Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 03/16/2010,A ,N , 103, 0, 0 03/16/2010,AA ,N , 5438, 0, 0 03/16/2010,AACC ,Q , 399, 1373, 0 03/16/2010,AAI ,N , 850, 0, 0 03/16/2010,AAME ,Q , 200, 0, 0 03/16/2010,AAON ,Q , 299, 2069, 0 03/16/2010,AAPL ,Q , 93205, 285104, 0 03/16/2010,AATI ,Q , 5410, 3950, 0 03/16/2010,AAV ,N , 600, 0, 0 03/16/2010,AAWW ,Q , 2853, 3518, 0 03/16/2010,AAXJ ,Q , 2312, 190, 0 03/16/2010,AB ,N , 100, 0, 0 03/16/2010,ABAT ,Q , 13048, 5448, 0 03/16/2010,ABAX ,Q , 198, 2111, 0 03/16/2010,ABB ,N , 966, 0, 0 03/16/2010,ABBC ,Q , 4, 2289, 0 03/16/2010,ABC ,N , 9645, 0, 0 03/16/2010,ABCB ,Q , 99, 1358, 0 03/16/2010,ABCO ,Q , 304, 1457, 0 03/16/2010,ABCW ,Q , 10122, 200, 0 03/16/2010,ABFS ,Q , 9945, 10609, 0 03/16/2010,ABII ,Q , 62, 919, 0 03/16/2010,ABIO ,Q , 180, 0, 0 03/16/2010,ABK ,N , 30641, 0, 0 03/16/2010,ABMD ,Q , 910, 4304, 0 03/16/2010,ABT ,N , 643, 0, 0 03/16/2010,ABTL ,Q , 3068, 0, 0 03/16/2010,ABV ,N , 250, 0, 0 03/16/2010,ABVT ,N , 600, 0, 0 03/16/2010,ABX ,N , 300, 0, 0 03/16/2010,ACAD ,Q , 14360, 600, 0 03/16/2010,ACAP ,Q , 621, 811, 0 03/16/2010,ACAS ,Q , 26807, 25755, 0 03/16/2010,ACAT ,Q , 45, 878, 0 03/16/2010,ACC ,N , 0, 1764, 0 03/16/2010,ACCL ,Q , 1000, 2603, 0 03/16/2010,ACET ,Q , 5350, 1933, 0 03/16/2010,ACFC ,Q , 999, 0, 0 03/16/2010,ACFN ,Q , 999, 100, 0 03/16/2010,ACGL ,Q , 836, 7075, 0 03/16/2010,ACGY ,Q , 1211, 21, 0 03/16/2010,ACH ,N , 300, 0, 0 03/16/2010,ACHN ,Q , 660, 100, 0 03/16/2010,ACI ,N , 3242, 1708, 0 03/16/2010,ACIW ,Q , 1474, 3300, 0 03/16/2010,ACL ,N , 99, 0, 0 03/16/2010,ACLI ,Q , 101, 2879, 0 03/16/2010,ACLS ,Q , 5200, 1280, 0 03/16/2010,ACMR ,Q , 20, 0, 0 03/16/2010,ACN ,N , 1710, 0, 0 03/16/2010,ACOM ,Q , 502, 9025, 0 03/16/2010,ACOR ,Q , 1148, 5111, 0 03/16/2010,ACPW ,Q , 589, 100, 0 03/16/2010,ACTG ,Q , 426, 2937, 0 03/16/2010,ACTI ,Q , 172, 4217, 0 03/16/2010,ACTL ,Q , 244, 2342, 0 03/16/2010,ACTS ,Q , 4634, 0, 0 03/16/2010,ACTU ,Q , 450, 4027, 0 03/16/2010,ACU ,A , 100, 0, 0 03/16/2010,ACUR ,Q , 200, 844, 0 03/16/2010,ACWI ,Q , 473, 2334, 0 03/16/2010,ACWX ,Q , 520, 0, 0 03/16/2010,ACXM ,Q , 3074, 11521, 0 03/16/2010,ACY ,A , 50, 0, 0 03/16/2010,ADAM ,Q , 1525, 0, 0 03/16/2010,ADAT ,Q , 200, 0, 0 03/16/2010,ADBE ,Q , 28296, 351917, 0 03/16/2010,ADC ,N , 1100, 0, 0 03/16/2010,ADCT ,Q , 3303, 17951, 0 03/16/2010,ADEP ,Q , 799, 100, 0 03/16/2010,ADES ,Q , 300, 0, 0 03/16/2010,ADGF ,Q , 1900, 0, 0 03/16/2010,ADI ,N , 10, 0, 0 03/16/2010,ADLR ,Q , 14255, 5183, 0 03/16/2010,ADM ,N , 3652, 0, 0 03/16/2010,ADP ,Q , 41910, 122651, 0 03/16/2010,ADPI ,Q , 302, 1403, 0 03/16/2010,ADPT ,Q , 2352, 10888, 0 03/16/2010,ADRA ,Q , 615, 0, 0 03/16/2010,ADRD ,Q , 200, 0, 0 