q , 3146, 2470, 0 03/15/2010,INT ,N , 604, 0, 0 03/15/2010,INTC ,Q , 216530, 1002991, 0 03/15/2010,INTG ,Q , 450, 0, 0 03/15/2010,INTU ,Q , 41885, 58216, 0 03/15/2010,INTX ,Q , 170, 69, 0 03/15/2010,INVE ,Q , 174, 0, 0 03/15/2010,INWK ,Q , 300, 847, 0 03/15/2010,IO ,N , 399, 0, 0 03/15/2010,IOC ,N , 99, 0, 0 03/15/2010,IOO ,P , 99, 0, 0 03/15/2010,IOSP ,Q , 1099, 624, 0 03/15/2010,IP ,N , 470, 0, 0 03/15/2010,IPAR ,Q , 300, 478, 0 03/15/2010,IPAS ,Q , 1500, 1330, 0 03/15/2010,IPCC ,Q , 191, 363, 0 03/15/2010,IPCI ,Q , 13331, 0, 0 03/15/2010,IPCM ,Q , 728, 1250, 0 03/15/2010,IPG ,N , 900, 0, 0 03/15/2010,IPGP ,Q , 1007, 611, 0 03/15/2010,IPHS ,Q , 4873, 457, 0 03/15/2010,IPI ,N , 1100, 0, 0 03/15/2010,IPSU ,Q , 1541, 3143, 0 03/15/2010,IPT ,A , 650, 0, 0 03/15/2010,IPXL ,Q , 12910, 13779, 0 03/15/2010,IR ,N , 2210, 0, 0 03/15/2010,IRBT ,Q , 2225, 912, 0 03/15/2010,IRDM ,Q , 2187, 0, 0 03/15/2010,IRE ,N , 2600, 0, 0 03/15/2010,IRET ,Q , 2702, 17762, 0 03/15/2010,IRF ,N , 450, 0, 0 03/15/2010,IRIS ,Q , 596, 475, 0 03/15/2010,IRIX ,Q , 26, 98, 0 03/15/2010,IRM ,N , 3784, 0, 0 03/15/2010,IRS ,N , 200, 0, 0 03/15/2010,IRSN ,Q , 4200, 0, 0 03/15/2010,IRWD ,Q , 2117, 200, 0 03/15/2010,ISBC ,Q , 5626, 1444, 0 03/15/2010,ISCA ,Q , 1965, 3517, 0 03/15/2010,ISF ,N , 880, 0, 0 03/15/2010,ISH ,N , 130, 0, 0 03/15/2010,ISHG ,Q , 72, 0, 0 03/15/2010,ISIG ,Q , 1199, 0, 0 03/15/2010,ISIL ,Q , 1903, 64507, 0 03/15/2010,ISIS ,Q , 48300, 20518, 0 03/15/2010,ISL ,A , 300, 0, 0 03/15/2010,ISLE ,Q , 2024, 511, 0 03/15/2010,ISLN ,Q , 1487, 682, 0 03/15/2010,ISNS ,Q , 100, 0, 0 03/15/2010,ISPH ,Q , 8585, 4829, 0 03/15/2010,ISRG ,Q , 4727, 12121, 0 03/15/2010,ISRL ,Q , 0, 308, 0 03/15/2010,ISSC ,Q , 200, 0, 0 03/15/2010,ISSI ,Q , 34131, 600, 0 03/15/2010,ISTA ,Q , 250, 878, 0 03/15/2010,ISYS ,Q , 466, 1558, 0 03/15/2010,IT ,N , 100, 0, 0 03/15/2010,ITA ,P , 100, 0, 0 03/15/2010,ITB ,P , 16, 0, 0 03/15/2010,ITC ,N , 282, 0, 0 03/15/2010,ITE ,P , 1283, 0, 0 03/15/2010,ITF ,P , 100, 0, 0 03/15/2010,ITMN ,Q , 11646, 23667, 0 03/15/2010,ITRI ,Q , 7033, 9684, 0 03/15/2010,ITRN ,Q , 1786, 355, 0 03/15/2010,ITT ,N , 100, 0, 0 03/15/2010,ITUB ,N , 0, 290, 0 03/15/2010,IUSA ,Q , 1133, 25820, 0 03/15/2010,IVAC ,Q , 499, 779, 0 03/15/2010,IVAN ,Q , 63250, 3300, 0 03/15/2010,IVE ,P , 472, 0, 0 03/15/2010,IVV ,P , 1846, 0, 0 03/15/2010,IVW ,P , 346, 0, 0 03/15/2010,IWA ,N , 599, 0, 0 03/15/2010,IWB ,P , 789, 0, 0 03/15/2010,IWC ,P , 278, 0, 0 03/15/2010,IWD ,P , 698, 0, 0 03/15/2010,IWF ,P , 42, 0, 0 03/15/2010,IWM ,P , 1296, 0, 0 03/15/2010,IWN ,P , 86, 0, 0 03/15/2010,IWO ,P , 8, 0, 0 03/15/2010,IWP ,P , 564, 0, 0 03/15/2010,IWR ,P , 1595, 0, 0 03/15/2010,IWS ,P , 302, 0, 0 03/15/2010,IWV ,P , 70, 0, 0 03/15/2010,IWW ,P , 200, 0, 0 03/15/2010,IWZ ,P , 250, 0, 0 03/15/2010,IX ,N , 99, 0, 0 03/15/2010,IXC ,P , 2150, 0, 0 03/15/2010,IXJ ,P , 18, 0, 0 03/15/2010,IXN ,P , 60, 0, 0 03/15/2010,IXP ,P , 120, 0, 0 03/15/2010,IXYS ,Q , 372, 625, 0 03/15/2010,IYE ,P , 10, 0, 0 03/15/2010,IYF ,P , 180, 0, 0 03/15/2010,IYM ,P , 40, 0, 0 03/15/2010,IYR ,P , 1244, 0, 0 03/15/2010,IYW ,P , 27, 0, 0 03/15/2010,IYY ,P , 199, 0, 0 03/15/2010,JACK ,Q , 1228, 7532, 0 03/15/2010,JADE ,Q , 4072, 122, 0 03/15/2010,JAH ,N , 600, 0, 0 03/15/2010,JAKK ,Q , 2026, 1163, 0 03/15/2010,JAS ,N , 100, 0, 0 03/15/2010,JASO ,Q , 21533, 28750, 0 03/15/2010,JAV ,A , 24, 0, 0 03/15/2010,JAX ,Q , 84, 0, 0 03/15/2010,JAZZ ,Q , 510, 747, 0 03/15/2010,JBHT ,Q , 4070, 18241, 0 03/15/2010,JBL ,N , 800, 0, 0 03/15/2010,JBLU ,Q , 9719, 43679, 0 03/15/2010,JBO ,N , 100, 0, 0 03/15/2010,JBSS ,Q , 180, 0, 0 03/15/2010,JCDA ,Q , 14, 0, 0 03/15/2010,JCG ,N , 1644, 0, 0 03/15/2010,JCI ,N , 1794, 0, 0 03/15/2010,JCOM ,Q , 7760, 5199, 0 03/15/2010,JCP ,N , 963, 0, 0 03/15/2010,JCS ,Q , 48, 604, 0 03/15/2010,JDAS ,Q , 1098, 5370, 0 03/15/2010,JDSU ,Q , 50727, 61445, 0 03/15/2010,JEC ,N , 74, 0, 0 03/15/2010,JEF ,N , 799, 0, 0 03/15/2010,JGG ,N , 300, 0, 0 03/15/2010,JGT ,N , 200, 0, 0 03/15/2010,JJC ,P , 108, 0, 0 03/15/2010,JJG ,P , 4, 0, 0 03/15/2010,JJN ,P , 386, 0, 0 03/15/2010,JJSF ,Q , 322, 673, 0 03/15/2010,JJU ,P , 156, 0, 0 03/15/2010,JKD ,P , 784, 0, 0 03/15/2010,JKH ,P , 20, 0, 0 03/15/2010,JKHY ,Q , 38766, 24784, 0 03/15/2010,JKK ,P , 40, 0, 0 03/15/2010,JKL ,P , 116, 0, 0 03/15/2010,JLL ,N , 6, 0, 0 03/15/2010,JMBA ,Q , 8546, 100, 0 03/15/2010,JMP ,N , 100, 0, 0 03/15/2010,JNJ ,N , 3877, 0, 0 03/15/2010,JNK ,P , 6704, 0, 0 03/15/2010,JNPR ,N , 1500, 1936, 0 03/15/2010,JO ,P , 10, 0, 0 03/15/2010,JOBS ,Q , 370, 99, 0 03/15/2010,JOE ,N , 3591, 0, 0 03/15/2010,JOEZ ,Q , 59763, 1300, 0 03/15/2010,JOSB ,Q , 1198, 1689, 0 03/15/2010,JOYG ,Q , 7722, 23944, 0 03/15/2010,JPM ,N , 2771, 0, 0 03/15/2010,JRCC ,Q , 4980, 24748, 0 03/15/2010,JRJC ,Q , 252, 100, 0 03/15/2010,JRO ,N , 200, 0, 0 03/15/2010,JRS ,A , 190, 0, 0 03/15/2010,JSDA ,Q , 29267, 274, 0 03/15/2010,JST ,Q , 5029, 610, 0 03/15/2010,JTX ,N , 4620, 0, 0 03/15/2010,JWF ,N , 200, 0, 0 03/15/2010,JWN ,N , 550, 185, 0 03/15/2010,JXI ,P , 224, 0, 0 03/15/2010,K ,N , 793, 0, 0 03/15/2010,KALU ,Q , 109, 446, 0 03/15/2010,KAMN ,Q , 499, 1375, 0 03/15/2010,KAZ ,A , 5010, 0, 0 03/15/2010,KBALB ,Q , 1309, 1634, 0 03/15/2010,KBE ,P , 774, 0, 0 03/15/2010,KBH ,N , 223, 0, 0 03/15/2010,KBR ,N , 500, 0, 0 03/15/2010,KBW ,N , 100, 0, 0 03/15/2010,KBX ,A , 1000, 0, 0 03/15/2010,KCAP ,Q , 7864, 481, 0 03/15/2010,KCI ,N , 400, 0, 0 03/15/2010,KCLI ,Q , 100, 209, 0 03/15/2010,KEG ,N , 950, 0, 0 03/15/2010,KEI ,N , 1000, 0, 0 03/15/2010,KELYA ,Q , 728, 1315, 0 03/15/2010,KEP ,N , 50, 0, 0 03/15/2010,KERX ,Q , 4472, 599, 0 03/15/2010,KEY ,N , 1016, 31076, 0 03/15/2010,KEYN ,Q , 42, 322, 0 03/15/2010,KF ,N , 200, 0, 0 03/15/2010,KFED ,Q , 4, 103, 0 03/15/2010,KFFB ,Q , 110, 77, 0 03/15/2010,KFN ,N , 8056, 0, 0 03/15/2010,KFRC ,Q , 422, 1060, 0 03/15/2010,KFT ,N , 2449, 0, 0 03/15/2010,KFY ,N , 100, 0, 0 03/15/2010,KG ,N , 1249, 0, 0 03/15/2010,KGC ,N , 1746, 0, 0 03/15/2010,KHD ,N , 2415, 0, 0 03/15/2010,KIM ,N , 3131, 0, 0 03/15/2010,KIRK ,Q , 16916, 3439, 0 03/15/2010,KITD ,Q , 600, 0, 0 03/15/2010,KKD ,N , 1090, 0, 0 03/15/2010,KLAC ,Q , 49359, 254993, 0 03/15/2010,KLIC ,Q , 16294, 23562, 0 03/15/2010,KMB ,N , 1125, 0, 0 03/15/2010,KMGB ,Q , 5844, 55, 0 03/15/2010,KMM ,N , 200, 0, 0 03/15/2010,KMP ,N , 1490, 0, 0 03/15/2010,KMR ,N , 456, 0, 0 03/15/2010,KMT ,N , 500, 0, 0 03/15/2010,KMX ,N , 831, 0, 0 03/15/2010,KNDI ,Q , 268, 0, 0 03/15/2010,KNDL ,Q , 415, 1406, 0 03/15/2010,KNOL ,Q , 3182, 1512, 0 03/15/2010,KNOT ,Q , 6421, 897, 0 03/15/2010,KNSY ,Q , 267, 217, 0 03/15/2010,KNXA ,Q , 11901, 1596, 0 03/15/2010,KO ,N , 7349, 0, 0 03/15/2010,KOF ,N , 22, 0, 0 03/15/2010,KOG ,A , 12000, 0, 0 03/15/2010,KONG ,Q , 7844, 2188, 0 03/15/2010,KOOL ,Q , 5000, 0, 0 03/15/2010,KOPN ,Q , 5710, 4367, 0 03/15/2010,KOSS ,Q , 54, 0, 0 03/15/2010,KR ,N , 10623, 0, 0 03/15/2010,KRC ,N , 99, 0, 0 03/15/2010,KRE ,P , 394, 0, 0 03/15/2010,KRNY ,Q , 250, 480, 0 03/15/2010,KS ,N , 249, 0, 0 03/15/2010,KSP ,N , 100, 0, 0 03/15/2010,KSS ,N , 251, 0, 0 03/15/2010,KSU ,N , 388, 0, 0 03/15/2010,KSW ,Q , 181, 0, 0 03/15/2010,KSWS ,Q , 649, 932, 0 03/15/2010,KTCC ,Q , 299, 0, 0 03/15/2010,KTEC ,Q , 140, 0, 0 03/15/2010,KTII ,Q , 164, 99, 0 03/15/2010,KTOS ,Q , 1819, 0, 0 03/15/2010,KTX ,N , 100, 0, 0 03/15/2010,KUN ,A , 88, 0, 0 03/15/2010,KVHI ,Q , 828, 714, 0 03/15/2010,KVJ ,N , 800, 0, 0 03/15/2010,KWK ,N , 400, 0, 0 03/15/2010,KXI ,P , 199, 0, 0 03/15/2010,L ,N , 200, 0, 0 03/15/2010,LAB ,N , 200, 0, 0 03/15/2010,LABC ,Q , 200, 0, 0 03/15/2010,LABL ,Q , 151, 274, 0 03/15/2010,LACO ,Q , 4, 2021, 0 03/15/2010,LAKE ,Q , 600, 99, 0 03/15/2010,LAMR ,Q , 1765, 12123, 0 03/15/2010,LANC ,Q , 649, 3497, 0 03/15/2010,LAVA ,Q , 4256, 200, 0 03/15/2010,LAWS ,Q , 200, 302, 0 03/15/2010,LAYN ,Q , 562, 2308, 0 03/15/2010,LAZ ,N , 100, 0, 0 03/15/2010,LBAI ,Q , 120, 542, 0 03/15/2010,LBIX ,Q , 700, 0, 0 03/15/2010,LBTYA ,Q , 1841, 9428, 0 03/15/2010,LBTYK ,Q , 1675, 3032, 0 03/15/2010,LBY ,A , 430, 0, 0 03/15/2010,LCAPA ,Q , 2731, 3687, 0 03/15/2010,LCAPB ,Q , 260, 0, 0 03/15/2010,LCAV ,Q , 205, 487, 0 03/15/2010,LCC ,N , 6613, 0, 0 03/15/2010,LCRD ,Q , 1099, 1200, 0 03/15/2010,LCUT ,Q , 3588, 0, 0 03/15/2010,LDK ,N , 1974, 0, 0 03/15/2010,LDSH ,Q , 628, 419, 0 03/15/2010,LEA ,N , 99, 0, 0 03/15/2010,LEAP ,Q , 2860, 12171, 0 03/15/2010,LECO ,Q , 679, 9204, 0 03/15/2010,LEG ,N , 850, 0, 0 03/15/2010,LEGC ,Q , 20, 1044, 0 03/15/2010,LEN ,N , 2130, 0, 0 03/15/2010,LF ,N , 325, 0, 0 03/15/2010,LFC ,N , 324, 0, 0 03/15/2010,LFL ,N , 420, 0, 0 03/15/2010,LFUS ,Q , 2086, 2776, 0 03/15/2010,LGCY ,Q , 5046, 300, 0 03/15/2010,LGF ,N , 3300, 0, 0 03/15/2010,LGND ,Q , 38628, 8447, 0 03/15/2010,LH ,N , 24, 0, 0 03/15/2010,LHB ,P , 100, 0, 0 03/15/2010,LHCG ,Q , 1088, 799, 0 03/15/2010,LHO ,N , 300, 0, 0 03/15/2010,LIFE ,Q , 8312, 43624, 0 03/15/2010,LIHR ,Q , 5335, 8390, 0 03/15/2010,LIME ,Q , 2500, 0, 0 03/15/2010,LIMS ,Q , 600, 0, 0 03/15/2010,LINC ,Q , 8109, 710, 0 03/15/2010,LINE ,Q , 14637, 2974, 0 03/15/2010,LINTA ,Q , 30837, 61687, 0 03/15/2010,LINTB ,Q , 200, 0, 0 03/15/2010,LION ,Q , 100, 0, 0 03/15/2010,LIOX ,Q , 4432, 1517, 0 03/15/2010,LIWA ,Q , 1000, 701, 0 03/15/2010,LIZ ,N , 500, 0, 0 03/15/2010,LKFN ,Q , 599, 417, 0 03/15/2010,LKQX ,Q , 1828, 20469, 0 03/15/2010,LL ,N , 200, 0, 0 03/15/2010,LLEN ,Q , 4650, 0, 0 03/15/2010,LLL ,N , 70, 0, 0 03/15/2010,LLNW ,Q , 1868, 11320, 0 03/15/2010,LLTC ,Q , 12591, 96463, 0 03/15/2010,LLY ,N , 2781, 126, 0 03/15/2010,LM ,N , 1099, 0, 0 03/15/2010,LMAT ,Q , 100, 0, 0 03/15/2010,LMI ,N , 100, 0, 0 03/15/2010,LMIA ,Q , 516, 1026, 0 03/15/2010,LMLP ,Q , 12019, 1878, 0 03/15/2010,LMNX ,Q , 2129, 1596, 0 03/15/2010,LMT ,N , 1408, 40, 0 03/15/2010,LNC ,N , 810, 0, 0 03/15/2010,LNCE ,Q , 1001, 1186, 0 03/15/2010,LNCR ,Q , 1770, 40657, 0 03/15/2010,LNDC ,Q , 884, 1457, 0 03/15/2010,LNET ,Q , 550, 535, 0 03/15/2010,LNG ,A , 1000, 