03/16/2010,ADRE ,Q , 2806, 0, 0 03/16/2010,ADRU ,Q , 919, 0, 0 03/16/2010,ADS ,N , 600, 0, 0 03/16/2010,ADSK ,Q , 12228, 57002, 0 03/16/2010,ADTN ,Q , 609, 8966, 0 03/16/2010,ADUS ,Q , 100, 0, 0 03/16/2010,ADVS ,Q , 700, 2774, 0 03/16/2010,ADY ,N , 1122, 0, 0 03/16/2010,AEA ,N , 742, 0, 0 03/16/2010,AEB ,N , 0, 0, 0 03/16/2010,AEG ,N , 24, 0, 0 03/16/2010,AEIS ,Q , 2525, 2999, 0 03/16/2010,AEL ,N , 140, 0, 0 03/16/2010,AEM ,N , 1758, 752, 0 03/16/2010,AEO ,N , 700, 0, 0 03/16/2010,AEP ,N , 906, 0, 0 03/16/2010,AEPI ,Q , 1269, 816, 0 03/16/2010,AERG ,Q , 4610, 0, 0 03/16/2010,AES ,N , 5652, 0, 0 03/16/2010,AET ,N , 155, 0, 0 03/16/2010,AETI ,Q , 1000, 0, 0 03/16/2010,AEZ ,A , 64, 0, 0 03/16/2010,AEZS ,Q , 50, 0, 0 03/16/2010,AFAM ,Q , 726, 840, 0 03/16/2010,AFCE ,Q , 2366, 2458, 0 03/16/2010,AFF ,N , 332, 0, 0 03/16/2010,AFFM ,Q , 200, 0, 0 03/16/2010,AFFX ,Q , 4174, 16496, 0 03/16/2010,AFFY ,Q , 2624, 1600, 0 03/16/2010,AFL ,N , 899, 0, 0 03/16/2010,AFOP ,Q , 6099, 0, 0 03/16/2010,AFP ,A , 0, 84, 0 03/16/2010,AFSI ,Q , 274, 2285, 0 03/16/2010,AGAM ,Q , 11, 1261, 0 03/16/2010,AGD ,N , 0, 0, 0 03/16/2010,AGEN ,Q , 2204, 100, 0 03/16/2010,AGG ,P , 479, 0, 0 03/16/2010,AGII ,Q , 2224, 3673, 0 03/16/2010,AGN ,N , 159, 0, 0 03/16/2010,AGNC ,Q , 24273, 6826, 0 03/16/2010,AGO ,N , 700, 0, 0 03/16/2010,AGU ,N , 1400, 0, 0 03/16/2010,AGYS ,Q , 288, 1398, 0 03/16/2010,AHCI ,Q , 2110, 4136, 0 03/16/2010,AHGP ,Q , 158, 0, 0 03/16/2010,AHII ,Q , 800, 0, 0 03/16/2010,AHL ,N , 34, 0, 0 03/16/2010,AHPI ,Q , 4, 99, 0 03/16/2010,AIB ,N , 350, 0, 0 03/16/2010,AIG ,N , 9347, 0, 0 03/16/2010,AIMC ,Q , 1102, 3733, 0 03/16/2010,AINV ,Q , 18634, 23790, 0 03/16/2010,AIPC ,Q , 12715, 5832, 0 03/16/2010,AIRM ,Q , 756, 971, 0 03/16/2010,AIRT ,Q , 114, 0, 0 03/16/2010,AIRV ,Q , 405, 2232, 0 03/16/2010,AIXG ,Q , 6299, 3124, 0 03/16/2010,AIZ ,N , 0, 0, 0 03/16/2010,AKAM ,Q , 38624, 59994, 0 03/16/2010,AKNS ,Q , 6550, 0, 0 03/16/2010,AKO.B ,N , 200, 0, 0 03/16/2010,AKP ,N , 112, 0, 0 03/16/2010,AKRX ,Q , 2760, 5787, 0 03/16/2010,AKS ,N , 600, 0, 0 03/16/2010,AKT ,N , 400, 0, 0 03/16/2010,ALAN ,Q , 2200, 0, 0 03/16/2010,ALCO ,Q , 100, 296, 0 03/16/2010,ALEX ,N , 20, 0, 0 03/16/2010,ALGN ,Q , 1809, 6581, 0 03/16/2010,ALGT ,Q , 2136, 1474, 0 03/16/2010,ALK ,N , 300, 0, 0 03/16/2010,ALKS ,Q , 26673, 20349, 0 03/16/2010,ALL ,N , 414, 0, 0 03/16/2010,ALLT ,Q , 5276, 0, 0 03/16/2010,ALNC ,Q , 19, 494, 0 03/16/2010,ALNY ,Q , 1199, 3314, 0 03/16/2010,ALOG ,Q , 209, 1812, 0 03/16/2010,ALOY ,Q , 950, 200, 0 03/16/2010,ALSK ,Q , 2495, 7997, 0 03/16/2010,ALTH ,Q , 4408, 12832, 0 03/16/2010,ALTI ,Q , 1752, 0, 0 03/16/2010,ALTR ,Q , 14921, 101046, 0 03/16/2010,ALU ,N , 6633, 0, 0 03/16/2010,ALVR ,Q , 3849, 200, 0 03/16/2010,ALX ,N , 0, 98, 0 03/16/2010,ALXA ,Q , 100, 400, 0 03/16/2010,ALXN ,Q , 7636, 20065, 0 03/16/2010,ALZ ,N , 900, 0, 0 03/16/2010,AM ,N , 180, 0, 0 03/16/2010,AMAG ,Q , 344, 2218, 0 03/16/2010,AMAT ,Q , 84033, 494421, 0 03/16/2010,AMCC ,Q , 1700, 55345, 0 03/16/2010,AMCF ,Q , 794, 99, 0 03/16/2010,AMCN ,Q , 200, 100, 0 03/16/2010,AMCS ,Q , 1208, 3539, 0 03/16/2010,AMD ,N , 13269, 0, 0 03/16/2010,AMED ,Q , 2037, 3824, 0 03/16/2010,AMFI ,Q , 5992, 0, 0 03/16/2010,AMGN ,Q , 79293, 305210, 0 03/16/2010,AMKR ,Q , 3713, 19661, 0 03/16/2010,AMLN ,Q , 54615, 14987, 0 03/16/2010,AMMD ,Q , 3927, 9337, 0 03/16/2010,AMNB ,Q , 100, 652, 0 03/16/2010,AMOT ,Q , 0, 40, 0 03/16/2010,AMOV ,Q , 191, 0, 0 03/16/2010,AMPH ,Q , 94, 577, 0 03/16/2010,AMPL ,Q , 4, 1923, 0 03/16/2010,AMR ,N , 14702, 0, 0 03/16/2010,AMRB ,Q , 100, 0, 0 03/16/2010,AMRI ,Q , 142, 2576, 0 03/16/2010,AMRN ,Q , 1372, 0, 0 03/16/2010,AMSC ,Q , 7552, 9411, 0 03/16/2010,AMSF ,Q , 854, 2030, 0 03/16/2010,AMSG ,Q , 111, 2674, 0 03/16/2010,AMSWA ,Q , 16, 2061, 0 03/16/2010,AMT ,N , 755, 0, 0 03/16/2010,AMTD ,Q , 5007, 29793, 0 03/16/2010,AMWD ,Q , 100, 882, 0 03/16/2010,AMX ,N , 850, 0, 0 03/16/2010,AMZN ,Q , 31131, 77480, 0 03/16/2010,AN ,N , 200, 0, 0 03/16/2010,ANAD ,Q , 3199, 6696, 0 03/16/2010,ANAT ,Q , 0, 1547, 0 03/16/2010,ANCI ,Q , 3970, 964, 0 03/16/2010,ANCX ,Q , 999, 0, 0 03/16/2010,ANDE ,Q , 2248, 1871, 0 03/16/2010,ANDS ,Q , 150, 7799, 0 03/16/2010,ANEN ,Q , 102, 1274, 0 03/16/2010,ANF ,N , 234, 0, 0 03/16/2010,ANGN ,Q , 200, 200, 0 03/16/2010,ANGO ,Q , 625, 2346, 0 03/16/2010,ANH ,N , 1780, 0, 0 03/16/2010,ANIK ,Q , 802, 0, 0 03/16/2010,ANLYD ,Q , 100, 0, 0 03/16/2010,ANN ,N , 752, 0, 0 03/16/2010,ANPI ,Q , 29354, 900, 0 03/16/2010,ANR ,N , 252, 0, 0 03/16/2010,ANSS ,Q , 1623, 16911, 0 03/16/2010,ANSW ,Q , 52, 0, 0 03/16/2010,ANTH ,Q , 23, 0, 0 03/16/2010,ANTP ,Q , 100, 100, 0 03/16/2010,ANV ,A , 1000, 0, 0 03/16/2010,ANW ,N , 100, 0, 0 03/16/2010,ANX ,A , 32000, 0, 0 03/16/2010,AOB ,N , 8300, 0, 0 03/16/2010,AOK ,P , 200, 0, 0 03/16/2010,AOL ,N , 4, 0, 0 03/16/2010,AON ,N , 200, 0, 0 03/16/2010,AONE ,Q , 7402, 7943, 0 03/16/2010,AOS ,N , 149, 0, 0 03/16/2010,APA ,N , 672, 0, 0 03/16/2010,APAC ,Q , 1430, 6660, 0 03/16/2010,APAGF ,Q , 102, 829, 0 03/16/2010,APC ,N , 1059, 0, 0 03/16/2010,APD ,N , 2, 0, 0 03/16/2010,APEI ,Q , 1155, 3938, 0 03/16/2010,APFC ,Q , 0, 399, 0 03/16/2010,APKT ,Q , 4249, 4138, 0 03/16/2010,APL ,N , 253, 0, 0 03/16/2010,APOG ,Q , 1342, 2682, 0 03/16/2010,APOL ,Q , 6802, 41583, 0 03/16/2010,APP ,A , 86, 150, 0 03/16/2010,APPA ,Q , 25127, 3083, 0 03/16/2010,APPY ,Q , 300, 0, 0 03/16/2010,APSG ,Q , 832, 1284, 0 