0, 0 03/15/2010,LNT ,N , 0, 0, 0 03/15/2010,LNUX ,Q , 1900, 700, 0 03/15/2010,LO ,N , 100, 40, 0 03/15/2010,LOCM ,Q , 1000, 0, 0 03/15/2010,LOGI ,Q , 3692, 5811, 0 03/15/2010,LOGM ,Q , 188, 196, 0 03/15/2010,LOJN ,Q , 1000, 100, 0 03/15/2010,LOOP ,Q , 3098, 633, 0 03/15/2010,LOPE ,Q , 298, 7319, 0 03/15/2010,LORL ,Q , 699, 512, 0 03/15/2010,LOW ,N , 2266, 0, 0 03/15/2010,LPHI ,Q , 3941, 548, 0 03/15/2010,LPL ,N , 24, 0, 0 03/15/2010,LPNT ,Q , 5381, 7643, 0 03/15/2010,LPS ,N , 0, 0, 0 03/15/2010,LPSN ,Q , 5030, 1090, 0 03/15/2010,LPTH ,Q , 12, 0, 0 03/15/2010,LPX ,N , 60, 0, 0 03/15/2010,LQD ,P , 417, 0, 0 03/15/2010,LQDT ,Q , 370, 743, 0 03/15/2010,LRCX ,Q , 36597, 61607, 0 03/15/2010,LSCC ,Q , 12857, 4520, 0 03/15/2010,LSE ,N , 400, 0, 0 03/15/2010,LSI ,N , 689, 0, 0 03/15/2010,LSTR ,Q , 705, 10171, 0 03/15/2010,LSTZA ,Q , 315, 5662, 0 03/15/2010,LTBR ,Q , 3009, 0, 0 03/15/2010,LTC ,N , 100, 0, 0 03/15/2010,LTD ,N , 2014, 282, 0 03/15/2010,LTON ,Q , 500, 0, 0 03/15/2010,LTRE ,Q , 99, 194, 0 03/15/2010,LTRX ,Q , 20, 0, 0 03/15/2010,LTXC ,Q , 14079, 900, 0 03/15/2010,LUFK ,Q , 515, 2097, 0 03/15/2010,LUK ,N , 300, 0, 0 03/15/2010,LULU ,Q , 8332, 4633, 0 03/15/2010,LUNA ,Q , 318, 0, 0 03/15/2010,LUV ,N , 644, 0, 0 03/15/2010,LVB ,N , 200, 0, 0 03/15/2010,LVLT ,Q , 45438, 91318, 0 03/15/2010,LVS ,N , 106913, 25412, 0 03/15/2010,LWAY ,Q , 520, 125, 0 03/15/2010,LWSN ,Q , 15034, 12527, 0 03/15/2010,LXK ,N , 2243, 0, 0 03/15/2010,LXP ,N , 3392, 0, 0 03/15/2010,LXRX ,Q , 20699, 9040, 0 03/15/2010,LXU ,N , 34, 0, 0 03/15/2010,LYG ,N , 22497, 0, 0 03/15/2010,LYTS ,Q , 245, 492, 0 03/15/2010,LYV ,N , 408, 0, 0 03/15/2010,LZ ,N , 664, 76, 0 03/15/2010,LZB ,N , 1166, 0, 0 03/15/2010,LZR ,A , 300, 0, 0 03/15/2010,M ,N , 1301, 326, 0 03/15/2010,MA ,N , 110, 0, 0 03/15/2010,MACE ,Q , 100, 0, 0 03/15/2010,MAGS ,Q , 1000, 0, 0 03/15/2010,MAIL ,Q , 1949, 3498, 0 03/15/2010,MAIN ,Q , 6443, 3393, 0 03/15/2010,MAKO ,Q , 599, 611, 0 03/15/2010,MALL ,Q , 430, 275, 0 03/15/2010,MAN ,N , 1000, 0, 0 03/15/2010,MANH ,Q , 16100, 615, 0 03/15/2010,MANT ,Q , 16226, 5629, 0 03/15/2010,MAPP ,Q , 622, 305, 0 03/15/2010,MAR ,N , 184, 0, 0 03/15/2010,MARPS ,Q , 2, 0, 0 03/15/2010,MAS ,N , 400, 0, 0 03/15/2010,MASI ,Q , 1295, 8411, 0 03/15/2010,MAT ,Q , 24462, 115084, 0 03/15/2010,MATK ,Q , 2561, 5453, 0 03/15/2010,MATW ,Q , 137, 4265, 0 03/15/2010,MAXY ,Q , 1224, 670, 0 03/15/2010,MAYS ,Q , 1249, 0, 0 03/15/2010,MBB ,P , 2278, 0, 0 03/15/2010,MBFI ,Q , 5199, 5946, 0 03/15/2010,MBHI ,Q , 250, 0, 0 03/15/2010,MBI ,N , 3016, 0, 0 03/15/2010,MBLX ,Q , 8798, 794, 0 03/15/2010,MBRK ,Q , 30684, 2026, 0 03/15/2010,MBT ,N , 500, 0, 0 03/15/2010,MBVT ,Q , 400, 124, 0 03/15/2010,MCBC ,Q , 300, 0, 0 03/15/2010,MCCC ,Q , 8744, 5222, 0 03/15/2010,MCD ,N , 5146, 0, 0 03/15/2010,MCGC ,Q , 7670, 2329, 0 03/15/2010,MCHP ,Q , 20645, 66840, 0 03/15/2010,MCHX ,Q , 450, 2322, 0 03/15/2010,MCK ,N , 30, 0, 0 03/15/2010,MCO ,N , 1104, 0, 0 03/15/2010,MCRI ,Q , 164, 505, 0 03/15/2010,MCRL ,Q , 1429, 2399, 0 03/15/2010,MCRS ,Q , 865, 11425, 0 03/15/2010,MCY ,N , 100, 0, 0 03/15/2010,MDAS ,Q , 1528, 7478, 0 03/15/2010,MDCA ,Q , 430, 200, 0 03/15/2010,MDCI ,Q , 310, 372, 0 03/15/2010,MDCO ,Q , 650, 8096, 0 03/15/2010,MDH ,Q , 1049, 0, 0 03/15/2010,MDP ,N , 100, 0, 0 03/15/2010,MDR ,N , 99, 0, 0 03/15/2010,MDRX ,Q , 617, 1912, 0 03/15/2010,MDSO ,Q , 240, 503, 0 03/15/2010,MDT ,N , 3323, 0, 0 03/15/2010,MDTH ,Q , 504, 1792, 0 03/15/2010,MDU ,N , 100, 0, 0 03/15/2010,MDVN ,Q , 13156, 4749, 0 03/15/2010,MDY ,P , 645, 0, 0 03/15/2010,ME ,N , 1500, 0, 0 03/15/2010,MEA ,A , 800, 0, 0 03/15/2010,MEAD ,Q , 324, 0, 0 03/15/2010,MEAS ,Q , 324, 378, 0 03/15/2010,MED ,N , 3200, 0, 0 03/15/2010,MEDQ ,Q , 200, 1210, 0 03/15/2010,MEDW ,Q , 4, 0, 0 03/15/2010,MEE ,N , 294, 174, 0 03/15/2010,MEG ,N , 400, 0, 0 03/15/2010,MELA ,Q , 5446, 586, 0 03/15/2010,MELI ,Q , 6123, 8815, 0 03/15/2010,MEMS ,Q , 0, 407, 0 03/15/2010,MEND ,Q , 1298, 2818, 0 03/15/2010,MENT ,Q , 6323, 19179, 0 03/15/2010,MEOH ,Q , 2348, 515, 0 03/15/2010,MERC ,Q , 5245, 0, 0 03/15/2010,MET ,N , 2538, 0, 0 03/15/2010,MET-B ,N , 224, 0, 0 03/15/2010,METR ,Q , 1500, 369, 0 03/15/2010,MFA ,N , 3500, 0, 0 03/15/2010,MFB ,N , 528, 0, 0 03/15/2010,MFC ,N , 10, 0, 0 03/15/2010,MFLR ,Q , 1001, 99, 0 03/15/2010,MFLX ,Q , 3387, 406, 0 03/15/2010,MFN ,A , 100, 0, 0 03/15/2010,MFRI ,Q , 454, 0, 0 03/15/2010,MFW ,N , 100, 0, 0 03/15/2010,MGAM ,Q , 1100, 1969, 0 03/15/2010,MGEE ,Q , 2986, 1673, 0 03/15/2010,MGH ,A , 100, 0, 0 03/15/2010,MGI ,N , 400, 0, 0 03/15/2010,MGIC ,Q , 8024, 0, 0 03/15/2010,MGK ,P , 1633, 0, 0 03/15/2010,MGLN ,Q , 5168, 18186, 0 03/15/2010,MGM ,N , 6647, 0, 0 03/15/2010,MGPI ,Q , 999, 0, 0 03/15/2010,MGRC ,Q , 99, 624, 0 03/15/2010,MGV ,P , 100, 0, 0 03/15/2010,MHGC ,Q , 200, 578, 0 03/15/2010,MHJ ,A , 750, 0, 0 03/15/2010,MHK ,N , 100, 0, 0 03/15/2010,MHLD ,Q , 240, 2566, 0 03/15/2010,MHO ,N , 100, 0, 0 03/15/2010,MHP ,N , 339, 0, 0 03/15/2010,MHR ,A , 8000, 0, 0 03/15/2010,MHS ,N , 528, 0, 0 03/15/2010,MIC ,N , 1000, 0, 0 03/15/2010,MICC ,Q , 10877, 13913, 0 03/15/2010,MIDD ,Q , 809, 830, 0 03/15/2010,MIGP ,Q , 0, 423, 0 03/15/2010,MIL ,N , 38, 0, 0 03/15/2010,MIN ,N , 200, 0, 0 03/15/2010,MINI ,Q , 2105, 1470, 0 03/15/2010,MINT ,P , 50, 0, 0 03/15/2010,MIPI ,Q , 3300, 5863, 0 03/15/2010,MIPS ,Q , 2754, 1392, 0 03/15/2010,MIR ,N , 2200, 0, 0 03/15/2010,MITI ,Q , 6350, 2123, 0 03/15/2010,MITSY ,Q , 34, 255, 0 03/15/2010,MKL ,N , 48, 0, 0 03/15/2010,MKSI ,Q , 3253, 3007, 0 03/15/2010,MKTAY ,Q , 100, 48, 0 03/15/2010,MKTX ,Q , 200, 2542, 0 03/15/2010,MLAB ,Q , 32, 0, 0 03/15/2010,MLHR ,Q , 1052, 8048, 0 03/15/2010,MLM ,N , 400, 0, 0 03/15/2010,MLN ,P , 2000, 0, 0 03/15/2010,MLNK ,Q , 6026, 1305, 0 03/15/2010,MLNX ,Q , 1264, 100, 0 03/15/2010,MMC ,N , 2304, 0, 0 03/15/2010,MMLP ,Q , 3598, 100, 0 03/15/2010,MMM ,N , 328, 24, 0 03/15/2010,MMP ,N , 2199, 0, 0 03/15/2010,MMR ,N , 1580, 0, 0 03/15/2010,MMS ,N , 68, 0, 0 03/15/2010,MMSI ,Q , 4206, 1455, 0 03/15/2010,MNDO ,Q , 2984, 0, 0 03/15/2010,MNI ,N , 784, 0, 0 03/15/2010,MNKD ,Q , 0, 88609, 0 03/15/2010,MNRO ,Q , 1867, 1943, 0 03/15/2010,MNRTA ,Q , 3013, 575, 0 03/15/2010,MNTA ,Q , 2530, 1235, 0 03/15/2010,MNTG ,Q , 10459, 1000, 0 03/15/2010,MNTX ,Q , 0, 200, 0 03/15/2010,MO ,N , 21464, 232, 0 03/15/2010,MOFG ,Q , 135, 0, 0 03/15/2010,MOLX ,Q , 3311, 33618, 0 03/15/2010,MOLXA ,Q , 616, 30650, 0 03/15/2010,MON ,N , 1772, 0, 0 03/15/2010,MOO ,P , 452, 0, 0 03/15/2010,MORN ,Q , 2263, 2827, 0 03/15/2010,MOS ,N , 2371, 30, 0 03/15/2010,MOSY ,Q , 100, 0, 0 03/15/2010,MOT ,N , 8248, 0, 0 03/15/2010,MOV ,N , 400, 0, 0 03/15/2010,MOVE ,Q , 2400, 4078, 0 03/15/2010,MPAA ,Q , 322, 0, 0 03/15/2010,MPEL ,Q , 21618, 2380, 0 03/15/2010,MPET ,Q , 13499, 1347, 0 03/15/2010,MPG ,N , 13562, 0, 0 03/15/2010,MPV ,N , 400, 0, 0 03/15/2010,MPW ,N , 900, 0, 0 03/15/2010,MPWR ,Q , 774, 1397, 0 03/15/2010,MPX ,N , 100, 0, 0 03/15/2010,MR ,N , 160, 0, 0 03/15/2010,MRCY ,Q , 470, 596, 0 03/15/2010,MRF ,N , 400, 0, 0 03/15/2010,MRGE ,Q , 5366, 2925, 0 03/15/2010,MRH ,N , 624, 0, 0 03/15/2010,MRK ,N , 3725, 196, 0 03/15/2010,MRNA ,Q , 133313, 18999, 0 03/15/2010,MRO ,N , 2060, 0, 0 03/15/2010,MROE ,Q , 500, 0, 0 03/15/2010,MRTN ,Q , 210, 804, 0 03/15/2010,MRVL ,Q , 22217, 337927, 0 03/15/2010,MRX ,N , 599, 0, 0 03/15/2010,MS ,N , 3200, 0, 0 03/15/2010,MSB ,N , 559, 0, 0 03/15/2010,MSBF ,Q , 94, 0, 0 03/15/2010,MSCC ,Q , 8416, 14566, 0 03/15/2010,MSEX ,Q , 82, 354, 0 03/15/2010,MSFG ,Q , 1091, 535, 0 03/15/2010,MSFT ,Q , 257744, 1292964, 0 03/15/2010,MSG ,Q , 1048, 101053, 0 03/15/2010,MSHL ,Q , 1000, 0, 0 03/15/2010,MSL ,A , 30, 0, 0 03/15/2010,MSM ,N , 206, 0, 0 03/15/2010,MSN ,A , 500, 0, 0 03/15/2010,MSO ,N , 1240, 0, 0 03/15/2010,MSPD ,Q , 5798, 200, 0 03/15/2010,MSSR ,Q , 632, 391, 0 03/15/2010,MSTR ,Q , 599, 1910, 0 03/15/2010,MSW ,Q , 2873, 1276, 0 03/15/2010,MSZ ,N , 400, 0, 0 03/15/2010,MT ,N , 69, 0, 0 03/15/2010,MTA ,N , 1350, 0, 0 03/15/2010,MTEX ,Q , 1334, 4883, 0 03/15/2010,MTG ,N , 700, 0, 0 03/15/2010,MTH ,N , 100, 0, 0 03/15/2010,MTL ,N , 200, 0, 0 03/15/2010,MTLKD ,Q , 74, 0, 0 03/15/2010,MTN ,N , 199, 0, 0 03/15/2010,MTOX ,Q , 106, 566, 0 03/15/2010,MTRX ,Q , 603, 690, 0 03/15/2010,MTS ,N , 500, 0, 0 03/15/2010,MTSC ,Q , 127, 496, 0 03/15/2010,MTSLD ,Q , 4, 0, 0 03/15/2010,MTSN ,Q , 1500, 0, 0 03/15/2010,MTU ,N , 500, 0, 0 03/15/2010,MTW ,N , 8505, 0, 0 03/15/2010,MTXX ,Q , 950, 345, 0 03/15/2010,MU ,Q , 115420, 4781608, 0 03/15/2010,MUB ,P , 101, 0, 0 03/15/2010,MUH ,N , 100, 0, 0 03/15/2010,MUR ,N , 36, 0, 0 03/15/2010,MVC ,N , 100, 0, 0 03/15/2010,MVF ,A , 808, 0, 0 03/15/2010,MVG ,A , 144, 0, 0 03/15/2010,MVIS ,Q , 2100, 2521, 0 03/15/2010,MVO ,N , 1000, 0, 0 03/15/2010,MVV ,P , 4514, 0, 0 03/15/2010,MW ,N , 420, 0, 0 03/15/2010,MWA ,N , 1800, 0, 0 03/15/2010,MWE ,N , 424, 0, 0 03/15/2010,MWG ,N , 200, 0, 0 03/15/2010,MWIV ,Q , 149, 895, 0 03/15/2010,MWV ,N , 200, 0, 0 03/15/2010,MWW ,N , 3200, 0, 0 03/15/2010,MXB ,N , 66, 0, 0 03/15/2010,MXGL ,Q , 1258, 4196, 0 03/15/2010,MXI ,P , 160, 0, 0 03/15/2010,MXIM ,Q , 11219, 78443, 0 03/15/2010,MXWL ,Q , 2146, 694, 0 03/15/2010,MYE ,N , 108, 0, 0 03/15/2010,MYGN ,Q , 4085, 43981, 0 03/15/2010,MYL ,Q , 28294, 114972, 0 03/15/2010,MYLNP ,Q , 6, 0, 0 03/15/2010,MYRG ,Q , 304, 458, 0 03/15/2010,MYRX ,Q , 1349, 632, 0 03/15/2010,MYY ,P , 100, 0, 0 03/15/2010,MZF ,N , 0, 0, 0 03/15/2010,N ,N , 100, 0, 0 03/15/2010,NABI ,Q , 3258, 1563, 0 03/15/2010,NAFC ,Q , 767, 338, 0 03/15/2010,NAK ,A , 106, 0, 0 03/15/2010,NAL ,N , 1200, 0, 0 03/15/2010,NANO ,Q , 1600, 0, 0 03/15/2010,NANX ,Q , 3700, 0, 0 03/15/2010,NARA ,Q , 1199, 1487, 0 03/15/2010,NASB ,Q , 0, 1101, 0 03/15/2010,NAT ,N , 1425, 0, 0 03/15/2010,NATI ,Q , 4413, 11598, 0 03/15/2010,NATL ,Q , 1502, 163, 0 03/15/2010,NAV ,N , 20, 0, 0 03/15/2010,NAVG ,Q , 647, 586, 0 03/15/2010,NAVI ,Q , 2002, 530, 0 03/15/2010,NAVR ,Q , 1590, 0, 0 03/15/2010,NBBC ,Q , 269, 199, 0 03/15/2010,NBG ,N , 998, 0, 0 03/15/2010,NBH ,A , 528, 0, 0 03/15/2010,NBIX ,Q , 3276, 1043, 0 03/15/2010,NBL ,N , 300, 0, 0 03/15/2010,NBN ,Q , 30, 0, 0 03/15/2010,NBO ,A , 10, 0, 0 03/15/2010,NBR ,N , 112, 0, 0 03/15/2010,NBS ,A , 160, 0, 0 03/15/2010,NBTB ,Q , 3299, 1503, 0 03/15/2010,NBW ,A , 218, 0, 0 03/15/2010,NBY ,A , 700, 0, 0 03/15/2010,NC ,N , 24, 0, 0 03/15/2010,NCIT ,Q , 166, 270, 0 03/15/2010,NCMI ,Q , 400, 1811, 0 03/15/2010,NCOC ,Q , 17600, 1160, 0 03/15/2010,NCR ,N , 400, 0, 0 03/15/2010,NCS ,N , 2000, 0, 0 03/15/2010,NCT ,N , 1050, 0, 0 03/15/2010,NCTY ,Q , 800, 220, 0 03/15/2010,NDAQ ,Q , 19128, 44789, 0 03/15/2010,NDN ,N , 450, 0, 0 03/15/2010,NDSN ,Q , 765, 5396, 0 03/15/2010,NE ,N , 1150, 0, 0 03/15/2010,NEA ,A , 600, 0, 0 03/15/2010,NECB ,Q , 0, 155, 0 03/15/2010,NED ,N , 1950, 0, 0 03/15/2010,NEM ,N , 304, 0, 0 03/15/2010,NENG ,Q , 9736, 0, 0 03/15/2010,NEOG ,Q , 476, 867, 0 03/15/2010,NEP ,A , 132, 0, 0 03/15/2010,NETC ,Q , 6074, 1798, 0 03/15/2010,NETL ,Q , 5330, 13236, 0 03/15/2010,NEU ,N , 230, 0, 0 03/15/2010,NEWL ,Q , 1000, 0, 0 03/15/2010,NEWP ,Q , 2811, 1054, 0 03/15/2010,NEWS ,Q , 1790, 1591, 0 03/15/2010,NEWT ,Q , 300, 0, 0 03/15/2010,NEXM ,Q , 30169, 0, 0 03/15/2010,NEXS ,Q , 1000, 0, 0 03/15/2010,NFBK ,Q , 460, 1347, 0 03/15/2010,NFG ,N , 100, 0, 0 03/15/2010,NFLX ,Q , 9269, 12380, 0 03/15/2010,NFP ,N , 604, 0, 0 03/15/2010,NFX ,N , 500, 0, 0 03/15/2010,NG ,A , 11360, 0, 0 03/15/2010,NGA ,Q , 400, 338, 0 03/15/2010,NGAS ,Q , 3707, 0, 0 03/15/2010,NGBF ,Q , 46, 0, 0 03/15/2010,NGD ,A , 3330, 0, 0 03/15/2010,NGPC ,Q , 3499, 569, 0 03/15/2010,NGS ,N , 300, 0, 0 03/15/2010,NGSX ,Q , 3377, 270, 0 03/15/2010,NGZ ,N , 500, 0, 0 03/15/2010,NHI ,N , 800, 0, 0 03/15/2010,NHP ,N , 100, 132, 0 03/15/2010,NHWK ,Q , 5898, 1098, 0 03/15/2010,NI ,N , 474, 0, 0 03/15/2010,NICE ,Q , 2134, 255, 0 03/15/2010,NICK ,Q , 146, 0, 0 03/15/2010,NIHD ,Q , 13948, 114429, 0 03/15/2010,NILE ,Q , 415, 731, 0 03/15/2010,NINE ,Q , 100, 0, 0 03/15/2010,NITE ,Q , 20003, 84580, 0 03/15/2010,NKE ,N , 244, 0, 0 03/15/2010,NKSH ,Q , 399, 305, 0 03/15/2010,NKTR ,Q , 3928, 38420, 0 03/15/2010,NL ,N , 300, 0, 0 03/15/2010,NLC ,N , 500, 0, 0 03/15/2010,NLCI ,Q , 200, 106, 0 03/15/2010,NLST ,Q , 1450, 800, 0 03/15/2010,NLY ,N , 9115, 0, 0 03/15/2010,NM ,N , 500, 0, 0 03/15/2010,NMM ,N , 599, 0, 0 03/15/2010,NMR ,N , 300, 0, 0 03/15/2010,NMRX ,Q , 300, 100, 0 03/15/2010,NMTI ,Q , 10099, 0, 0 03/15/2010,NMZ ,A , 0, 0, 0 03/15/2010,NNBR ,Q , 1200, 0, 0 03/15/2010,NNI ,N , 422, 0, 0 03/15/2010,NOC ,N , 467, 0, 0 03/15/2010,NOEC ,Q , 300, 0, 0 03/15/2010,NOG ,A , 450, 9136, 0 03/15/2010,NOIZ ,Q , 58, 0, 0 03/15/2010,NOK ,N , 5120, 0, 0 03/15/2010,NOOF ,Q , 1100, 0, 0 03/15/2010,NOV ,N , 456, 0, 0 03/15/2010,NOVA ,Q , 1300, 529, 0 03/15/2010,NOVL ,Q , 25097, 105642, 0 03/15/2010,NOX ,A , 100, 0, 0 03/15/2010,NPBC ,Q , 1857, 9092, 0 03/15/2010,NPBCO ,Q , 200, 0, 0 03/15/2010,NPD ,N , 530, 0, 0 03/15/2010,NPK ,N , 409, 0, 0 03/15/2010,NPO ,N , 4, 0, 0 03/15/2010,NPSP ,Q , 5509, 1960, 0 03/15/2010,NQU ,N , 100, 0, 0 03/15/2010,NRCI ,Q , 100, 43, 0 03/15/2010,NRF ,N , 172, 0, 0 03/15/2010,NRG ,N , 475, 0, 0 03/15/2010,NRGP ,Q , 310, 0, 0 03/15/2010,NRGY ,Q , 8416, 1089, 0 03/15/2010,NRIM ,Q , 200, 164, 0 03/15/2010,NRK ,A , 400, 0, 0 03/15/2010,NRP ,N , 170, 0, 0 03/15/2010,NRT ,N , 200, 0, 0 03/15/2010,NS ,N , 1043, 0, 0 03/15/2010,NSC ,N , 214, 0, 0 03/15/2010,NSEC ,Q , 20, 0, 0 03/15/2010,NSIT ,Q , 2722, 1216, 0 03/15/2010,NSM ,N , 3299, 0, 0 03/15/2010,NSPH ,Q , 1596, 408, 0 03/15/2010,NSSC ,Q , 0, 212, 0 03/15/2010,NST ,N , 200, 0, 0 03/15/2010,NSTC ,Q , 5043, 1431, 0 03/15/2010,NSU ,A , 100, 0, 0 03/15/2010,NSYS ,Q , 36, 0, 0 03/15/2010,NTAP ,Q , 20667, 114147, 0 03/15/2010,NTCT ,Q , 680, 977, 0 03/15/2010,NTE ,N , 400, 0, 0 03/15/2010,NTES ,Q , 2623, 2542, 0 03/15/2010,NTGR ,Q , 4448, 1310, 0 03/15/2010,NTL ,N , 200, 0, 0 03/15/2010,NTLS ,Q , 1749, 2664, 0 03/15/2010,NTRI ,Q , 6969, 16898, 0 03/15/2010,NTRS ,Q , 9609, 39347, 0 03/15/2010,NTSC ,Q , 215, 0, 0 03/15/2010,NTWK ,Q , 6053, 0, 0 03/15/2010,NTY ,N , 178, 0, 0 03/15/2010,NTZ ,N , 1099, 0, 0 03/15/2010,NU ,N , 100, 0, 0 03/15/2010,NUAN ,Q , 7307, 12164, 0 03/15/2010,NUCL ,Q , 586, 0, 0 03/15/2010,NUE ,N , 1460, 0, 0 03/15/2010,NUHC ,Q , 450, 0, 0 03/15/2010,NURO ,Q , 54, 0, 0 03/15/2010,NUS ,N , 2243, 0, 0 03/15/2010,NUTR ,Q , 8, 284, 0 03/15/2010,NUVA ,Q , 2954, 5312, 0 03/15/2010,NVAX ,Q , 23949, 3551, 0 03/15/2010,NVDA ,Q , 71729, 303238, 0 03/15/2010,NVEC ,Q , 99, 331, 0 03/15/2010,NVLS ,Q , 3430, 46454, 0 03/15/2010,NVMI ,Q , 5007, 1497, 0 03/15/2010,NVN ,N , 200, 0, 0 03/15/2010,NVO ,N , 286, 0, 0 03/15/2010,NVS ,N , 1274, 84, 0 03/15/2010,NVSL ,Q , 500, 0, 0 03/15/2010,NVTL ,Q , 10972, 2509, 0 03/15/2010,NVX ,A , 400, 0, 0 03/15/2010,NWBI ,Q , 3553, 1331, 0 03/15/2010,NWD ,A , 600, 0, 0 03/15/2010,NWE ,N , 1000, 0, 0 03/15/2010,NWFL ,Q , 0, 48, 0 03/15/2010,NWI ,A , 0, 0, 0 03/15/2010,NWK ,Q , 370, 1680, 0 03/15/2010,NWL ,N , 823, 0, 0 03/15/2010,NWLI ,Q , 0, 160, 0 03/15/2010,NWPX ,Q , 400, 243, 0 03/15/2010,NWS ,Q , 2713, 32322, 0 03/15/2010,NWSA ,Q , 89114, 672579, 0 03/15/2010,NWY ,N , 299, 0, 0 03/15/2010,NXG ,A , 1698, 0, 0 03/15/2010,NXI ,A , 500, 0, 0 03/15/2010,NXQ ,N , 100, 0, 0 03/15/2010,NXST ,Q , 1000, 0, 0 03/15/2010,NXTM ,Q , 1299, 610, 0 03/15/2010,NXY ,N , 300, 0, 0 03/15/2010,NYB ,N , 4392, 0, 0 03/15/2010,NYM ,N , 400, 0, 0 03/15/2010,NYMT ,Q , 1173, 0, 0 03/15/2010,NYMX ,Q , 100, 0, 0 03/15/2010,NYNY ,Q , 200, 0, 0 03/15/2010,NYX ,N , 299, 0, 0 03/15/2010,NZH ,A , 300, 0, 0 03/15/2010,NZT ,N , 1000, 0, 0 03/15/2010,O ,N , 999, 0, 0 03/15/2010,O-D ,N , 2, 0, 0 03/15/2010,O-E ,N , 4, 0, 0 03/15/2010,OABC ,Q , 2, 0, 0 03/15/2010,OB ,N , 200, 0, 0 03/15/2010,OBAS ,Q , 684, 0, 0 03/15/2010,OBCI ,Q , 100, 0, 0 03/15/2010,OCFC ,Q , 1539, 605, 0 03/15/2010,OCLR ,Q , 25937, 1699, 0 03/15/2010,OCLS ,Q , 2456, 0, 0 03/15/2010,OCN ,N , 2500, 0, 0 03/15/2010,OCNF ,Q , 40884, 1719, 0 03/15/2010,OCNW ,Q , 500, 0, 0 03/15/2010,OCR ,N , 91, 0, 0 03/15/2010,ODC ,N , 200, 0, 0 03/15/2010,ODFL ,Q , 1232, 2067, 0 03/15/2010,ODP ,N , 499, 0, 0 03/15/2010,ODSY ,Q , 3586, 1772, 0 03/15/2010,OEF ,P , 100, 0, 0 03/15/2010,OESX ,Q , 62, 458, 0 03/15/2010,OFC ,N , 10, 0, 0 03/15/2010,OFG ,N , 600, 0, 0 03/15/2010,OFIX ,Q , 344, 850, 0 03/15/2010,OFLX ,Q , 0, 70, 0 03/15/2010,OGXI ,Q , 968, 615, 0 03/15/2010,OHI ,N , 500, 0, 0 03/15/2010,OI ,N , 200, 0, 0 03/15/2010,OII ,N , 800, 0, 0 03/15/2010,OIIM ,Q , 499, 1400, 0 03/15/2010,OIL ,P , 789, 0, 0 03/15/2010,OIS ,N , 100, 0, 0 03/15/2010,OKE ,N , 1669, 0, 0 03/15/2010,OKS ,N , 222, 0, 0 03/15/2010,OKSB ,Q , 246, 624, 0 03/15/2010,OLCB ,Q , 1620, 0, 0 03/15/2010,OLN ,N , 1199, 288, 0 03/15/2010,OLO ,P , 1019, 0, 0 03/15/2010,OLP ,N , 1000, 0, 0 03/15/2010,OMAB ,Q , 101, 0, 0 03/15/2010,OMCL ,Q , 519, 2140, 0 03/15/2010,OMER ,Q , 50, 184, 0 03/15/2010,OMEX ,Q , 2407, 6517, 0 03/15/2010,OMG ,N , 10, 0, 0 03/15/2010,OMI ,N , 104, 0, 0 03/15/2010,OMN ,N , 148, 0, 0 03/15/2010,OMNI ,Q , 4292, 100, 0 03/15/2010,OMPI ,Q , 119, 933, 0 03/15/2010,ONAV ,Q , 1939, 0, 0 03/15/2010,ONB ,N , 680, 0, 0 03/15/2010,ONCY ,Q , 5273, 594, 0 03/15/2010,ONE-W ,N , 100, 0, 0 03/15/2010,ONEQ ,Q , 2261, 0, 0 03/15/2010,ONNN ,Q , 27828, 33950, 0 03/15/2010,ONSM ,Q , 6750, 2700, 0 03/15/2010,ONTY ,Q , 2127, 0, 0 03/15/2010,ONXX ,Q , 1906, 22363, 0 03/15/2010,OPEN ,Q , 430, 500, 0 03/15/2010,OPLK ,Q , 1858, 545, 0 03/15/2010,OPMR ,Q , 1200, 0, 0 03/15/2010,OPNT ,Q , 830, 348, 0 03/15/2010,OPOF ,Q , 0, 52, 0 03/15/2010,OPTC ,Q , 299, 0, 0 03/15/2010,OPTR ,Q , 2846, 860, 0 03/15/2010,OPTT ,Q , 129, 0, 0 03/15/2010,OPTV ,Q , 5100, 0, 0 03/15/2010,OPWV ,Q , 7425, 6500, 0 03/15/2010,OPXA ,Q , 79, 0, 0 03/15/2010,OPXT ,Q , 1524, 1132, 0 03/15/2010,OPY ,N , 100, 0, 0 03/15/2010,ORA ,N , 100, 0, 0 03/15/2010,ORB ,N , 399, 0, 0 03/15/2010,ORBC ,Q , 5000, 0, 0 03/15/2010,ORBK ,Q , 1800, 0, 0 03/15/2010,ORBT ,Q , 400, 0, 0 03/15/2010,ORCC ,Q , 1152, 670, 0 03/15/2010,ORCH ,Q , 300, 0, 0 03/15/2010,ORCL ,Q , 165756, 711362, 0 03/15/2010,ORCT ,Q , 8810, 0, 0 03/15/2010,OREX ,Q , 7836, 1206, 0 03/15/2010,ORI ,N , 3206, 0, 0 03/15/2010,ORIT ,Q , 99, 267, 0 03/15/2010,ORLY ,Q , 5850, 27309, 0 03/15/2010,ORRF ,Q , 102, 383, 0 03/15/2010,OSBC ,Q , 2299, 3981, 0 03/15/2010,OSG ,N , 100, 0, 0 03/15/2010,OSIP ,Q , 24641, 232569, 0 03/15/2010,OSIR ,Q , 599, 844, 0 03/15/2010,OSIS ,Q , 3236, 1118, 0 03/15/2010,OSK ,N , 1100, 0, 0 03/15/2010,OSTE ,Q , 1536, 700, 0 03/15/2010,OSTK ,Q , 3649, 611, 0 03/15/2010,OSUR ,Q , 3884, 1219, 0 03/15/2010,OTE ,N , 1150, 0, 0 03/15/2010,OTEX ,Q , 546, 299, 0 03/15/2010,OTIV ,Q , 3666, 0, 0 03/15/2010,OTIX ,Q , 15499, 0, 0 03/15/2010,OTT ,Q , 340, 0, 0 03/15/2010,OTTR ,Q , 2202, 1035, 0 03/15/2010,OUTD ,Q , 0, 384, 0 03/15/2010,OVBC ,Q , 30, 303, 0 03/15/2010,OVTI ,Q , 1670, 14971, 0 03/15/2010,OXBT ,Q , 1750, 0, 0 03/15/2010,OXGN ,Q , 3100, 3445, 0 03/15/2010,OXPS ,Q , 2111, 11428, 0 03/15/2010,OXY ,N , 304, 108, 0 03/15/2010,OYOG ,Q , 1019, 103, 0 03/15/2010,OZM ,N , 0, 0, 0 03/15/2010,OZRK ,Q , 696, 877, 0 03/15/2010,PAA ,N , 1220, 0, 0 03/15/2010,PAAS ,Q , 3475, 1723, 0 03/15/2010,PABK ,Q , 1260, 0, 0 03/15/2010,PACR ,Q , 4758, 3435, 0 03/15/2010,PACW ,Q , 1493, 4733, 0 03/15/2010,PAET ,Q , 4170, 9571, 0 03/15/2010,PAGG ,Q , 2678, 0, 0 03/15/2010,PAL ,A , 320, 0, 0 03/15/2010,PALL ,P , 100, 0, 0 03/15/2010,PALM ,Q , 38959, 156761, 0 03/15/2010,PANL ,Q , 910, 871, 0 03/15/2010,PAP ,A , 200, 0, 0 03/15/2010,PAR ,N , 300, 0, 0 03/15/2010,PARD ,Q , 9867, 12870, 0 03/15/2010,PATK ,Q , 0, 60, 0 03/15/2010,PATR ,Q , 0, 230, 0 03/15/2010,PAY ,N , 1500, 0, 0 03/15/2010,PAYX ,Q , 23392, 65526, 0 03/15/2010,PBCI ,Q , 100, 0, 0 03/15/2010,PBCT ,Q , 9909, 580920, 0 03/15/2010,PBE ,P , 199, 0, 0 03/15/2010,PBH ,N , 399, 0, 0 03/15/2010,PBI ,N , 799, 0, 0 03/15/2010,PBIB ,Q , 800, 70, 