03/16/2010,APU ,N , 200, 0, 0 03/16/2010,APWR ,Q , 9672, 3000, 0 03/16/2010,ARAY ,Q , 1199, 6304, 0 03/16/2010,ARBA ,Q , 7043, 27223, 0 03/16/2010,ARCC ,Q , 8227, 11919, 0 03/16/2010,ARCL ,Q , 0, 1204, 0 03/16/2010,ARCW ,Q , 220, 0, 0 03/16/2010,ARD ,N , 100, 0, 0 03/16/2010,ARDNA ,Q , 0, 108, 0 03/16/2010,AREX ,Q , 302, 1100, 0 03/16/2010,ARG ,N , 400, 0, 0 03/16/2010,ARGN ,Q , 404, 1953, 0 03/16/2010,ARIA ,Q , 33885, 28365, 0 03/16/2010,ARII ,Q , 3796, 1470, 0 03/16/2010,ARJ ,N , 4, 0, 0 03/16/2010,ARKR ,Q , 266, 0, 0 03/16/2010,ARL ,N , 180, 0, 0 03/16/2010,ARLP ,Q , 3146, 0, 0 03/16/2010,ARM ,N , 0, 1000, 0 03/16/2010,ARMH ,Q , 7642, 2014, 0 03/16/2010,ARNA ,Q , 12357, 12475, 0 03/16/2010,ARO ,N , 1508, 0, 0 03/16/2010,AROW ,Q , 740, 854, 0 03/16/2010,ARP ,N , 18, 0, 0 03/16/2010,ARQL ,Q , 1328, 4467, 0 03/16/2010,ARRS ,Q , 2859, 20866, 0 03/16/2010,ARRY ,Q , 2552, 5210, 0 03/16/2010,ARSD ,Q , 1122, 199, 0 03/16/2010,ARST ,Q , 5342, 8958, 0 03/16/2010,ARTC ,Q , 551, 11628, 0 03/16/2010,ARTG ,Q , 28756, 15625, 0 03/16/2010,ARTNA ,Q , 0, 570, 0 03/16/2010,ARTX ,Q , 200, 0, 0 03/16/2010,ARUN ,Q , 3128, 34389, 0 03/16/2010,ARYX ,Q , 8227, 4217, 0 03/16/2010,ASBC ,Q , 14577, 20579, 0 03/16/2010,ASBI ,Q , 88, 0, 0 03/16/2010,ASCA ,Q , 533, 2407, 0 03/16/2010,ASCMA ,Q , 29, 1289, 0 03/16/2010,ASEI ,Q , 164, 981, 0 03/16/2010,ASF ,N , 100, 0, 0 03/16/2010,ASFI ,Q , 124, 0, 0 03/16/2010,ASGN ,Q , 441, 2921, 0 03/16/2010,ASGR ,Q , 218, 1093, 0 03/16/2010,ASH ,N , 199, 0, 0 03/16/2010,ASIA ,Q , 6218, 6838, 0 03/16/2010,ASMI ,Q , 499, 100, 0 03/16/2010,ASML ,Q , 3661, 2619, 0 03/16/2010,ASPS ,Q , 1853, 0, 0 03/16/2010,ASR ,N , 448, 0, 0 03/16/2010,ASTC ,Q , 900, 474, 0 03/16/2010,ASTE ,Q , 1499, 2066, 0 03/16/2010,ASTI ,Q , 1057, 1730, 0 03/16/2010,ASTMD ,Q , 73197, 0, 0 03/16/2010,ASUR ,Q , 726, 12, 0 03/16/2010,ASYS ,Q , 100, 0, 0 03/16/2010,ATAC ,Q , 233, 1829, 0 03/16/2010,ATAI ,Q , 348, 0, 0 03/16/2010,ATAX ,Q , 4999, 0, 0 03/16/2010,ATBC ,Q , 460, 0, 0 03/16/2010,ATCO ,Q , 150, 0, 0 03/16/2010,ATEC ,Q , 6348, 3024, 0 03/16/2010,ATHN ,Q , 12155, 19993, 0 03/16/2010,ATHR ,Q , 17298, 30585, 0 03/16/2010,ATHX ,Q , 736, 0, 0 03/16/2010,ATI ,N , 200, 0, 0 03/16/2010,ATK ,N , 24, 0, 0 03/16/2010,ATLO ,Q , 400, 600, 0 03/16/2010,ATLS ,Q , 33084, 6995, 0 03/16/2010,ATMI ,Q , 200, 3682, 0 03/16/2010,ATML ,Q , 9321, 43093, 0 03/16/2010,ATNI ,Q , 998, 885, 0 03/16/2010,ATO ,N , 100, 0, 0 03/16/2010,ATPG ,Q , 14894, 6185, 0 03/16/2010,ATRI ,Q , 126, 135, 0 03/16/2010,ATRN ,Q , 368, 0, 0 03/16/2010,ATRO ,Q , 2, 750, 0 03/16/2010,ATSG ,Q , 3411, 6733, 0 03/16/2010,ATSI ,Q , 16496, 4361, 0 03/16/2010,ATT ,N , 9, 0, 0 03/16/2010,ATV ,N , 840, 0, 0 03/16/2010,ATVI ,Q , 37814, 91789, 0 03/16/2010,ATW ,N , 224, 0, 0 03/16/2010,AU ,N , 1084, 0, 0 03/16/2010,AUBN ,Q , 0, 216, 0 03/16/2010,AUDC ,Q , 500, 0, 0 03/16/2010,AUO ,N , 8600, 0, 0 03/16/2010,AUTC ,Q , 279, 0, 0 03/16/2010,AUTH ,Q , 200, 0, 0 03/16/2010,AUXL ,Q , 7786, 6175, 0 03/16/2010,AUY ,N , 25132, 0, 0 03/16/2010,AVA ,N , 210, 0, 0 03/16/2010,AVAV ,Q , 544, 1280, 0 03/16/2010,AVCA ,Q , 134, 0, 0 03/16/2010,AVEO ,Q , 1699, 2000, 0 03/16/2010,AVGO ,Q , 2353, 1700, 0 03/16/2010,AVID ,Q , 616, 3596, 0 03/16/2010,AVII ,Q , 14410, 8040, 0 03/16/2010,AVNR ,Q , 3402, 5426, 0 03/16/2010,AVNW ,Q , 605, 5484, 0 03/16/2010,AVP ,N , 1500, 0, 0 03/16/2010,AVTR ,Q , 502, 712, 0 03/16/2010,AWC ,N , 900, 0, 0 03/16/2010,AXAS ,Q , 1949, 2037, 0 03/16/2010,AXL ,N , 448, 0, 0 03/16/2010,AXP ,N , 1499, 0, 0 03/16/2010,AXR ,N , 0, 56, 0 03/16/2010,AXS ,N , 300, 0, 0 03/16/2010,AXTI ,Q , 5006, 300, 0 03/16/2010,AYE ,N , 500, 0, 0 03/16/2010,AZN ,N , 594, 0, 0 03/16/2010,AZO ,N , 2078, 0, 0 03/16/2010,AZPN ,Q , 348, 0, 0 03/16/2010,AZZ ,N , 1776, 0, 0 03/16/2010,BA ,N , 2864, 0, 0 03/16/2010,BABY ,Q , 725, 2395, 0 03/16/2010,BAC ,N , 33672, 0, 0 03/16/2010,BAC-D ,N , 2, 0, 0 03/16/2010,BAGL ,Q , 100, 435, 0 03/16/2010,BAM ,N , 74, 0, 0 03/16/2010,BAMM ,Q , 200, 1071, 0 03/16/2010,BANF ,Q , 2, 600, 0 03/16/2010,BANR ,Q , 1999, 1533, 0 03/16/2010,BARI ,Q , 0, 329, 0 03/16/2010,BAX ,N , 243, 0, 0 03/16/2010,BBBB ,Q , 824, 4125, 0 03/16/2010,BBBY ,Q , 14948, 197979, 0 03/16/2010,BBD ,N , 100, 0, 0 03/16/2010,BBEP ,Q , 4699, 200, 0 03/16/2010,BBGI ,Q , 105, 169, 0 03/16/2010,BBI ,N , 4400, 0, 0 03/16/2010,BBL ,N , 200, 0, 0 03/16/2010,BBND ,Q , 1708, 3706, 0 03/16/2010,BBOX ,Q , 285, 1609, 0 03/16/2010,BBSI ,Q , 235, 707, 0 03/16/2010,BBT ,N , 886, 0, 0 03/16/2010,BBVA ,N , 600, 0, 0 03/16/2010,BBX ,N , 10576, 0, 0 03/16/2010,BBY ,N , 697, 0, 0 03/16/2010,BC ,N , 1584, 0, 0 03/16/2010,BCAR ,Q , 2, 0, 0 03/16/2010,BCO ,N , 400, 0, 0 03/16/2010,BCON ,Q , 20311, 2199, 0 03/16/2010,BCPC ,Q , 93, 2362, 0 03/16/2010,BCRX ,Q , 280, 2552, 0 03/16/2010,BCS ,N , 2978, 0, 0 03/16/2010,BCS-A ,N , 2, 0, 0 03/16/2010,BCS-C ,N , 800, 0, 0 03/16/2010,BCS-D ,N , 4, 0, 0 03/16/2010,BCSI ,Q , 5739, 19103, 0 03/16/2010,BDD ,P , 249, 0, 0 03/16/2010,BDGE ,Q , 0, 572, 0 03/16/2010,BDN ,N , 200, 0, 0 03/16/2010,BDSI ,Q , 626, 1013, 0 03/16/2010,BDX ,N , 114, 0, 0 03/16/2010,BEAT ,Q , 1573, 8386, 0 03/16/2010,BEAV ,Q , 900, 14163, 0 03/16/2010,BEBE ,Q , 798, 3297, 0 03/16/2010,BEC ,N , 424, 0, 0 03/16/2010,BECN ,Q , 505, 5844, 0 03/16/2010,BEE ,N , 650, 0, 0 03/16/2010,BELFB ,Q , 102, 1133, 0 03/16/2010,BELM ,Q , 838, 100, 0 03/16/2010,BEN ,N , 300, 0, 0 03/16/2010,BERK ,Q , 54, 0, 0 03/16/2010,BEST ,Q , 3030, 0, 0 03/16/2010,BEXP ,Q , 14288, 9297, 0 03/16/2010,BEZ ,N , 200, 0, 0 03/16/2010,BF.B ,N , 100, 0, 0 03/16/2010,BFIN ,Q , 605, 1816, 0 03/16/2010,BFLY ,Q , 99, 0, 0 03/16/2010,BFNB ,Q , 1600, 0, 0 03/16/2010,BFSB ,Q , 100, 373, 0 03/16/2010,BFY ,A , 0, 0, 0 03/16/2010,BFZ ,N , 100, 0, 0 03/16/2010,BGC ,N , 64, 0, 0 03/16/2010,BGCP ,Q , 8813, 4239, 0 03/16/2010,BGFV ,Q , 936, 3136, 0 03/16/2010,BGG ,N , 26, 0, 0 03/16/2010,BGH ,N , 400, 0, 0 03/16/2010,BGP ,N , 10000, 0, 0 03/16/2010,BGU ,P , 1050, 0, 0 03/16/2010,BGZ ,P , 130, 0, 0 03/16/2010,BHB ,A , 216, 0, 0 03/16/2010,BHI ,N , 400, 0, 0 03/16/2010,BHL ,N , 0, 0, 0 03/16/2010,BHLB ,Q , 2, 1140, 0 03/16/2010,BHP ,N , 160, 0, 0 03/16/2010,BID ,N , 99, 0, 0 03/16/2010,BIDU ,Q , 14860, 4294, 0 03/16/2010,BIF ,N , 524, 0, 0 03/16/2010,BIG ,N , 150, 0, 0 03/16/2010,BIIB ,Q , 35543, 193614, 0 03/16/2010,BIK ,P , 500, 0, 0 03/16/2010,BIOC ,Q , 200, 0, 0 03/16/2010,BIOD ,Q , 566, 1208, 0 03/16/2010,BIOF ,Q , 112, 0, 0 03/16/2010,BIOS ,Q , 3966, 6711, 0 03/16/2010,BIP ,N , 179, 0, 0 03/16/2010,BITS ,Q , 620, 0, 0 03/16/2010,BIV ,P , 1396, 0, 0 03/16/2010,BJ ,N , 10, 0, 0 03/16/2010,BJGP ,Q , 3678, 3049, 0 03/16/2010,BJRI ,Q , 339, 1635, 0 03/16/2010,BJS ,N , 400, 0, 0 03/16/2010,BJZ ,N , 100, 0, 0 03/16/2010,BK ,N , 200, 0, 0 03/16/2010,BKBK ,Q , 252, 0, 0 03/16/2010,BKC ,N , 0, 0, 0 03/16/2010,BKCC ,Q , 11629, 2184, 0 03/16/2010,BKE ,N , 199, 0, 0 03/16/2010,BKF ,P , 174, 0, 0 03/16/2010,BKMU ,Q , 810, 4508, 0 03/16/2010,BKN ,N , 84, 0, 0 03/16/2010,BKS ,N , 932, 0, 0 03/16/2010,BKSC ,Q , 300, 0, 0 03/16/2010,BKYF ,Q , 0, 277, 0 03/16/2010,BLC ,N , 1000, 0, 0 03/16/2010,BLDP ,Q , 1759, 100, 0 03/16/2010,BLDR ,Q , 108, 3839, 0 03/16/2010,BLK ,N , 306, 0, 0 03/16/2010,BLKB ,Q , 1612, 5817, 0 03/16/2010,BLL ,N , 0, 0, 0 03/16/2010,BLTI ,Q , 24580, 199, 0 03/16/2010,BLUD ,Q , 1143, 6991, 0 03/16/2010,BLV ,P , 982, 0, 0 03/16/2010,BLX ,N , 10, 0, 0 03/16/2010,BMC ,Q , 5709, 137571, 0 03/16/2010,BME ,N , 100, 0, 0 03/16/2010,BMO ,N , 200, 0, 0 03/16/2010,BMR ,N , 1199, 0, 0 03/16/2010,BMRC ,Q , 200, 425, 0 03/16/2010,BMRN ,Q , 3707, 6809, 0 03/16/2010,BMTC ,Q , 502, 582, 0 03/16/2010,BMTI ,Q , 654, 1992, 0 03/16/2010,BMY ,N , 10997, 0, 0 03/16/2010,BNA ,N , 1000, 0, 0 03/16/2010,BNCL ,Q , 906, 2993, 0 03/16/2010,BND ,P , 483, 0, 0 03/16/2010,BNE ,N , 200, 0, 0 03/16/2010,BNHN ,Q , 1260, 0, 0 03/16/2010,BNHNA ,Q , 7083, 1508, 0 03/16/2010,BNS ,N , 20, 0, 0 03/16/2010,BNVI ,Q , 28794, 1999, 0 03/16/2010,BNZ ,P , 200, 0, 0 03/16/2010,BOBE ,Q , 1589, 4060, 0 03/16/2010,BOCH ,Q , 110, 0, 0 03/16/2010,BOFI ,Q , 1980, 0, 0 03/16/2010,BOFL ,Q , 8499, 900, 0 