0 03/15/2010,PBIO ,Q , 600, 0, 0 03/15/2010,PBIP ,Q , 0, 100, 0 03/15/2010,PBNY ,Q , 185, 3413, 0 03/15/2010,PBR ,N , 2687, 0, 0 03/15/2010,PBR.A ,N , 24, 0, 0 03/15/2010,PBT ,N , 2180, 0, 0 03/15/2010,PBW ,P , 802, 0, 0 03/15/2010,PBY ,N , 400, 0, 0 03/15/2010,PC ,N , 99, 0, 0 03/15/2010,PCAR ,Q , 59611, 119598, 0 03/15/2010,PCBC ,Q , 91622, 24991, 0 03/15/2010,PCBK ,Q , 127, 571, 0 03/15/2010,PCBS ,Q , 10, 0, 0 03/15/2010,PCC ,A , 200, 0, 0 03/15/2010,PCCC ,Q , 500, 249, 0 03/15/2010,PCG ,N , 1000, 0, 0 03/15/2010,PCL ,N , 591, 0, 0 03/15/2010,PCLN ,Q , 5309, 9330, 0 03/15/2010,PCP ,N , 99, 0, 0 03/15/2010,PCS ,N , 114, 0, 0 03/15/2010,PCTI ,Q , 244, 497, 0 03/15/2010,PCX ,N , 1888, 0, 0 03/15/2010,PCY ,P , 1060, 0, 0 03/15/2010,PCYC ,Q , 6930, 2000, 0 03/15/2010,PDCO ,Q , 5859, 21300, 0 03/15/2010,PDE ,N , 1900, 0, 0 03/15/2010,PDEX ,Q , 3464, 0, 0 03/15/2010,PDII ,Q , 800, 288, 0 03/15/2010,PDLI ,Q , 52987, 12490, 0 03/15/2010,PDO ,A , 250, 0, 0 03/15/2010,PDS ,N , 3732, 0, 0 03/15/2010,PEBO ,Q , 104, 804, 0 03/15/2010,PEDH ,Q , 0, 500, 0 03/15/2010,PEET ,Q , 928, 901, 0 03/15/2010,PEG ,N , 420, 0, 0 03/15/2010,PEGA ,Q , 4376, 4713, 0 03/15/2010,PEI ,N , 267, 0, 0 03/15/2010,PEIX ,Q , 18688, 1900, 0 03/15/2010,PENN ,Q , 1600, 3444, 0 03/15/2010,PENX ,Q , 259, 251, 0 03/15/2010,PEP ,N , 3303, 0, 0 03/15/2010,PERF ,Q , 300, 0, 0 03/15/2010,PERY ,Q , 4126, 945, 0 03/15/2010,PESI ,Q , 8513, 1434, 0 03/15/2010,PETD ,Q , 2106, 508, 0 03/15/2010,PETM ,Q , 4423, 16795, 0 03/15/2010,PETS ,Q , 6307, 1617, 0 03/15/2010,PEY ,P , 1000, 0, 0 03/15/2010,PFACP ,Q , 69, 0, 0 03/15/2010,PFBC ,Q , 1264, 0, 0 03/15/2010,PFBX ,Q , 0, 100, 0 03/15/2010,PFCB ,Q , 2152, 2338, 0 03/15/2010,PFD ,N , 100, 0, 0 03/15/2010,PFE ,N , 18681, 0, 0 03/15/2010,PFF ,P , 2750, 0, 0 03/15/2010,PFG ,N , 50, 0, 0 03/15/2010,PFL ,N , 0, 0, 0 03/15/2010,PFSW ,Q , 1200, 0, 0 03/15/2010,PFWD ,Q , 799, 4638, 0 03/15/2010,PG ,N , 10490, 0, 0 03/15/2010,PGC ,Q , 170, 707, 0 03/15/2010,PGF ,P , 1846, 0, 0 03/15/2010,PGH ,N , 2494, 0, 0 03/15/2010,PGJ ,P , 1800, 0, 0 03/15/2010,PGN ,N , 562, 0, 0 03/15/2010,PGNX ,Q , 1364, 1610, 0 03/15/2010,PGR ,N , 100, 0, 0 03/15/2010,PGTI ,Q , 800, 0, 0 03/15/2010,PH ,N , 10, 0, 0 03/15/2010,PHA ,N , 100, 0, 0 03/15/2010,PHB ,P , 1074, 0, 0 03/15/2010,PHD ,N , 200, 0, 0 03/15/2010,PHG ,N , 350, 211, 0 03/15/2010,PHH ,N , 99, 0, 0 03/15/2010,PHHM ,Q , 100, 100, 0 03/15/2010,PHIIK ,Q , 699, 449, 0 03/15/2010,PHM ,N , 299, 0, 0 03/15/2010,PHMD ,Q , 893, 0, 0 03/15/2010,PHO ,P , 450, 0, 0 03/15/2010,PHR ,N , 366, 0, 0 03/15/2010,PHX ,N , 200, 0, 0 03/15/2010,PIC ,P , 100, 0, 0 03/15/2010,PICO ,Q , 294, 895, 0 03/15/2010,PID ,P , 14, 0, 0 03/15/2010,PII ,N , 14, 0, 0 03/15/2010,PIII ,Q , 100, 0, 0 03/15/2010,PIN ,P , 420, 0, 0 03/15/2010,PINN ,Q , 100, 0, 0 03/15/2010,PIQ ,P , 170, 0, 0 03/15/2010,PIR ,N , 1493, 0, 0 03/15/2010,PJA ,N , 200, 0, 0 03/15/2010,PJI ,N , 99, 0, 0 03/15/2010,PJS ,N , 598, 0, 0 03/15/2010,PKD ,N , 300, 0, 0 03/15/2010,PKG ,N , 749, 78, 0 03/15/2010,PKI ,N , 3755, 0, 0 03/15/2010,PKO ,N , 100, 0, 0 03/15/2010,PKOH ,Q , 2362, 0, 0 03/15/2010,PKOL ,Q , 550, 0, 0 03/15/2010,PKX ,N , 184, 0, 0 03/15/2010,PLA ,N , 106, 0, 0 03/15/2010,PLAB ,Q , 3312, 11099, 0 03/15/2010,PLBC ,Q , 0, 0, 0 03/15/2010,PLCE ,Q , 2916, 3726, 0 03/15/2010,PLCM ,Q , 4907, 13726, 0 03/15/2010,PLD ,N , 545, 0, 0 03/15/2010,PLFE ,Q , 294, 1495, 0 03/15/2010,PLG ,A , 2150, 0, 0 03/15/2010,PLL ,N , 324, 0, 0 03/15/2010,PLM ,A , 2396, 0, 0 03/15/2010,PLNR ,Q , 200, 200, 0 03/15/2010,PLPC ,Q , 0, 156, 0 03/15/2010,PLT ,N , 100, 0, 0 03/15/2010,PLTM ,Q , 100, 0, 0 03/15/2010,PLUG ,Q , 15670, 0, 0 03/15/2010,PLUS ,Q , 100, 95, 0 03/15/2010,PLX ,A , 2114, 0, 0 03/15/2010,PLXS ,Q , 2320, 6994, 0 03/15/2010,PLXT ,Q , 8200, 2868, 0 03/15/2010,PM ,N , 2800, 0, 0 03/15/2010,PMACA ,Q , 499, 853, 0 03/15/2010,PMBC ,Q , 3000, 0, 0 03/15/2010,PMCS ,Q , 18683, 94055, 0 03/15/2010,PMD ,Q , 2916, 100, 0 03/15/2010,PMFG ,Q , 739, 346, 0 03/15/2010,PMI ,N , 9799, 0, 0 03/15/2010,PMM ,N , 200, 0, 0 03/15/2010,PMNA ,Q , 364, 0, 0 03/15/2010,PMTC ,Q , 1451, 20902, 0 03/15/2010,PMTI ,Q , 2354, 640, 0 03/15/2010,PNC ,N , 1937, 0, 0 03/15/2010,PNCL ,Q , 5744, 1248, 0 03/15/2010,PNF ,N , 100, 0, 0 03/15/2010,PNFP ,Q , 682, 2138, 0 03/15/2010,PNH ,N , 34, 0, 0 03/15/2010,PNK ,N , 700, 0, 0 03/15/2010,PNM ,N , 100, 0, 0 03/15/2010,PNNT ,Q , 11808, 2013, 0 03/15/2010,PNNW ,Q , 6, 113, 0 03/15/2010,PNQI ,Q , 4, 0, 0 03/15/2010,PNR ,N , 0, 0, 0 03/15/2010,PNRA ,Q , 1676, 11018, 0 03/15/2010,PNRG ,Q , 0, 203, 0 03/15/2010,PNSN ,Q , 588, 1615, 0 03/15/2010,PNU ,N , 126, 0, 0 03/15/2010,PNW ,N , 1000, 0, 0 03/15/2010,PNX ,N , 300, 0, 0 03/15/2010,PNY ,N , 108, 0, 0 03/15/2010,PODD ,Q , 10056, 1780, 0 03/15/2010,POM ,N , 440, 0, 0 03/15/2010,PONE ,Q , 928, 0, 0 03/15/2010,POOL ,Q , 6849, 1795, 0 03/15/2010,POR ,N , 100, 0, 0 03/15/2010,POT ,N , 2191, 400, 0 03/15/2010,POWI ,Q , 1454, 6081, 0 03/15/2010,POWL ,Q , 2171, 5303, 0 03/15/2010,POWR ,Q , 552, 448, 0 03/15/2010,POZN ,Q , 3057, 693, 0 03/15/2010,PPC ,N , 100, 0, 0 03/15/2010,PPCO ,Q , 2084, 0, 0 03/15/2010,PPDI ,Q , 2713, 13729, 0 03/15/2010,PPG ,N , 1276, 0, 0 03/15/2010,PPHM ,Q , 1749, 100, 0 03/15/2010,PPL ,N , 199, 0, 0 03/15/2010,PPO ,N , 342, 0, 0 03/15/2010,PPR ,N , 1000, 0, 0 03/15/2010,PPS ,N , 0, 0, 0 03/15/2010,PPT ,N , 200, 0, 0 03/15/2010,PQSC ,Q , 80, 0, 0 03/15/2010,PRAA ,Q , 793, 3674, 0 03/15/2010,PRAN ,Q , 892, 0, 0 03/15/2010,PRE ,N , 100, 0, 0 03/15/2010,PRF ,P , 250, 0, 0 03/15/2010,PRFT ,Q , 1257, 3257, 0 03/15/2010,PRFZ ,Q , 1880, 0, 0 03/15/2010,PRGN ,Q , 11417, 399, 0 03/15/2010,PRGO ,Q , 5591, 13434, 0 03/15/2010,PRGS ,Q , 1930, 3501, 0 03/15/2010,PRGX ,Q , 4891, 0, 0 03/15/2010,PRIM ,Q , 1299, 621, 0 03/15/2010,PRKR ,Q , 3199, 1464, 0 03/15/2010,PRLS ,Q , 380, 0, 0 03/15/2010,PRM ,N , 500, 0, 0 03/15/2010,PRN ,P , 12, 0, 0 03/15/2010,PRO ,N , 400, 0, 0 03/15/2010,PROJ ,Q , 99, 482, 0 03/15/2010,PROV ,Q , 1380, 0, 0 03/15/2010,PRPX ,Q , 1501, 173, 0 03/15/2010,PRSC ,Q , 974, 790, 0 03/15/2010,PRSP ,Q , 3754, 7564, 0 03/15/2010,PRTS ,Q , 494, 258, 0 03/15/2010,PRU ,N , 456, 0, 0 03/15/2010,PRVTD ,Q , 124, 0, 0 03/15/2010,PRWT ,Q , 11384, 9435, 0 03/15/2010,PRXI ,Q , 50, 0, 0 03/15/2010,PRXL ,Q , 4770, 5637, 0 03/15/2010,PSA ,N , 0, 0, 0 03/15/2010,PSA-W ,N , 74, 0, 0 03/15/2010,PSAU ,Q , 412, 0, 0 03/15/2010,PSBC ,Q , 1666, 0, 0 03/15/2010,PSDV ,Q , 105, 0, 0 03/15/2010,PSE ,N , 500, 0, 0 03/15/2010,PSEC ,Q , 11291, 2943, 0 03/15/2010,PSEM ,Q , 114, 672, 0 03/15/2010,PSI ,P , 0, 0, 0 03/15/2010,PSID ,Q , 5549, 662, 0 03/15/2010,PSJ ,P , 400, 0, 0 03/15/2010,PSL ,P , 60, 0, 0 03/15/2010,PSMT ,Q , 1635, 922, 0 03/15/2010,PSO ,N , 500, 0, 0 03/15/2010,PSOF ,Q , 1500, 0, 0 03/15/2010,PSSI ,Q , 10350, 2871, 0 03/15/2010,PST ,P , 300, 0, 0 03/15/2010,PSTI ,Q , 1252, 0, 0 03/15/2010,PSTL ,Q , 100, 0, 0 03/15/2010,PSTR ,Q , 47, 0, 0 03/15/2010,PSUN ,Q , 13047, 6407, 0 03/15/2010,PSYS ,Q , 9541, 20296, 0 03/15/2010,PTC ,N , 400, 0, 0 03/15/2010,PTEC ,Q , 574, 1706, 0 03/15/2010,PTEK ,Q , 100, 0, 0 03/15/2010,PTEN ,Q , 35961, 29905, 0 03/15/2010,PTI ,N , 400, 0, 0 03/15/2010,PTIE ,Q , 1423, 1120, 0 03/15/2010,PTM ,P , 300, 0, 0 03/15/2010,PTN ,A , 5000, 0, 0 03/15/2010,PTNR ,Q , 8873, 287, 0 03/15/2010,PTP ,N , 1074, 0, 0 03/15/2010,PTR ,N , 359, 0, 0 03/15/2010,PTRP ,Q , 297, 0, 0 03/15/2010,PTRY ,Q , 469, 1126, 0 03/15/2010,PTSI ,Q , 730, 0, 0 03/15/2010,PTX ,A , 400, 0, 0 03/15/2010,PUDA ,A , 864, 0, 0 03/15/2010,PUI ,P , 1100, 0, 0 03/15/2010,PUK ,N , 100, 0, 0 03/15/2010,PULB ,Q , 600, 0, 0 03/15/2010,PURE ,Q , 5501, 500, 0 03/15/2010,PVA ,N , 1434, 0, 0 03/15/2010,PVD ,N , 500, 0, 0 03/15/2010,PVG ,N , 100, 0, 0 03/15/2010,PVH ,N , 1339, 0, 0 03/15/2010,PVSA ,Q , 300, 0, 0 03/15/2010,PVSW ,Q , 94, 908, 0 03/15/2010,PVTB ,Q , 5605, 2980, 0 03/15/2010,PVTBP ,Q , 750, 0, 0 03/15/2010,PVX ,N , 8125, 0, 0 03/15/2010,PWAV ,Q , 73154, 17189, 0 03/15/2010,PWE ,N , 2722, 0, 0 03/15/2010,PWER ,Q , 9933, 2243, 0 03/15/2010,PWJ ,P , 200, 0, 0 03/15/2010,PWND ,Q , 1201, 0, 0 03/15/2010,PWOD ,Q , 199, 200, 0 03/15/2010,PWP ,P , 300, 0, 0 03/15/2010,PWR ,N , 283, 0, 0 03/15/2010,PWRD ,Q , 2326, 1614, 0 03/15/2010,PWV ,P , 1114, 0, 0 03/15/2010,PWX ,Q , 0, 199, 0 03/15/2010,PWY ,P , 917, 0, 0 03/15/2010,PX ,N , 899, 0, 0 03/15/2010,PXH ,P , 3429, 0, 0 03/15/2010,PXJ ,P , 756, 0, 0 03/15/2010,PXLW ,Q , 1999, 0, 0 03/15/2010,PXP ,N , 100, 0, 0 03/15/2010,PYS ,N , 100, 0, 0 03/15/2010,PZA ,P , 14, 0, 0 03/15/2010,PZC ,N , 200, 0, 0 03/15/2010,PZE ,N , 191, 0, 0 03/15/2010,PZI ,P , 1133, 0, 0 03/15/2010,PZJ ,P , 400, 0, 0 03/15/2010,PZZ ,Q , 50, 0, 0 03/15/2010,PZZA ,Q , 828, 676, 0 03/15/2010,PZZI ,Q , 154, 0, 0 03/15/2010,Q ,N , 6624, 0, 0 03/15/2010,QABA ,Q , 1038, 0, 0 03/15/2010,QADI ,Q , 334, 430, 0 03/15/2010,QAI ,P , 38, 0, 0 03/15/2010,QBAK ,Q , 1000, 0, 0 03/15/2010,QCC ,A , 400, 0, 0 03/15/2010,QCCO ,Q , 100, 92, 0 03/15/2010,QCLN ,Q , 1373, 0, 0 03/15/2010,QCOM ,Q , 94341, 381340, 0 03/15/2010,QCOR ,Q , 6826, 2738, 0 03/15/2010,QCRH ,Q , 24, 0, 0 03/15/2010,QDEL ,Q , 399, 2008, 0 03/15/2010,QDHC ,Q , 220, 0, 0 03/15/2010,QGEN ,Q , 14495, 7913, 0 03/15/2010,QID ,P , 1874, 0, 0 03/15/2010,QKLS ,Q , 200, 97, 0 03/15/2010,QLD ,P , 1127, 0, 0 03/15/2010,QLGC ,Q , 3175, 24550, 0 03/15/2010,QLTI ,Q , 7654, 118, 0 03/15/2010,QLTY ,Q , 15383, 100, 0 03/15/2010,QNST ,Q , 1549, 0, 0 03/15/2010,QQEW ,Q , 1740, 0, 0 03/15/2010,QQQQ ,Q , 123457, 117161, 0 03/15/2010,QQQX ,Q , 2827, 1000, 0 03/15/2010,QSFT ,Q , 1727, 14404, 0 03/15/2010,QSII ,Q , 1483, 1147, 0 03/15/2010,QTEC ,Q , 5154, 0, 0 03/15/2010,QTM ,N , 1914, 0, 0 03/15/2010,QTWW ,Q , 13924, 100, 0 03/15/2010,QUIK ,Q , 64, 100, 0 03/15/2010,QUOT ,Q , 332, 0, 0 03/15/2010,QXM ,N , 14, 0, 0 03/15/2010,RA ,N , 200, 0, 0 03/15/2010,RAD ,N , 3399, 0, 0 03/15/2010,RADA ,Q , 226, 0, 0 03/15/2010,RADS ,Q , 4234, 930, 0 03/15/2010,RAH ,N , 166, 0, 0 03/15/2010,RAI ,N , 250, 86, 0 03/15/2010,RAIL ,Q , 1657, 635, 0 03/15/2010,RAME ,Q , 2027, 700, 0 03/15/2010,RAND ,Q , 14, 0, 0 03/15/2010,RAS ,N , 10589, 0, 0 03/15/2010,RAS-A ,N , 200, 0, 0 03/15/2010,RAVN ,Q , 40, 1122, 0 03/15/2010,RAX ,N , 1910, 0, 0 03/15/2010,RBA ,N , 3200, 0, 0 03/15/2010,RBCAA ,Q , 122, 344, 0 03/15/2010,RBCN ,Q , 1058, 11507, 0 03/15/2010,RBI ,Q , 1744, 343, 0 03/15/2010,RBS ,N , 2800, 0, 0 03/15/2010,RBS-F ,N , 70, 0, 0 03/15/2010,RBS-Q ,N , 200, 0, 0 03/15/2010,RCII ,Q , 8008, 13349, 0 03/15/2010,RCKB ,Q , 208, 219, 0 03/15/2010,RCKY ,Q , 209, 0, 0 03/15/2010,RCL ,N , 400, 0, 0 03/15/2010,RCMT ,Q , 2099, 100, 0 03/15/2010,RCNI ,Q , 2438, 5651, 0 03/15/2010,RCON ,Q , 400, 0, 0 03/15/2010,RCRC ,Q , 400, 661, 0 03/15/2010,RCS ,N , 700, 0, 0 03/15/2010,RDC ,N , 410, 156, 0 03/15/2010,RDEA ,Q , 4280, 889, 0 03/15/2010,RDEN ,Q , 2026, 639, 0 03/15/2010,RDI ,Q , 250, 957, 0 03/15/2010,RDN ,N , 6208, 0, 0 03/15/2010,RDNT ,Q , 21788, 771, 0 03/15/2010,RDS.A ,N , 14, 0, 0 03/15/2010,RDWR ,Q , 3996, 715, 0 03/15/2010,RDY ,N , 1708, 0, 0 03/15/2010,RE ,N , 8, 0, 0 03/15/2010,RECN ,Q , 1193, 3152, 0 03/15/2010,REDF ,Q , 3162, 0, 0 03/15/2010,REED ,Q , 828, 0, 0 03/15/2010,REGN ,Q , 2178, 11351, 0 03/15/2010,REIS ,Q , 164, 0, 0 03/15/2010,RELL ,Q , 962, 30, 0 03/15/2010,RELV ,Q , 906, 0, 0 03/15/2010,REM ,P , 0, 0, 0 03/15/2010,REN ,N , 10, 0, 0 03/15/2010,RENT ,Q , 70, 449, 0 03/15/2010,REP ,N , 280, 0, 0 03/15/2010,REV ,N , 200, 0, 0 03/15/2010,REVU ,Q , 1067, 386, 0 03/15/2010,REW ,P , 24, 0, 0 03/15/2010,REXI ,Q , 0, 325, 0 03/15/2010,REXX ,Q , 2617, 10969, 0 03/15/2010,RF ,N , 1291, 0, 0 03/15/2010,RFG ,P , 1000, 0, 0 03/15/2010,RFIL ,Q , 264, 0, 0 03/15/2010,RFMD ,Q , 79321, 44068, 0 03/15/2010,RFMI ,Q , 4000, 0, 0 03/15/2010,RFV ,P , 10, 0, 0 03/15/2010,RGC ,N , 1700, 0, 0 03/15/2010,RGCO ,Q , 250, 0, 0 03/15/2010,RGDX ,Q , 10, 0, 0 03/15/2010,RGEN ,Q , 2583, 1983, 0 03/15/2010,RGLD ,Q , 3529, 4004, 0 03/15/2010,RGNC ,Q , 5873, 299, 0 03/15/2010,RGR ,N , 183, 0, 0 03/15/2010,RHIE ,Q , 20000, 0, 0 03/15/2010,RHO ,P , 220, 0, 0 03/15/2010,RHT ,N , 150, 0, 0 03/15/2010,RICK ,Q , 7451, 514, 0 03/15/2010,RIG ,N , 301, 0, 0 03/15/2010,RIGL ,Q , 3500, 15329, 0 03/15/2010,RIMG ,Q , 300, 244, 0 03/15/2010,RIMM ,Q , 29064, 38477, 0 03/15/2010,RINO ,Q , 8242, 2845, 0 03/15/2010,RITT ,Q , 88, 0, 0 03/15/2010,RJA ,P , 200, 0, 0 03/15/2010,RJET ,Q , 10482, 1507, 0 03/15/2010,RJF ,N , 1000, 0, 0 03/15/2010,RJI ,P , 199, 0, 0 03/15/2010,RJN ,P , 200, 0, 0 03/15/2010,RJZ ,P , 200, 0, 0 03/15/2010,RL ,N , 450, 0, 0 03/15/2010,RLH ,N , 100, 0, 0 03/15/2010,RLOG ,Q , 250, 0, 0 03/15/2010,RLRN ,Q , 280, 171, 0 03/15/2010,RMBS ,Q , 5128, 9507, 0 03/15/2010,RMCF ,Q , 160, 99, 0 03/15/2010,RMIX ,Q , 11782, 896, 0 03/15/2010,RMKR ,Q , 100, 0, 0 03/15/2010,RMTI ,Q , 1750, 449, 0 03/15/2010,RMTR ,Q , 7200, 100, 0 03/15/2010,RNIN ,Q , 1104, 0, 0 03/15/2010,RNN ,A , 1500, 0, 0 03/15/2010,RNOW ,Q , 2909, 607, 0 03/15/2010,RNP ,N , 100, 0, 0 03/15/2010,RNST ,Q , 300, 557, 0 03/15/2010,RNWK ,Q , 5571, 3799, 0 03/15/2010,ROAC ,Q , 10, 0, 0 03/15/2010,ROC ,N , 200, 0, 0 03/15/2010,ROCK ,Q , 1999, 1012, 0 03/15/2010,ROCM ,Q , 100, 299, 0 03/15/2010,RODM ,Q , 3337, 0, 0 03/15/2010,ROG ,N , 1316, 0, 0 03/15/2010,ROIA ,Q , 1350, 0, 0 03/15/2010,ROIAK ,Q , 1524, 100, 0 03/15/2010,ROIC ,Q , 22, 10, 0 03/15/2010,ROK ,N , 542, 0, 0 03/15/2010,ROL ,N , 350, 0, 0 03/15/2010,ROLL ,Q , 728, 973, 0 03/15/2010,ROM ,P , 22, 0, 0 03/15/2010,ROMA ,Q , 100, 220, 0 03/15/2010,ROP ,N , 170, 0, 0 03/15/2010,ROSE ,Q , 2119, 4294, 0 03/15/2010,ROST ,Q , 17350, 27314, 0 03/15/2010,ROVI ,Q , 8074, 14594, 0 03/15/2010,RPM ,N , 300, 138, 0 03/15/2010,RPRX ,Q , 1902, 435, 0 03/15/2010,RPTP ,Q , 348, 0, 0 03/15/2010,RPV ,P , 2118, 0, 0 03/15/2010,RQI ,N , 0, 0, 0 03/15/2010,RRC ,N , 40, 0, 0 03/15/2010,RRD ,Q , 19824, 94873, 0 03/15/2010,RRGB ,Q , 4036, 3669, 0 03/15/2010,RRI ,N , 1100, 0, 0 03/15/2010,RRST ,Q , 660, 372, 0 03/15/2010,RRZ ,P , 200, 0, 0 03/15/2010,RSC ,N , 20, 0, 0 03/15/2010,RSCR ,Q , 1743, 15449, 0 03/15/2010,RSG ,N , 220, 0, 0 03/15/2010,RSH ,N , 999, 0, 0 03/15/2010,RSO ,N , 4999, 0, 0 03/15/2010,RSOL ,Q , 100, 0, 0 03/15/2010,RSP ,P , 971, 0, 0 03/15/2010,RST ,N , 14, 0, 0 03/15/2010,RSTI ,Q , 499, 1522, 0 03/15/2010,RSX ,P , 598, 0, 0 03/15/2010,RSYS ,Q , 216, 714, 0 03/15/2010,RT ,N , 1700, 0, 0 03/15/2010,RTEC ,Q , 2224, 1259, 0 03/15/2010,RTI ,N , 80, 0, 0 03/15/2010,RTIX ,Q , 3063, 4862, 0 03/15/2010,RTL ,P , 1049, 0, 0 03/15/2010,RTLX ,Q , 214, 0, 0 03/15/2010,RTM ,P , 122, 0, 0 03/15/2010,RTN ,N , 2960, 0, 0 03/15/2010,RTP ,N , 36, 0, 0 03/15/2010,RUBO ,Q , 100, 100, 0 03/15/2010,RUE ,Q , 3775, 277, 0 03/15/2010,RUK ,N , 300, 0, 0 03/15/2010,RURL ,Q , 1602, 100, 0 03/15/2010,RUSHA ,Q , 711, 944, 0 03/15/2010,RUSHB ,Q , 100, 100, 0 03/15/2010,RUTH ,Q , 2579, 3224, 0 03/15/2010,RVBD ,Q , 23563, 6760, 0 03/15/2010,RVSN ,Q , 1599, 0, 0 03/15/2010,RWC ,A , 2150, 0, 0 03/15/2010,RWJ ,P , 96, 0, 0 03/15/2010,RWM ,P , 200, 0, 0 03/15/2010,RWR ,P , 30, 0, 0 03/15/2010,RWT ,N , 200, 0, 0 03/15/2010,RWX ,P , 0, 2000, 0 03/15/2010,RXII ,Q , 2624, 200, 0 03/15/2010,RYAAY ,Q , 2358, 114, 0 03/15/2010,RYE ,P , 100, 0, 0 03/15/2010,RYF ,P , 364, 0, 0 03/15/2010,RYH ,P , 100, 0, 0 03/15/2010,RYN ,N , 150, 0, 0 03/15/2010,RZ ,N , 9074, 0, 0 03/15/2010,RZG ,P , 38, 0, 0 03/15/2010,RZV ,P , 300, 0, 0 03/15/2010,S ,N , 10114, 104134, 0 03/15/2010,SA ,A , 100, 0, 0 03/15/2010,SAA ,P , 304, 0, 0 03/15/2010,SAAS ,Q , 314, 718, 0 03/15/2010,SABA ,Q , 2138, 649, 0 03/15/2010,SAFM ,Q , 572, 2338, 0 03/15/2010,SAFT ,Q , 354, 949, 0 03/15/2010,SAH ,N , 442, 0, 0 03/15/2010,SAI ,N , 900, 0, 0 03/15/2010,SAIA ,Q , 801, 455, 0 03/15/2010,SAL ,A , 200, 0, 0 03/15/2010,SAM ,N , 124, 0, 0 03/15/2010,SAN ,N , 8, 0, 0 03/15/2010,SANM ,Q , 10454, 3787, 0 03/15/2010,SAP ,N , 56, 0, 0 03/15/2010,SAPE ,Q , 8058, 10685, 0 03/15/2010,SASR ,Q , 299, 434, 0 03/15/2010,SATC ,Q , 3200, 2212, 0 03/15/2010,SATS ,Q , 152, 7488, 0 03/15/2010,SAVB ,Q , 350, 0, 0 03/15/2010,SAY ,N , 824, 0, 0 03/15/2010,SB ,N , 1145, 0, 0 03/15/2010,SBAC ,Q , 1578, 51042, 0 03/15/2010,SBB ,P , 150, 0, 0 03/15/2010,SBCF ,Q , 1350, 4, 0 03/15/2010,SBGI ,Q , 1300, 81463, 0 03/15/2010,SBH ,N , 1000, 0, 0 03/15/2010,SBIB ,Q , 6082, 2596, 0 03/15/2010,SBLK ,Q , 10728, 399, 0 03/15/2010,SBNY ,Q , 772, 2118, 0 03/15/2010,SBR ,N , 100, 0, 0 03/15/2010,SBSA ,Q , 2000, 0, 0 03/15/2010,SBSI ,Q , 1599, 431, 0 03/15/2010,SBUX ,Q , 56895, 128726, 0 03/15/2010,SBW ,N , 100, 0, 0 03/15/2010,SCBT ,Q , 256, 856, 0 03/15/2010,SCCO ,N , 300, 4600, 0 03/15/2010,SCG ,N , 300, 0, 0 03/15/2010,SCHL ,Q , 515, 5552, 0 03/15/2010,SCHN ,Q , 562, 2741, 0 03/15/2010,SCHS ,Q , 204, 591, 0 03/15/2010,SCHW ,N , 4838, 15299, 0 03/15/2010,SCIL ,Q , 100, 100, 0 03/15/2010,SCKT ,Q , 318, 0, 0 03/15/2010,SCL ,N , 100, 0, 0 03/15/2010,SCLN ,Q , 8453, 948, 0 03/15/2010,SCMFO ,Q , 2000, 0, 0 03/15/2010,SCMP ,Q , 1048, 285, 0 03/15/2010,SCMR ,Q , 469, 5660, 0 03/15/2010,SCO ,P , 1474, 0, 0 03/15/2010,SCOK ,Q , 1382, 97, 0 03/15/2010,SCON ,Q , 814, 0, 0 03/15/2010,SCOR ,Q , 4169, 571, 0 03/15/2010,SCSC ,Q , 259, 1797, 0 03/15/2010,SCSS ,Q , 12430, 8806, 0 03/15/2010,SCVL ,Q , 235, 337, 0 03/15/2010,SD ,N , 6126, 0, 0 03/15/2010,SDBT ,Q , 400, 0, 0 03/15/2010,SDD ,P , 100, 0, 0 03/15/2010,SDIX ,Q , 5414, 0, 0 03/15/2010,SDK ,P , 500, 0, 0 03/15/2010,SDS ,P , 8429, 0, 0 03/15/2010,SDTH ,Q , 1950, 1245, 0 03/15/2010,SDXC ,Q , 112, 1039, 0 03/15/2010,SDY ,P , 799, 0, 0 03/15/2010,SE ,N , 979, 0, 0 03/15/2010,SEAC ,Q , 438, 1429, 0 03/15/2010,SEB ,A , 0, 20, 0 03/15/2010,SEED ,Q , 11413, 4400, 0 03/15/2010,SEF ,P , 150, 0, 0 03/15/2010,SEH ,N , 100, 0, 0 03/15/2010,SEIC ,Q , 1213, 27113, 0 03/15/2010,SEM ,N , 200, 0, 0 03/15/2010,SENEA ,Q , 200, 243, 0 03/15/2010,SENEB ,Q , 50, 0, 0 03/15/2010,SENO ,Q , 499, 1268, 0 03/15/2010,SEP ,N , 2, 0, 0 03/15/2010,SERV ,Q , 99, 0, 0 03/15/2010,SFD ,N , 100, 0, 0 03/15/2010,SFE ,N , 50, 0, 0 03/15/2010,SFG ,N , 600, 0, 0 03/15/2010,SFI ,N , 5200, 0, 0 03/15/2010,SFI-D ,N , 108, 0, 0 03/15/2010,SFK ,P , 99, 0, 0 03/15/2010,SFL ,N , 2864, 0, 0 03/15/2010,SFLY ,Q , 3633, 646, 0 03/15/2010,SFN ,N , 2720, 0, 0 03/15/2010,SFNC ,Q , 146, 441, 0 03/15/2010,SFSF ,Q , 2819, 2771, 0 03/15/2010,SFY ,N , 148, 0, 0 03/15/2010,SGA ,A , 38, 0, 0 03/15/2010,SGEN ,Q , 6743, 15397, 0 03/15/2010,SGG ,P , 320, 0, 0 03/15/2010,SGI ,Q , 12999, 4046, 0 03/15/2010,SGK ,N , 404, 0, 0 03/15/2010,SGMA ,Q , 100, 0, 0 03/15/2010,SGMO ,Q , 1539, 2874, 0 03/15/2010,SGMS ,Q , 1893, 11060, 0 03/15/2010,SGU ,N , 2800, 0, 0 03/15/2010,SGY ,N , 100, 0, 0 03/15/2010,SGZ ,N , 44, 0, 0 03/15/2010,SH ,P , 1148, 0, 0 03/15/2010,SHBI ,Q , 174, 220, 0 03/15/2010,SHEN ,Q , 1430, 1815, 0 03/15/2010,SHFL ,Q , 2718, 3538, 0 03/15/2010,SHI ,N , 300, 0, 0 03/15/2010,SHIP ,Q , 15232, 0, 0 03/15/2010,SHLD ,Q , 4270, 38030, 0 03/15/2010,SHLM ,Q , 1275, 1377, 0 03/15/2010,SHLO ,Q , 800, 0, 0 03/15/2010,SHM ,P , 82, 0, 0 03/15/2010,SHMR ,Q , 1236, 100, 0 03/15/2010,SHO ,N , 3914, 0, 0 03/15/2010,SHOO ,Q , 1689, 1859, 0 03/15/2010,SHOR ,Q , 100, 1169, 0 03/15/2010,SHPGY ,Q , 3598, 192, 0 03/15/2010,SHV ,P , 752, 0, 0 03/15/2010,SHW ,N , 19, 0, 0 03/15/2010,SHY ,P , 959, 0, 0 03/15/2010,SHZ ,A , 1000, 0, 0 03/15/2010,SI ,N , 99, 0, 0 03/15/2010,SIAL ,Q , 6200, 37906, 0 03/15/2010,SID ,N , 508, 188, 0 03/15/2010,SIF ,A , 100, 0, 0 03/15/2010,SIFI ,Q , 1633, 0, 0 03/15/2010,SIFY ,Q , 290, 0, 0 03/15/2010,SIG ,N , 400, 0, 0 03/15/2010,SIGA ,Q , 1090, 1109, 0 03/15/2010,SIGI ,Q , 548, 1591, 0 03/15/2010,SIGM ,Q , 2523, 1111, 0 03/15/2010,SII ,N , 240, 0, 0 03/15/2010,SILC ,Q , 1200, 0, 0 03/15/2010,SIM ,A , 250, 0, 0 03/15/2010,SIMG ,Q , 3464, 10680, 0 03/15/2010,SIMO ,Q , 9722, 600, 0 03/15/2010,SINA ,Q , 1092, 133133, 0 03/15/2010,SINO ,Q , 2719, 0, 0 03/15/2010,SIRI ,Q , 952017, 58440, 