03/16/2010,BOKF ,Q , 1328, 4729, 0 03/16/2010,BOLT ,Q , 100, 921, 0 03/16/2010,BOM ,P , 249, 0, 0 03/16/2010,BONT ,Q , 1199, 0, 0 03/16/2010,BOOM ,Q , 1995, 1857, 0 03/16/2010,BOOT ,Q , 520, 0, 0 03/16/2010,BP ,N , 3295, 0, 0 03/16/2010,BPAX ,Q , 44455, 799, 0 03/16/2010,BPFH ,Q , 1239, 6330, 0 03/16/2010,BPHX ,Q , 4050, 600, 0 03/16/2010,BPL ,N , 100, 0, 0 03/16/2010,BPO ,N , 716, 0, 0 03/16/2010,BPOP ,Q , 19585, 76343, 0 03/16/2010,BPSG ,Q , 1578, 4957, 0 03/16/2010,BPT ,N , 262, 0, 0 03/16/2010,BQI ,A , 10637, 0, 0 03/16/2010,BR ,N , 154, 0, 0 03/16/2010,BRCD ,Q , 99928, 128430, 0 03/16/2010,BRCM ,Q , 72849, 249165, 0 03/16/2010,BRF ,P , 265, 0, 0 03/16/2010,BRK.B ,N , 257, 0, 0 03/16/2010,BRKL ,Q , 876, 12442, 0 03/16/2010,BRKR ,Q , 15593, 11168, 0 03/16/2010,BRKS ,Q , 1737, 6089, 0 03/16/2010,BRLI ,Q , 145, 1107, 0 03/16/2010,BRNC ,Q , 1168, 2169, 0 03/16/2010,BRY ,N , 210, 0, 0 03/16/2010,BSDM ,Q , 650, 0, 0 03/16/2010,BSET ,Q , 800, 0, 0 03/16/2010,BSMD ,Q , 60, 0, 0 03/16/2010,BSQR ,Q , 0, 99, 0 03/16/2010,BSRR ,Q , 1344, 796, 0 03/16/2010,BSTC ,Q , 399, 296, 0 03/16/2010,BSV ,P , 1565, 0, 0 03/16/2010,BSX ,N , 21696, 0, 0 03/16/2010,BSY ,N , 100, 0, 0 03/16/2010,BTE ,N , 44, 0, 0 03/16/2010,BTFG ,Q , 200, 200, 0 03/16/2010,BTI ,A , 954, 0, 0 03/16/2010,BTN ,A , 100, 0, 0 03/16/2010,BTO ,N , 1100, 0, 0 03/16/2010,BTU ,N , 399, 0, 0 03/16/2010,BTUI ,Q , 120, 0, 0 03/16/2010,BUCY ,Q , 10761, 15918, 0 03/16/2010,BUD ,N , 460, 0, 0 03/16/2010,BUSE ,Q , 800, 4415, 0 03/16/2010,BVN ,N , 570, 0, 0 03/16/2010,BVSN ,Q , 243, 0, 0 03/16/2010,BVX ,A , 400, 0, 0 03/16/2010,BW ,N , 136, 0, 0 03/16/2010,BWEN ,Q , 12393, 7864, 0 03/16/2010,BWINB ,Q , 502, 689, 0 03/16/2010,BWLD ,Q , 1035, 1861, 0 03/16/2010,BWP ,N , 1000, 0, 0 03/16/2010,BWS ,N , 224, 0, 0 03/16/2010,BWX ,P , 200, 0, 0 03/16/2010,BWY ,N , 350, 0, 0 03/16/2010,BX ,N , 3374, 0, 0 03/16/2010,BXS ,N , 800, 0, 0 03/16/2010,BYD ,N , 300, 0, 0 03/16/2010,BZ ,N , 1000, 0, 0 03/16/2010,BZF ,P , 100, 0, 0 03/16/2010,BZH ,N , 4650, 0, 0 03/16/2010,C ,N , 357905, 0, 0 03/16/2010,C-G ,N , 3000, 0, 0 03/16/2010,C-U ,N , 130, 0, 0 03/16/2010,C-Z ,N , 120, 0, 0 03/16/2010,CA ,Q , 10854, 98231, 0 03/16/2010,CAAS ,Q , 9016, 3105, 0 03/16/2010,CABL ,Q , 100, 0, 0 03/16/2010,CAC ,Q , 2, 661, 0 03/16/2010,CACC ,Q , 238, 652, 0 03/16/2010,CACH ,Q , 100, 0, 0 03/16/2010,CADC ,Q , 50, 0, 0 03/16/2010,CADE ,Q , 149, 0, 0 03/16/2010,CADX ,Q , 1949, 2756, 0 03/16/2010,CAEI ,Q , 254, 0, 0 03/16/2010,CAG ,N , 1401, 0, 0 03/16/2010,CAGC ,Q , 12559, 7603, 0 03/16/2010,CAH ,N , 1411, 0, 0 03/16/2010,CAJ ,N , 6, 0, 0 03/16/2010,CAKE ,Q , 31110, 7352, 0 03/16/2010,CAL ,N , 400, 0, 0 03/16/2010,CALD ,Q , 10006, 