0 03/15/2010,SIRO ,Q , 19541, 7694, 0 03/15/2010,SIVB ,Q , 1469, 19358, 0 03/15/2010,SIVR ,P , 700, 0, 0 03/15/2010,SJI ,N , 150, 0, 0 03/15/2010,SJM ,N , 16, 0, 0 03/15/2010,SJT ,N , 399, 0, 0 03/15/2010,SKF ,P , 1547, 0, 0 03/15/2010,SKIL ,Q , 8733, 4433, 0 03/15/2010,SKK ,P , 60, 0, 0 03/15/2010,SKM ,N , 50, 0, 0 03/15/2010,SKS ,N , 1616, 0, 0 03/15/2010,SKT ,N , 274, 0, 0 03/15/2010,SKX ,N , 3448, 0, 0 03/15/2010,SKYW ,Q , 3597, 5968, 0 03/15/2010,SLAB ,Q , 7855, 88740, 0 03/15/2010,SLB ,N , 2669, 0, 0 03/15/2010,SLE ,N , 2100, 366, 0 03/15/2010,SLF ,N , 200, 0, 0 03/15/2010,SLG ,N , 302, 0, 0 03/15/2010,SLGN ,Q , 1022, 5136, 0 03/15/2010,SLI ,A , 200, 0, 0 03/15/2010,SLM ,N , 1450, 0, 0 03/15/2010,SLP ,Q , 744, 0, 0 03/15/2010,SLRC ,Q , 100, 699, 0 03/15/2010,SLT ,N , 300, 0, 0 03/15/2010,SLTM ,Q , 2174, 700, 0 03/15/2010,SLV ,P , 4355, 0, 0 03/15/2010,SLW ,N , 1137, 0, 0 03/15/2010,SLX ,P , 275, 0, 0 03/15/2010,SLXP ,Q , 2107, 12428, 0 03/15/2010,SM ,N , 174, 0, 0 03/15/2010,SMA ,N , 400, 0, 0 03/15/2010,SMB ,P , 500, 0, 0 03/15/2010,SMBC ,Q , 18, 0, 0 03/15/2010,SMBL ,Q , 6598, 1856, 0 03/15/2010,SMCGU ,Q , 0, 180, 0 03/15/2010,SMCI ,Q , 746, 1755, 0 03/15/2010,SMDD ,P , 200, 0, 0 03/15/2010,SMED ,Q , 4828, 499, 0 03/15/2010,SMG ,N , 100, 0, 0 03/15/2010,SMHG ,Q , 182, 608, 0 03/15/2010,SMLC ,Q , 1709, 0, 0 03/15/2010,SMMX ,Q , 1763, 903, 0 03/15/2010,SMN ,P , 100, 0, 0 03/15/2010,SMOD ,Q , 1364, 1274, 0 03/15/2010,SMP ,N , 800, 0, 0 03/15/2010,SMRT ,Q , 575, 1976, 0 03/15/2010,SMSC ,Q , 100, 748, 0 03/15/2010,SMSI ,Q , 867, 2138, 0 03/15/2010,SMTB ,Q , 430, 387, 0 03/15/2010,SMTC ,Q , 4989, 12863, 0 03/15/2010,SMTS ,Q , 670, 416, 0 03/15/2010,SMTX ,Q , 3866, 1409, 0 03/15/2010,SNA ,N , 108, 76, 0 03/15/2010,SNAK ,Q , 4720, 0, 0 03/15/2010,SNBC ,Q , 4120, 354, 0 03/15/2010,SNCR ,Q , 1412, 501, 0 03/15/2010,SNDA ,Q , 4169, 1436, 0 03/15/2010,SNDK ,Q , 31473, 102122, 0 03/15/2010,SNE ,N , 1002, 0, 0 03/15/2010,SNEN ,Q , 500, 0, 0 03/15/2010,SNFCA ,Q , 104, 0, 0 03/15/2010,SNG ,A , 500, 0, 0 03/15/2010,SNH ,N , 260, 0, 0 03/15/2010,SNHY ,Q , 399, 425, 0 03/15/2010,SNIC ,Q , 4767, 199, 0 03/15/2010,SNMX ,Q , 170, 432, 0 03/15/2010,SNP ,N , 0, 0, 0 03/15/2010,SNPS ,Q , 4968, 58932, 0 03/15/2010,SNS ,N , 118, 0, 0 03/15/2010,SNSS ,Q , 6054, 0, 0 03/15/2010,SNTA ,Q , 4600, 835, 0 03/15/2010,SNTS ,Q , 7282, 1372, 0 03/15/2010,SNV ,N , 18006, 0, 0 03/15/2010,SNWL ,Q , 889, 15670, 0 03/15/2010,SNX ,N , 100, 0, 0 03/15/2010,SNY ,N , 1512, 34, 0 03/15/2010,SNZ ,P , 200, 0, 0 03/15/2010,SO ,N , 1203, 0, 0 03/15/2010,SOA ,N , 3100, 0, 0 03/15/2010,SOHU ,Q , 6131, 93034, 0 03/15/2010,SOL ,N , 200, 0, 0 03/15/2010,SOLF ,Q , 5209, 200, 0 03/15/2010,SOLR ,Q , 5616, 10021, 0 03/15/2010,SOMX ,Q , 24978, 199, 0 03/15/2010,SON ,N , 700, 0, 0 03/15/2010,SONA ,Q , 100, 100, 0 03/15/2010,SONC ,Q , 8808, 5904, 0 03/15/2010,SONE ,Q , 3998, 4859, 0 03/15/2010,SONO ,Q , 239, 1894, 0 03/15/2010,SONS ,Q , 35182, 5441, 0 03/15/2010,SOR ,N , 402, 0, 0 03/15/2010,SORL ,Q , 3005, 300, 0 03/15/2010,SPAN ,Q , 200, 0, 0 03/15/2010,SPAR ,Q , 631, 1161, 0 03/15/2010,SPCHB ,Q , 114, 100, 0 03/15/2010,SPDE ,Q , 8, 0, 0 03/15/2010,SPEC ,Q , 399, 361, 0 03/15/2010,SPEX ,Q , 4244, 0, 0 03/15/2010,SPF ,N , 300, 0, 0 03/15/2010,SPG ,N , 99, 0, 0 03/15/2010,SPH ,N , 196, 0, 0 03/15/2010,SPIL ,Q , 3879, 2020, 0 03/15/2010,SPIR ,Q , 144, 0, 0 03/15/2010,SPLS ,Q , 33720, 162012, 0 03/15/2010,SPMD ,Q , 100, 100, 0 03/15/2010,SPN ,N , 500, 0, 0 03/15/2010,SPNC ,Q , 5004, 852, 0 03/15/2010,SPNS ,Q , 2000, 0, 0 03/15/2010,SPPI ,Q , 6771, 11143, 0 03/15/2010,SPPRO ,Q , 204, 0, 0 03/15/2010,SPR ,N , 1174, 0, 0 03/15/2010,SPRD ,Q , 20074, 700, 0 03/15/2010,SPRT ,Q , 1699, 2566, 0 03/15/2010,SPTN ,Q , 547, 687, 0 03/15/2010,SPW ,N , 100, 0, 0 03/15/2010,SPWRA ,Q , 10785, 20743, 0 03/15/2010,SPWRB ,Q , 1461, 8500, 0 03/15/2010,SPXU ,P , 1500, 0, 0 03/15/2010,SPY ,P , 14493, 43300, 0 03/15/2010,SQM ,N , 350, 0, 0 03/15/2010,SQNM ,Q , 9254, 22340, 0 03/15/2010,SQQQ ,Q , 30, 0, 0 03/15/2010,SR ,N , 110, 0, 0 03/15/2010,SRCE ,Q , 100, 520, 0 03/15/2010,SRCL ,Q , 3474, 11406, 0 03/15/2010,SRDX ,Q , 632, 809, 0 03/15/2010,SRE ,N , 36, 0, 0 03/15/2010,SRLS ,Q , 1000, 0, 0 03/15/2010,SRO ,A , 700, 0, 0 03/15/2010,SRS ,P , 780, 0, 0 03/15/2010,SRSL ,Q , 0, 307, 0 03/15/2010,SRV ,N , 600, 0, 0 03/15/2010,SRZ ,N , 2204, 0, 0 03/15/2010,SSD ,N , 0, 0, 0 03/15/2010,SSI ,N , 100, 0, 0 03/15/2010,SSL ,N , 60, 0, 0 03/15/2010,SSN ,A , 5000, 0, 0 03/15/2010,SSO ,P , 2099, 0, 0 03/15/2010,SSP ,N , 1294, 0, 0 03/15/2010,SSRI ,Q , 3502, 4399, 0 03/15/2010,SSRX ,Q , 1638, 99, 0 03/15/2010,SSTI ,Q , 2300, 5406, 0 03/15/2010,SSYS ,Q , 925, 1504, 0 03/15/2010,STAA ,Q , 150, 0, 0 03/15/2010,STAN ,Q , 400, 458, 0 03/15/2010,STBA ,Q , 300, 1318, 0 03/15/2010,STBC ,Q , 699, 429, 0 03/15/2010,STBK ,Q , 750, 0, 0 03/15/2010,STD ,N , 1399, 0, 0 03/15/2010,STEC ,Q , 19362, 5367, 0 03/15/2010,STEI ,Q , 2810, 3821, 0 03/15/2010,STEL ,Q , 128, 700, 0 03/15/2010,STEM ,Q , 25729, 43063, 0 03/15/2010,STFC ,Q , 979, 379, 0 03/15/2010,STI ,N , 433, 0, 0 03/15/2010,STJ ,N , 7035, 0, 0 03/15/2010,STKL ,Q , 2848, 0, 0 03/15/2010,STL ,N , 400, 0, 0 03/15/2010,STLD ,Q , 13367, 48984, 0 03/15/2010,STLY ,Q , 210, 1298, 0 03/15/2010,STM ,N , 24, 0, 0 03/15/2010,STMP ,Q , 1235, 263, 0 03/15/2010,STNR ,Q , 430, 586, 0 03/15/2010,STO ,N , 150, 0, 0 03/15/2010,STON ,Q , 1449, 0, 0 03/15/2010,STP ,N , 2140, 0, 0 03/15/2010,STR ,N , 199, 0, 0 03/15/2010,STRA ,Q , 626, 2142, 0 03/15/2010,STRL ,Q , 5935, 4325, 0 03/15/2010,STRM ,Q , 1000, 0, 0 03/15/2010,STRS ,Q , 30, 0, 0 03/15/2010,STRT ,Q , 200, 0, 0 03/15/2010,STRZ ,Q , 2, 0, 0 03/15/2010,STSA ,Q , 7775, 20352, 0 03/15/2010,STST ,Q , 262, 1556, 0 03/15/2010,STT ,N , 1230, 0, 0 03/15/2010,STV ,N , 599, 0, 0 03/15/2010,STWD ,N , 250, 0, 0 03/15/2010,STX ,Q , 48560, 51237, 0 03/15/2010,STXS ,Q , 11443, 1055, 0 03/15/2010,STZ ,N , 400, 0, 0 03/15/2010,SU ,N , 2711, 0, 0 03/15/2010,SUBK ,Q , 264, 251, 0 03/15/2010,SUG ,N , 24, 0, 0 03/15/2010,SUMR ,Q , 1859, 700, 0 03/15/2010,SUNH ,Q , 544, 1253, 0 03/15/2010,SUPG ,Q , 25077, 6369, 0 03/15/2010,SUPR ,Q , 62, 0, 0 03/15/2010,SUPX ,Q , 212, 291, 0 03/15/2010,SURG ,Q , 100, 0, 0 03/15/2010,SURW ,Q , 120, 2110, 0 03/15/2010,SUSQ ,Q , 6611, 2485, 0 03/15/2010,SUSS ,Q , 153, 201, 0 03/15/2010,SUTR ,Q , 8145, 300, 0 03/15/2010,SVA ,Q , 3159, 564, 0 03/15/2010,SVJ ,N , 200, 0, 0 03/15/2010,SVLF ,Q , 424, 0, 0 03/15/2010,SVM ,N , 640, 0, 0 03/15/2010,SVNT ,Q , 4119, 21195, 0 03/15/2010,SVU ,N , 1154, 0, 0 03/15/2010,SVVS ,Q , 10636, 960, 0 03/15/2010,SWC ,N , 1140, 0, 0 03/15/2010,SWHC ,Q , 28089, 4872, 0 03/15/2010,SWI ,N , 104, 0, 0 03/15/2010,SWIR ,Q , 2293, 102, 0 03/15/2010,SWK ,N , 599, 0, 0 03/15/2010,SWKS ,Q , 18720, 21675, 0 03/15/2010,SWM ,N , 190, 0, 0 03/15/2010,SWN ,N , 14, 0, 0 03/15/2010,SWSI ,Q , 4703, 1922, 0 03/15/2010,SWWC ,Q , 1197, 748, 0 03/15/2010,SWY ,N , 769, 0, 0 03/15/2010,SXCI ,Q , 2512, 823, 0 03/15/2010,SXE ,N , 400, 0, 0 03/15/2010,SXL ,N , 500, 0, 0 03/15/2010,SXT ,N , 300, 0, 0 03/15/2010,SY ,N , 620, 0, 0 03/15/2010,SYBT ,Q , 8, 301, 0 03/15/2010,SYBTP ,Q , 848, 0, 0 03/15/2010,SYK ,N , 390, 0, 0 03/15/2010,SYKE ,Q , 2063, 12172, 0 03/15/2010,SYMC ,Q , 58351, 123887, 0 03/15/2010,SYMM ,Q , 1734, 1157, 0 03/15/2010,SYMS ,Q , 179, 570, 0 03/15/2010,SYMX ,Q , 500, 0, 0 03/15/2010,SYNA ,Q , 2693, 10349, 0 03/15/2010,SYNM ,Q , 33600, 2065, 0 03/15/2010,SYNO ,Q , 704, 807, 0 03/15/2010,SYNT ,Q , 2798, 2522, 0 03/15/2010,SYPR ,Q , 200, 0, 0 03/15/2010,SYT ,N , 88, 0, 0 03/15/2010,SYUT ,Q , 214, 6174, 0 03/15/2010,SYX ,N , 200, 0, 0 03/15/2010,SYY ,N , 1848, 0, 0 03/15/2010,T ,N , 23613, 0, 0 03/15/2010,TA ,A , 24000, 0, 0 03/15/2010,TAC ,N , 400, 0, 0 03/15/2010,TACT ,Q , 700, 0, 0 03/15/2010,TAL ,N , 110, 0, 0 03/15/2010,TAMB ,Q , 4999, 0, 0 03/15/2010,TAN ,P , 100, 0, 0 03/15/2010,TAP ,N , 48, 0, 0 03/15/2010,TASR ,Q , 7900, 5941, 0 03/15/2010,TAST ,Q , 322, 299, 0 03/15/2010,TAT ,A , 3200, 0, 0 03/15/2010,TAXI ,Q , 124, 391, 0 03/15/2010,TAYC ,Q , 250, 0, 0 03/15/2010,TAYCP ,Q , 4, 0, 0 03/15/2010,TAYD ,Q , 210, 0, 0 03/15/2010,TBAC ,Q , 200, 100, 0 03/15/2010,TBBK ,Q , 411, 3025, 0 03/15/2010,TBNK ,Q , 1012, 1887, 0 03/15/2010,TBSI ,Q , 2243, 300, 0 03/15/2010,TBT ,P , 2237, 0, 0 03/15/2010,TBV ,A , 600, 0, 0 03/15/2010,TC ,N , 314, 0, 0 03/15/2010,TCAP ,Q , 1299, 376, 0 03/15/2010,TCB ,N , 100, 0, 0 03/15/2010,TCBI ,Q , 324, 1642, 0 03/15/2010,TCBK ,Q , 601, 873, 0 03/15/2010,TCHC ,Q , 6, 0, 0 03/15/2010,TCK ,N , 1048, 214, 0 03/15/2010,TCL ,N , 2264, 0, 0 03/15/2010,TCLP ,Q , 1413, 100, 0 03/15/2010,TCM ,N , 719, 0, 0 03/15/2010,TD ,N , 146, 0, 0 03/15/2010,TDC ,N , 200, 0, 0 03/15/2010,TDF ,N , 300, 0, 0 03/15/2010,TDH ,P , 28, 0, 0 03/15/2010,TDN ,P , 1145, 0, 0 03/15/2010,TDSC ,Q , 440, 467, 0 03/15/2010,TDV ,P , 188, 0, 0 03/15/2010,TDY ,N , 74, 0, 0 03/15/2010,TE ,N , 599, 84, 0 03/15/2010,TEAR ,Q , 11482, 0, 0 03/15/2010,TECD ,Q , 2337, 144952, 0 03/15/2010,TECH ,Q , 226, 5035, 0 03/15/2010,TECUA ,Q , 76, 487, 0 03/15/2010,TEF ,N , 208, 0, 0 03/15/2010,TEG ,N , 180, 0, 0 03/15/2010,TEL ,N , 300, 0, 0 03/15/2010,TELK ,Q , 46, 0, 0 03/15/2010,TELOZ ,Q , 574, 0, 0 03/15/2010,TER ,N , 516, 0, 0 03/15/2010,TESO ,Q , 2116, 703, 0 03/15/2010,TESS ,Q , 935, 417, 0 03/15/2010,TEVA ,Q , 47426, 44051, 0 03/15/2010,TEX ,N , 300, 0, 0 03/15/2010,TFCO ,Q , 10, 0, 0 03/15/2010,TFI ,P , 800, 0, 0 03/15/2010,TFONY ,Q , 700, 0, 0 03/15/2010,TFSL ,Q , 1244, 9990, 0 03/15/2010,TFX ,N , 300, 0, 0 03/15/2010,TGA ,Q , 1899, 200, 0 03/15/2010,TGB ,A , 9199, 0, 0 03/15/2010,TGE ,Q , 249, 349, 0 03/15/2010,TGH ,N , 100, 0, 0 03/15/2010,TGI ,N , 124, 0, 0 03/15/2010,TGIS ,Q , 4999, 0, 0 03/15/2010,TGT ,N , 584, 0, 0 03/15/2010,TGX ,N , 1000, 0, 0 03/15/2010,THC ,N , 2560, 0, 0 03/15/2010,THD ,P , 40, 0, 0 03/15/2010,THFF ,Q , 599, 306, 0 03/15/2010,THI ,N , 0, 0, 0 03/15/2010,THLD ,Q , 3500, 0, 0 03/15/2010,THMD ,Q , 418, 0, 0 03/15/2010,THOR ,Q , 5401, 22408, 0 03/15/2010,THQI ,Q , 1926, 29656, 0 03/15/2010,THRX ,Q , 600, 2824, 0 03/15/2010,TI ,N , 100, 0, 0 03/15/2010,TI.A ,N , 6, 0, 0 03/15/2010,TIBB ,Q , 3926, 100, 0 03/15/2010,TIBX ,Q , 8038, 47936, 0 03/15/2010,TICC ,Q , 8911, 702, 0 03/15/2010,TIE ,N , 1326, 0, 0 03/15/2010,TIER ,Q , 0, 975, 0 03/15/2010,TIF ,N , 800, 0, 0 03/15/2010,TIGR ,Q , 95, 0, 0 03/15/2010,TII ,N , 122, 0, 0 03/15/2010,TIII ,Q , 500, 0, 0 03/15/2010,TIN ,N , 5, 0, 0 03/15/2010,TINY ,Q , 3419, 816, 0 03/15/2010,TIP ,P , 2378, 0, 0 03/15/2010,TIS ,A , 59, 0, 0 03/15/2010,TISA ,Q , 550, 0, 0 03/15/2010,TISI ,Q , 3600, 800, 0 03/15/2010,TITN ,Q , 304, 688, 0 03/15/2010,TIVO ,Q , 17743, 12093, 0 03/15/2010,TIXC ,Q , 200, 0, 0 03/15/2010,TJX ,N , 549, 0, 0 03/15/2010,TKC ,N , 900, 0, 0 03/15/2010,TKLC ,Q , 8016, 1761, 0 03/15/2010,TLAB ,Q , 15575, 126622, 0 03/15/2010,TLB ,N , 244, 0, 0 03/15/2010,TLCR ,Q , 834, 756, 0 03/15/2010,TLEO ,Q , 1211, 3129, 0 03/15/2010,TLF ,A , 100, 0, 0 03/15/2010,TLGD ,Q , 200, 537, 0 03/15/2010,TLH ,P , 615, 0, 0 03/15/2010,TLM ,N , 400, 0, 0 03/15/2010,TLP ,N , 700, 0, 0 03/15/2010,TLT ,P , 297, 0, 0 03/15/2010,TLVT ,Q , 2416, 1183, 0 03/15/2010,TM ,N , 2170, 0, 0 03/15/2010,TMF ,P , 24, 0, 0 03/15/2010,TMK ,N , 110, 0, 0 03/15/2010,TMO ,N , 1350, 0, 0 03/15/2010,TMP ,A , 200, 0, 0 03/15/2010,TMR ,N , 6800, 0, 0 03/15/2010,TMRK ,Q , 3072, 1778, 0 03/15/2010,TMV ,P , 210, 0, 0 03/15/2010,TMX ,N , 700, 0, 0 03/15/2010,TNA ,P , 1155, 0, 0 03/15/2010,TNB ,N , 300, 0, 0 03/15/2010,TNC ,N , 0, 0, 0 03/15/2010,TNDM ,Q , 12152, 2711, 0 03/15/2010,TNE ,N , 500, 0, 0 03/15/2010,TNH ,N , 76, 0, 0 03/15/2010,TNK ,N , 74, 0, 0 03/15/2010,TNL ,N , 148, 0, 0 03/15/2010,TNP ,N , 450, 0, 0 03/15/2010,TO ,Q , 501, 0, 0 03/15/2010,TOBC ,Q , 99, 525, 0 03/15/2010,TOL ,N , 260, 0, 0 03/15/2010,TOMO ,Q , 1106, 1215, 0 03/15/2010,TONE ,Q , 38, 0, 0 03/15/2010,TOPS ,Q , 822, 0, 0 03/15/2010,TORMD ,Q , 34, 0, 0 03/15/2010,TOT ,N , 149, 0, 0 03/15/2010,TOWN ,Q , 606, 554, 0 03/15/2010,TPC ,N , 100, 0, 0 03/15/2010,TPGI ,Q , 150, 0, 0 03/15/2010,TPI ,A , 600, 0, 0 03/15/2010,TPX ,N , 514, 0, 0 03/15/2010,TQNT ,Q , 17283, 30147, 0 03/15/2010,TQQQ ,Q , 8, 4880, 0 03/15/2010,TR ,N , 0, 0, 0 03/15/2010,TRA ,N , 1306, 0, 0 03/15/2010,TRAD ,Q , 1206, 3881, 0 03/15/2010,TRAK ,Q , 799, 1035, 0 03/15/2010,TRBN ,Q , 1400, 0, 0 03/15/2010,TRBR ,Q , 210, 0, 0 03/15/2010,TRCR ,Q , 4658, 451, 0 03/15/2010,TRE ,A , 300, 0, 0 03/15/2010,TREE ,Q , 299, 165, 0 03/15/2010,TREX ,N , 200, 0, 0 03/15/2010,TRF ,N , 300, 0, 0 03/15/2010,TRGL ,Q , 3999, 656, 0 03/15/2010,TRGT ,Q , 1359, 100, 0 03/15/2010,TRI ,N , 90, 0, 0 03/15/2010,TRIB ,Q , 3200, 0, 0 03/15/2010,TRID ,Q , 30329, 1669, 0 03/15/2010,TRIT ,Q , 1129, 0, 0 03/15/2010,TRK ,N , 3, 0, 0 03/15/2010,TRLG ,Q , 7466, 2028, 0 03/15/2010,TRMA ,Q , 1000, 299, 0 03/15/2010,TRMB ,Q , 2151, 16585, 0 03/15/2010,TRMD ,Q , 1077, 100, 0 03/15/2010,TRMK ,Q , 7192, 8907, 0 03/15/2010,TRMS ,Q , 244, 0, 0 03/15/2010,TRN ,N , 500, 0, 0 03/15/2010,TROW ,Q , 6565, 41400, 0 03/15/2010,TRP ,N , 699, 0, 0 03/15/2010,TRS ,Q , 740, 1554, 0 03/15/2010,TRST ,Q , 3295, 3546, 0 03/15/2010,TRV ,N , 1816, 0, 0 03/15/2010,TRW ,N , 1900, 0, 0 03/15/2010,TRXI ,Q , 1010, 0, 0 03/15/2010,TSCM ,Q , 1130, 298, 0 03/15/2010,TSCO ,Q , 1237, 2498, 0 03/15/2010,TSEM ,Q , 28268, 0, 0 03/15/2010,TSFG ,Q , 24390, 18589, 0 03/15/2010,TSI ,N , 200, 0, 0 03/15/2010,TSL ,N , 3351, 0, 0 03/15/2010,TSM ,N , 2262, 0, 0 03/15/2010,TSN ,N , 1382, 0, 0 03/15/2010,TSO ,N , 164, 0, 0 03/15/2010,TSON ,Q , 100, 348, 0 03/15/2010,TSP ,N , 3500, 0, 0 03/15/2010,TSPT ,Q , 100, 94, 0 03/15/2010,TSRA ,Q , 2467, 3007, 0 03/15/2010,TSRI ,Q , 968, 0, 0 03/15/2010,TSS ,N , 199, 0, 0 03/15/2010,TSTC ,Q , 7155, 1962, 0 03/15/2010,TSTF ,Q , 150, 0, 0 03/15/2010,TSTR ,Q , 5455, 4499, 0 03/15/2010,TSTY ,Q , 1148, 0, 0 03/15/2010,TSYS ,Q , 4176, 3629, 0 03/15/2010,TTEC ,Q , 847, 7268, 0 03/15/2010,TTEK ,Q , 1762, 6564, 0 03/15/2010,TTES ,Q , 341, 1373, 0 03/15/2010,TTF ,N , 300, 0, 0 03/15/2010,TTGT ,Q , 400, 307, 0 03/15/2010,TTHI ,Q , 500, 0, 0 03/15/2010,TTI ,N , 300, 0, 0 03/15/2010,TTM ,N , 1824, 0, 0 03/15/2010,TTMI ,Q , 35219, 11738, 0 03/15/2010,TTPA ,Q , 320, 200, 0 03/15/2010,TTWO ,Q , 11069, 10581, 0 03/15/2010,TUC ,N , 200, 0, 0 03/15/2010,TUES ,Q , 6934, 2526, 0 03/15/2010,TUNE ,Q , 2296, 1469, 0 03/15/2010,TUP ,N , 664, 0, 0 03/15/2010,TUR ,P , 570, 0, 0 03/15/2010,TUTR ,Q , 152, 0, 0 03/15/2010,TV ,N , 1500, 0, 0 03/15/2010,TVL ,N , 1000, 0, 0 03/15/2010,TW ,N , 600, 3992, 0 03/15/2010,TWC ,N , 1068, 0, 0 03/15/2010,TWGP ,Q , 3288, 1794, 0 03/15/2010,TWI ,N , 100, 0, 0 03/15/2010,TWIN ,Q , 566, 226, 0 03/15/2010,TWLL ,Q , 374, 420, 0 03/15/2010,TWM ,P , 5000, 0, 0 03/15/2010,TWMC ,Q , 8208, 0, 0 03/15/2010,TWO ,A , 500, 0, 0 03/15/2010,TWPG ,Q , 100, 543, 0 03/15/2010,TWTC ,Q , 7812, 22891, 0 03/15/2010,TWX ,N , 1097, 0, 0 03/15/2010,TXCC ,Q , 2678, 0, 0 03/15/2010,TXI ,N , 500, 0, 0 03/15/2010,TXIC ,Q , 2700, 0, 0 03/15/2010,TXN ,N , 866, 310, 0 03/15/2010,TXRH ,Q , 3946, 1958, 0 03/15/2010,TXT ,N , 701, 0, 0 03/15/2010,TYC ,N , 99, 198, 0 03/15/2010,TYH ,P , 200, 0, 0 03/15/2010,TYN ,N , 200, 0, 0 03/15/2010,TYP ,P , 840, 0, 0 03/15/2010,TYPE ,Q , 4499, 644, 0 03/15/2010,TZA ,P , 13192, 0, 0 03/15/2010,TZI ,P , 0, 0, 0 03/15/2010,TZL ,P , 60, 0, 0 03/15/2010,TZOO ,Q , 302, 321, 0 03/15/2010,UA ,N , 222, 12000, 0 03/15/2010,UACL ,Q , 100, 155, 0 03/15/2010,UAM ,N , 300, 0, 0 03/15/2010,UAUA ,Q , 17263, 13304, 0 03/15/2010,UBET ,Q , 90, 848, 0 03/15/2010,UBFO ,Q , 200, 0, 0 03/15/2010,UBG ,P , 40, 0, 0 03/15/2010,UBNK ,Q , 249, 729, 0 03/15/2010,UBOH ,Q , 81, 36, 0 03/15/2010,UBS ,N , 276, 0, 0 03/15/2010,UBSH ,Q , 8, 483, 0 03/15/2010,UBSI ,Q , 1505, 1725, 0 03/15/2010,UCBA ,Q , 900, 0, 0 03/15/2010,UCBI ,Q , 1912, 4365, 0 03/15/2010,UCC ,P , 260, 0, 0 03/15/2010,UCD ,P , 130, 0, 0 03/15/2010,UCO ,P , 1900, 0, 0 03/15/2010,UCTT ,Q , 2073, 100, 0 03/15/2010,UDN ,P , 499, 0, 0 03/15/2010,UDOW ,P , 309, 0, 0 03/15/2010,UDR ,N , 200, 0, 0 03/15/2010,UDRL ,Q , 1200, 411, 0 03/15/2010,UEC ,A , 900, 0, 0 03/15/2010,UEIC ,Q , 249, 508, 0 03/15/2010,UEPS ,Q , 2343, 1026, 0 03/15/2010,UFCS ,Q , 1235, 656, 0 03/15/2010,UFI ,N , 100, 0, 0 03/15/2010,UFPI ,Q , 1260, 504, 0 03/15/2010,UFPT ,Q , 4417, 0, 0 03/15/2010,UFS ,N , 100, 0, 0 03/15/2010,UG ,Q , 112, 0, 0 03/15/2010,UGA ,P , 224, 0, 0 03/15/2010,UGL ,P , 50, 0, 0 03/15/2010,UGP ,N , 120, 0, 0 03/15/2010,UHAL ,Q , 137, 434, 0 03/15/2010,UHN ,P , 4, 0, 0 03/15/2010,UHT ,N , 400, 0, 0 03/15/2010,UIL ,N , 2, 0, 0 03/15/2010,UIS ,N , 1500, 0, 0 03/15/2010,UKF ,P , 0, 0, 0 03/15/2010,UL ,N , 886, 0, 0 03/15/2010,ULBI ,Q , 150, 320, 0 03/15/2010,ULCM ,Q , 0, 100, 0 03/15/2010,ULGX ,Q , 500, 0, 0 03/15/2010,ULTA ,Q , 27156, 8436, 0 03/15/2010,ULTI ,Q , 1398, 1468, 0 03/15/2010,ULTR ,Q , 300, 567, 0 03/15/2010,UMBF ,Q , 100, 4608, 0 03/15/2010,UMC ,N , 600, 0, 0 03/15/2010,UMH ,A , 500, 0, 0 03/15/2010,UMPQ ,Q , 5034, 4326, 0 03/15/2010,UN ,N , 199, 0, 0 03/15/2010,UNCA ,Q , 100, 1367, 0 03/15/2010,UNFI ,Q , 652, 3983, 0 03/15/2010,UNFY ,Q , 154, 0, 0 03/15/2010,UNG ,P , 9356, 0, 0 03/15/2010,UNH ,N , 3639, 0, 0 03/15/2010,UNIS ,Q , 8232, 100, 0 03/15/2010,UNL ,P , 300, 0, 0 03/15/2010,UNP ,N , 215, 0, 0 03/15/2010,UNTD ,Q , 8822, 14006, 0 03/15/2010,UPI ,A , 300, 0, 0 03/15/2010,UPL ,N , 710, 0, 0 03/15/2010,UPS ,N , 550, 0, 0 03/15/2010,UQM ,A , 690, 0, 0 03/15/2010,URBN ,Q , 6566, 22923, 0 03/15/2010,URE ,P , 1399, 0, 0 03/15/2010,URI ,N , 1000, 0, 0 03/15/2010,URRE ,Q , 20886, 0, 0 03/15/2010,URS ,N , 100, 0, 0 03/15/2010,USA ,N , 1967, 0, 0 03/15/2010,USAK ,Q , 12, 202, 0 03/15/2010,USAP ,Q , 0, 173, 0 03/15/2010,USAT ,Q , 800, 0, 0 03/15/2010,USB ,N , 699, 0, 0 03/15/2010,USBI ,Q , 200, 154, 0 03/15/2010,USD ,P , 700, 0, 0 03/15/2010,USEG ,Q , 9694, 900, 0 03/15/2010,USG ,N , 164, 0, 0 03/15/2010,USHS ,Q , 51, 0, 0 03/15/2010,USL ,P , 299, 0, 0 03/15/2010,USLM ,Q , 114, 46, 0 03/15/2010,USMO ,Q , 13228, 4395, 0 03/15/2010,USNA ,Q , 58, 171, 0 03/15/2010,USO ,P , 513, 0, 0 03/15/2010,USPH ,Q , 762, 406, 0 03/15/2010,USTR ,Q , 884, 1374, 0 03/15/2010,USU ,N , 2739, 0, 0 03/15/2010,UTA ,N , 699, 0, 0 03/15/2010,UTEK ,Q , 200, 625, 0 03/15/2010,UTG ,A , 202, 0, 0 03/15/2010,UTHR ,Q , 8833, 8782, 0 03/15/2010,UTI ,N , 100, 0, 0 03/15/2010,UTIW ,Q , 1600, 7464, 0 03/15/2010,UTMD ,Q , 0, 82, 0 03/15/2010,UTR ,N , 0, 76, 0 03/15/2010,UTSI ,Q , 1850, 3216, 0 03/15/2010,UTX ,N , 657, 0, 0 03/15/2010,UUP ,P , 4541, 0, 0 03/15/2010,UVE ,A , 920, 0, 0 03/15/2010,UVSP ,Q , 444, 433, 0 03/15/2010,UVT ,P , 499, 0, 0 03/15/2010,UVU ,P , 169, 0, 0 03/15/2010,UVV ,N , 56, 0, 0 03/15/2010,UWBK ,Q , 5000, 0, 0 03/15/2010,UWM ,P , 4976, 0, 0 03/15/2010,UXG ,A , 30015, 0, 0 03/15/2010,UYG ,P , 1981, 0, 0 03/15/2010,UYM ,P , 1485, 0, 0 03/15/2010,UZV ,N , 60, 0, 0 03/15/2010,V ,N , 1290, 0, 0 03/15/2010,VALE ,N , 334, 1700, 0 03/15/2010,VALU ,Q , 0, 130, 0 03/15/2010,VAR ,N , 338, 0, 0 03/15/2010,VARI ,Q , 138, 5450, 0 03/15/2010,VASC ,Q , 2750, 427, 0 03/15/2010,VAW ,P , 6, 0, 0 03/15/2010,VB ,P , 949, 0, 0 03/15/2010,VBF ,N , 100, 0, 0 03/15/2010,VBFC ,Q , 0, 100, 0 03/15/2010,VBK ,P , 1132, 0, 0 03/15/2010,VBR ,P , 1058, 0, 0 03/15/2010,VCBI ,Q , 120, 0, 0 03/15/2010,VCF ,A , 600, 0, 0 03/15/2010,VCGH ,Q , 164, 100, 0 03/15/2010,VCIT ,Q , 1292, 0, 0 03/15/2010,VCLK ,Q , 3455, 11155, 0 03/15/2010,VCLT ,Q , 999, 0, 0 03/15/2010,VCR ,P , 270, 0, 0 03/15/2010,VCSH ,Q , 5526, 0, 0 03/15/2010,VCV ,N , 300, 0, 0 03/15/2010,VDC ,P , 99, 0, 0 03/15/2010,VDE ,P , 264, 0, 0 03/15/2010,VDSI ,Q , 2850, 907, 0 03/15/2010,VE ,N , 300, 0, 0 03/15/2010,VEA ,P , 400, 0, 0 03/15/2010,VECO ,Q , 9779, 7039, 0 03/15/2010,VEU ,P , 299, 0, 0 03/15/2010,VFC ,N , 10, 0, 0 03/15/2010,VFH ,P , 40, 0, 0 03/15/2010,VG ,N , 234, 0, 0 03/15/2010,VGIT ,Q , 550, 0, 0 03/15/2010,VGK ,P , 208, 0, 0 03/15/2010,VGR ,N , 632, 0, 0 03/15/2010,VGT ,P , 24, 0, 0 03/15/2010,VGZ ,A , 100, 0, 0 03/15/2010,VHC ,A , 4820, 0, 0 03/15/2010,VHI ,N , 300, 0, 0 03/15/2010,VHT ,P , 20, 0, 0 03/15/2010,VIA ,N , 200, 0, 0 03/15/2010,VIA.B ,N , 94, 0, 0 03/15/2010,VIAS ,Q , 402, 0, 0 03/15/2010,VICL ,Q , 2467, 1128, 0 03/15/2010,VICR ,Q , 450, 716, 0 03/15/2010,VIDE ,Q , 1112, 0, 0 03/15/2010,VIFL ,Q , 286, 0, 0 03/15/2010,VIG ,P , 2048, 0, 0 03/15/2010,VII ,A , 200, 0, 0 03/15/2010,VIMC ,Q , 300, 200, 0 03/15/2010,VIP ,N , 352, 338, 0 03/15/2010,VIRL ,Q , 110, 529, 0 03/15/2010,VISN ,Q , 8441, 21487, 0 03/15/2010,VIT ,N , 2824, 0, 0 03/15/2010,VITA ,Q , 1530, 1942, 0 03/15/2010,VITC ,Q , 4430, 289, 0 03/15/2010,VIV ,N , 104, 0, 0 03/15/2010,VIVO ,Q , 1255, 4043, 0 03/15/2010,VKI ,A , 1140, 0, 0 03/15/2010,VKL ,A , 300, 0, 0 03/15/2010,VLCCF ,Q , 3860, 1148, 0 03/15/2010,VLCM ,Q , 1601, 600, 0 03/15/2010,VLGEA ,Q , 210, 162, 0 03/15/2010,VLNC ,Q , 11664, 4334, 0 03/15/2010,VLO ,N , 7849, 0, 0 03/15/2010,VLTR ,Q , 2759, 4739, 0 03/15/2010,VLY ,N , 1000, 0, 0 03/15/2010,VMC ,N , 430, 0, 0 03/15/2010,VMED ,Q , 8751, 37744, 0 03/15/2010,VMI ,N , 500, 0, 0 03/15/2010,VMW ,N , 900, 0, 0 03/15/2010,VNDA ,Q , 5490, 1430, 0 03/15/2010,VNQ ,P , 1770, 0, 0 03/15/2010,VNR ,N , 276, 0, 0 03/15/2010,VO ,P , 152, 0, 0 03/15/2010,VOCL ,Q , 200, 0, 0 03/15/2010,VOCS ,Q , 1382, 436, 0 03/15/2010,VOD ,Q , 61918, 47626, 0 03/15/2010,VOE ,P , 484, 0, 0 03/15/2010,VOL ,N , 300, 0, 0 03/15/2010,VOLC ,Q , 1508, 4546, 0 03/15/2010,VOLT ,Q , 1284, 0, 0 03/15/2010,VOT ,P , 814, 0, 0 03/15/2010,VOXW ,Q , 2214, 0, 0 03/15/2010,VOXX ,Q , 300, 743, 0 03/15/2010,VPFG ,Q , 100, 268, 0 03/15/2010,VPHM ,Q , 5200, 7506, 0 03/15/2010,VPL ,P , 94, 0, 0 03/15/2010,VPRT ,Q , 1074, 6010, 0 03/15/2010,VPU ,P , 150, 0, 0 03/15/2010,VPV ,N , 200, 0, 0 03/15/2010,VQ ,N , 10, 0, 0 03/15/2010,VRAD ,Q , 849, 2157, 0 03/15/2010,VRAZ ,Q , 1000, 0, 0 03/15/2010,VRGY ,Q , 3869, 10507, 0 03/15/2010,VRNM ,Q , 2995, 300, 0 03/15/2010,VRS ,N , 1300, 0, 0 03/15/2010,VRSK ,Q , 1167, 4546, 0 03/15/2010,VRSN ,Q , 14983, 90872, 0 03/15/2010,VRTS ,Q , 114, 154, 0 03/15/2010,VRTU ,Q , 2911, 2907, 0 03/15/2010,VRTX ,Q , 8745, 48409, 0 03/15/2010,VRUS ,Q , 400, 696, 0 03/15/2010,VRX ,N , 200, 0, 0 03/15/2010,VSAT ,Q , 1408, 1104, 0 03/15/2010,VSCI ,Q , 200, 0, 0 03/15/2010,VSCP ,Q , 500, 0, 0 03/15/2010,VSEA ,Q , 8412, 13212, 0 03/15/2010,VSEC ,Q , 160, 109, 0 03/15/2010,VSH ,N , 240, 0, 0 03/15/2010,VSNT ,Q , 214, 0, 0 03/15/2010,VT ,P , 100, 0, 0 03/15/2010,VTAL ,Q , 180, 382, 0 03/15/2010,VTG ,A , 1000, 0, 0 03/15/2010,VTI ,P , 1121, 0, 0 03/15/2010,VTIV ,Q , 4277, 1488, 0 03/15/2010,VTR ,N , 1100, 144, 0 03/15/2010,VTRO ,Q , 50, 0, 0 03/15/2010,VTV ,P , 1607, 0, 0 03/15/2010,VUG ,P , 1730, 0, 0 03/15/2010,VV ,P , 853, 0, 0 03/15/2010,VVC ,N , 300, 0, 0 03/15/2010,VVTV ,Q , 26762, 4234, 0 03/15/2010,VVUS ,Q , 13181, 19417, 0 03/15/2010,VWO ,P , 4545, 1450, 0 03/15/2010,VXF ,P , 208, 0, 0 03/15/2010,VXX ,P , 1106, 0, 0 03/15/2010,VXZ ,P , 100, 0, 0 03/15/2010,VYFC ,Q , 499, 0, 0 03/15/2010,VYM ,P , 150, 0, 0 03/15/2010,VZ ,N , 7391, 0, 0 03/15/2010,WAB ,N , 300, 0, 0 03/15/2010,WABC ,Q , 457, 6317, 0 03/15/2010,WAC ,A , 1099, 0, 0 03/15/2010,WACLY ,Q , 112, 0, 0 03/15/2010,WAG ,N , 1548, 0, 0 03/15/2010,WAIN ,Q , 354, 0, 0 03/15/2010,WAL ,N , 899, 0, 0 03/15/2010,WASH ,Q , 100, 370, 0 03/15/2010,WAT ,N , 300, 0, 0 03/15/2010,WATG ,Q , 10798, 1678, 0 03/15/2010,WAVE ,Q , 4650, 0, 0 03/15/2010,WAVX ,Q , 12106, 1710, 0 03/15/2010,WB-B ,N , 64, 0, 0 03/15/2010,WB-C ,N , 68, 0, 0 03/15/2010,WBC ,N , 42, 0, 0 03/15/2010,WBCO ,Q , 0, 401, 0 03/15/2010,WBD ,N , 400, 0, 0 03/15/2010,WBMD ,Q , 4547, 8363, 0 03/15/2010,WBS ,N , 100, 0, 0 03/15/2010,WBSN ,Q , 2448, 33990, 0 03/15/2010,WCBO ,Q , 300, 100, 0 03/15/2010,WCC ,N , 150, 0, 0 03/15/2010,WCG ,N , 100, 0, 0 03/15/2010,WCN ,N , 600, 0, 0 03/15/2010,WCRX ,Q , 7118, 21732, 0 03/15/2010,WDC ,N , 1514, 0, 0 03/15/2010,WDFC ,Q , 279, 508, 0 03/15/2010,WEBM ,Q , 2999, 0, 0 03/15/2010,WEDC ,Q , 240, 1946, 0 03/15/2010,WEL ,A , 1099, 0, 0 03/15/2010,WEN ,N , 1244, 0, 0 03/15/2010,WERN ,Q , 1846, 20715, 0 03/15/2010,WES ,N , 1004, 0, 0 03/15/2010,WEYS ,Q , 0, 180, 0 03/15/2010,WFC ,N , 5482, 0, 0 03/15/2010,WFC-J ,N , 46, 0, 0 03/15/2010,WFD ,Q , 590, 821, 0 03/15/2010,WFMI ,Q , 14906, 25956, 0 03/15/2010,WFR ,N , 3190, 0, 0 03/15/2010,WFSL ,Q , 12610, 18443, 0 03/15/2010,WFT ,N , 4440, 0, 0 03/15/2010,WG ,N , 300, 0, 0 03/15/2010,WGA ,A , 157, 0, 0 03/15/2010,WGNR ,Q , 2000, 0, 0 03/15/2010,WGOV ,Q , 1114, 12683, 0 03/15/2010,WH ,N , 1000, 0, 0 03/15/2010,WHG ,N , 100, 0, 0 03/15/2010,WHR ,N , 49, 74, 0 03/15/2010,WHRT ,Q , 578, 0, 0 03/15/2010,WHX ,N , 1016, 0, 0 03/15/2010,WIBC ,Q , 1319, 1611, 0 03/15/2010,WILC ,Q , 8959, 10199, 0 03/15/2010,WIN ,Q , 51965, 92691, 0 03/15/2010,WINN ,Q , 959, 1545, 0 03/15/2010,WIRE ,Q , 402, 582, 0 03/15/2010,WIT ,N , 349, 0, 0 03/15/2010,WL ,N , 100, 0, 0 03/15/2010,WLB ,A , 100, 0, 0 03/15/2010,WLFC ,Q , 150, 123, 0 03/15/2010,WLFCP ,Q , 48, 0, 0 03/15/2010,WLK ,N , 200, 0, 0 03/15/2010,WLP ,N , 1410, 0, 0 03/15/2010,WLT ,N , 108, 0, 0 03/15/2010,WM ,N , 1630, 0, 0 03/15/2010,WMAR ,Q , 292, 376, 0 03/15/2010,WMB ,N , 652, 0, 0 03/15/2010,WMG ,N , 1500, 0, 0 03/15/2010,WMGI ,Q , 2191, 1807, 0 03/15/2010,WMT ,N , 11798, 0, 0 03/15/2010,WMZ ,N , 600, 0, 0 03/15/2010,WNC ,N , 792, 0, 0 03/15/2010,WNR ,N , 3314, 0, 0 03/15/2010,WOLF ,Q , 1150, 737, 0 03/15/2010,WOOD ,Q , 499, 0, 0 03/15/2010,WOOF ,Q , 5191, 10164, 0 03/15/2010,WOR ,N , 2200, 0, 0 03/15/2010,WPC ,N , 4, 0, 0 03/15/2010,WPI ,N , 200, 0, 0 03/15/2010,WPO ,N , 18, 0, 0 03/15/2010,WPP ,N , 100, 0, 0 03/15/2010,WPPGY ,Q , 360, 340, 0 03/15/2010,WPRT ,Q , 2344, 998, 0 03/15/2010,WPS ,P , 84, 0, 0 03/15/2010,WPZ ,N , 984, 0, 0 03/15/2010,WRC ,N , 200, 0, 0 03/15/2010,WRE ,N , 234, 0, 0 03/15/2010,WRES ,Q , 3121, 2076, 0 03/15/2010,WRI ,N , 99, 0, 0 03/15/2010,WRLD ,Q , 3345, 1129, 0 03/15/2010,WSBC ,Q , 810, 1210, 0 03/15/2010,WSBF ,Q , 676, 188, 0 03/15/2010,WSC ,A , 0, 22, 0 03/15/2010,WSF ,N , 70, 0, 0 03/15/2010,WSFS ,Q , 82, 444, 0 03/15/2010,WSH ,N , 199, 0, 0 03/15/2010,WSII ,Q , 404, 569, 0 03/15/2010,WSM ,N , 1000, 0, 0 03/15/2010,WST ,N , 48, 0, 0 03/15/2010,WSTG ,Q , 600, 0, 0 03/15/2010,WSTL ,Q , 1834, 0, 0 03/15/2010,WTBA ,Q , 0, 585, 0 03/15/2010,WTFC ,Q , 6561, 1262, 0 03/15/2010,WTI ,N , 18, 0, 0 03/15/2010,WTNY ,Q , 7221, 10495, 0 03/15/2010,WTR ,N , 633, 0, 0 03/15/2010,WTSLA ,Q , 1029, 5273, 0 03/15/2010,WTT ,A , 60, 0, 0 03/15/2010,WTW ,N , 500, 0, 0 03/15/2010,WU ,N , 2359, 0, 0 03/15/2010,WUHN ,Q , 1500, 0, 0 03/15/2010,WVVI ,Q , 124, 0, 0 03/15/2010,WWE ,N , 1229, 0, 0 03/15/2010,WWIN ,A , 350, 0, 0 03/15/2010,WWVY ,Q , 2449, 0, 0 03/15/2010,WWW ,N , 400, 0, 0 03/15/2010,WWWW ,Q , 3602, 898, 0 03/15/2010,WX ,N , 1952, 0, 0 03/15/2010,WXCO ,Q , 4064, 0, 0 03/15/2010,WY ,N , 150, 0, 0 03/15/2010,WYN ,N , 505, 0, 0 03/15/2010,WYNN ,Q , 31556, 18094, 0 03/15/2010,WZEN ,Q , 24, 0, 0 03/15/2010,X ,N , 2315, 7520, 0 03/15/2010,XATA ,Q , 1510, 0, 0 03/15/2010,XBI ,P , 1353, 0, 0 03/15/2010,XBKS ,Q , 600, 0, 0 03/15/2010,XCO ,N , 1250, 0, 0 03/15/2010,XEC ,N , 150, 0, 0 03/15/2010,XEL ,N , 1274, 0, 0 03/15/2010,XHB ,P , 1141, 0, 0 03/15/2010,XIDE ,Q , 2728, 4325, 0 03/15/2010,XING ,Q , 2649, 24, 0 03/15/2010,XJT ,N , 799, 0, 0 03/15/2010,XKO ,N , 200, 0, 0 03/15/2010,XL ,N , 1000, 0, 0 03/15/2010,XLB ,P , 300, 0, 0 03/15/2010,XLE ,P , 588, 0, 0 03/15/2010,XLF ,P , 52585, 0, 0 03/15/2010,XLG ,P , 70, 0, 0 03/15/2010,XLK ,P , 1656, 0, 0 03/15/2010,XLNX ,Q , 17264, 120202, 0 03/15/2010,XLP ,P , 932, 0, 0 03/15/2010,XLU ,P , 1344, 0, 0 03/15/2010,XLV ,P , 529, 0, 0 03/15/2010,XLY ,P , 250, 0, 0 03/15/2010,XME ,P , 981, 0, 0 03/15/2010,XNN ,A , 100, 0, 0 03/15/2010,XNPT ,Q , 12223, 4575, 0 03/15/2010,XOM ,N , 6520, 0, 0 03/15/2010,XOMA ,Q , 62993, 13399, 0 03/15/2010,XOP ,P , 10, 0, 0 03/15/2010,XPH ,P , 650, 0, 0 03/15/2010,XPO ,A , 20, 0, 0 03/15/2010,XPRT ,Q , 1600, 0, 0 03/15/2010,XRA ,A , 570, 0, 0 03/15/2010,XRAY ,Q , 5660, 27928, 0 03/15/2010,XRIT ,Q , 9526, 884, 0 03/15/2010,XRM ,N , 1300, 0, 0 03/15/2010,XRT ,P , 249, 0, 0 03/15/2010,XRTX ,Q , 2615, 831, 0 03/15/2010,XRX ,N , 4461, 0, 0 03/15/2010,XSD ,P , 1300, 0, 0 03/15/2010,XSEL ,Q , 100, 0, 0 03/15/2010,XTEX ,Q , 3380, 200, 0 03/15/2010,XTO ,N , 1701, 0, 0 03/15/2010,XTXI ,Q , 12036, 3072, 0 03/15/2010,XWES ,Q , 77, 0, 0 03/15/2010,XXIA ,Q , 5548, 1366, 0 03/15/2010,YAVY ,Q , 374, 424, 0 03/15/2010,YCL ,P , 100, 0, 0 03/15/2010,YDNT ,Q , 100, 241, 0 03/15/2010,YGE ,N , 2688, 0, 0 03/15/2010,YHOO ,Q , 58259, 909088, 0 03/15/2010,YMI ,A , 150, 0, 0 03/15/2010,YONG ,Q , 2659, 2299, 0 03/15/2010,YORW ,Q , 299, 327, 0 03/15/2010,YRCW ,Q , 100653, 16754, 0 03/15/2010,YTEC ,Q , 11186, 200, 0 03/15/2010,YUII ,Q , 4544, 0, 0 03/15/2010,YUM ,N , 4070, 0, 0 03/15/2010,YZC ,N , 2172, 0, 0 03/15/2010,ZAGG ,Q , 14722, 50, 0 03/15/2010,ZANE ,Q , 8256, 0, 0 03/15/2010,ZBB ,A , 1050, 0, 0 03/15/2010,ZBRA ,Q , 751, 10133, 0 03/15/2010,ZEUS ,Q , 1239, 237, 0 03/15/2010,ZGEN ,Q , 962, 1829, 0 03/15/2010,ZHNED ,Q , 1034, 0, 0 03/15/2010,ZIGO ,Q , 1100, 391, 0 03/15/2010,ZINC ,Q , 249, 2047, 0 03/15/2010,ZION ,Q , 18287, 39125, 0 03/15/2010,ZIOP ,Q , 0, 2000, 0 03/15/2010,ZIPR ,Q , 132, 0, 0 03/15/2010,ZIXI ,Q , 35552, 2027, 0 03/15/2010,ZLC ,N , 10200, 0, 0 03/15/2010,ZMH ,N , 266, 0, 0 03/15/2010,ZN ,Q , 803, 5140, 0 03/15/2010,ZNH ,N , 200, 0, 0 03/15/2010,ZOLL ,Q , 679, 1355, 0 03/15/2010,ZOLT ,Q , 4274, 1100, 0 03/15/2010,ZOOM ,Q , 3710, 0, 0 03/15/2010,ZQK ,N , 12633, 0, 0 03/15/2010,ZRAN ,Q , 3452, 2121, 0 03/15/2010,ZRBA ,Q , 300, 0, 0 03/15/2010,ZSL ,P , 3626, 0, 0 03/15/2010,ZSTN ,Q , 0, 99, 0 03/15/2010,ZTR ,N , 500, 0, 0 03/15/2010,ZUMZ ,Q , 19749, 5073, 0 03/15/2010,TOTAL ,NULL , 19268972, 31939340, 0