2377, 0 03/16/2010,CALM ,Q , 1374, 1370, 0 03/16/2010,CALP ,Q , 300, 100, 0 03/16/2010,CAM ,N , 500, 0, 0 03/16/2010,CAMP ,Q , 384, 3999, 0 03/16/2010,CAMT ,Q , 7235, 380, 0 03/16/2010,CAR ,N , 4794, 6030, 0 03/16/2010,CARV ,Q , 8, 0, 0 03/16/2010,CASA ,Q , 2, 0, 0 03/16/2010,CASH ,Q , 300, 0, 0 03/16/2010,CASS ,Q , 3, 707, 0 03/16/2010,CAST ,Q , 2050, 3126, 0 03/16/2010,CASY ,Q , 373, 7740, 0 03/16/2010,CAT ,N , 1913, 0, 0 03/16/2010,CATM ,Q , 2351, 2667, 0 03/16/2010,CATY ,Q , 7499, 14224, 0 03/16/2010,CAVM ,Q , 3030, 10529, 0 03/16/2010,CAVO ,Q , 250, 0, 0 03/16/2010,CB ,N , 1020, 0, 0 03/16/2010,CBAK ,Q , 6108, 6214, 0 03/16/2010,CBB ,N , 2000, 0, 0 03/16/2010,CBC ,N , 400, 0, 0 03/16/2010,CBD ,N , 100, 0, 0 03/16/2010,CBE ,N , 20, 0, 0 03/16/2010,CBEH ,Q , 2944, 0, 0 03/16/2010,CBEY ,Q , 469, 6797, 0 03/16/2010,CBI ,N , 3725, 0, 0 03/16/2010,CBKN ,Q , 300, 0, 0 03/16/2010,CBL ,N , 800, 0, 0 03/16/2010,CBNJ ,Q , 991, 1187, 0 03/16/2010,CBNK ,Q , 0, 597, 0 03/16/2010,CBOU ,Q , 1592, 665, 0 03/16/2010,CBPO ,Q , 1500, 0, 0 03/16/2010,CBR ,N , 200, 0, 0 03/16/2010,CBRL ,Q , 3257, 5574, 0 03/16/2010,CBRX ,Q , 3028, 3852, 0 03/16/2010,CBS ,N , 4052, 0, 0 03/16/2010,CBSH ,Q , 2295, 17353, 0 03/16/2010,CBST ,Q , 1233, 9980, 0 03/16/2010,CBT ,N , 0, 0, 0 03/16/2010,CBU ,N , 100, 0, 0 03/16/2010,CBZ ,N , 100, 0, 0 03/16/2010,CCBG ,Q , 862, 1191, 0 03/16/2010,CCE ,N , 320, 0, 0 03/16/2010,CCI ,N , 200, 0, 0 03/16/2010,CCIX ,Q , 130, 99, 0 03/16/2010,CCJ ,N , 508, 0, 0 03/16/2010,CCL ,N , 49, 0, 0 03/16/2010,CCMP ,Q , 1854, 2670, 0 03/16/2010,CCNE ,Q , 153, 790, 0 03/16/2010,CCOI ,Q , 606, 4270, 0 03/16/2010,CCRN ,Q , 1097, 2641, 0 03/16/2010,CCRT ,Q , 1641, 1483, 0 03/16/2010,CCUR ,Q , 30, 0, 0 03/16/2010,CCW ,N , 0, 0, 0 03/16/2010,CDCS ,Q , 2799, 0, 0 03/16/2010,CDE ,N , 4199, 0, 0 03/16/2010,CDII ,Q , 14599, 0, 0 03/16/2010,CDNS ,Q , 9995, 32738, 0 03/16/2010,CDTI ,Q , 100, 0, 0 03/16/2010,CDZI ,Q , 700, 1204, 0 03/16/2010,CEA ,N , 24, 0, 0 03/16/2010,CECE ,Q , 450, 0, 0 03/16/2010,CECO ,Q , 5444, 5102, 0 03/16/2010,CEDC ,Q , 2565, 1792, 0 03/16/2010,CEDU ,Q , 199, 99, 0 03/16/2010,CEE ,N , 0, 0, 0 03/16/2010,CEF ,A , 24082, 0, 0 03/16/2010,CEL ,N , 289, 0, 0 03/16/2010,CELG ,Q , 22029, 69339, 0 03/16/2010,CELH ,Q , 554, 0, 0 03/16/2010,CELL ,Q , 627, 4574, 0 03/16/2010,CELM ,Q , 1300, 0, 0 03/16/2010,CENT ,Q , 274, 100, 0 03/16/2010,CENTA ,Q , 512, 5793, 0 03/16/2010,CENX ,Q , 38038, 9751, 0 03/16/2010,CEO ,N , 3150, 0, 0 03/16/2010,CEPH ,Q , 2236, 33164, 0 03/16/2010,CERN ,Q , 3706, 5061, 0 03/16/2010,CERS ,Q , 5234, 400, 0 03/16/2010,CETV ,Q , 1400, 435, 0 03/16/2010,CEU ,N , 1000, 0, 0 03/16/2010,CEV ,A , 100, 0, 0 03/16/2010,CEVA ,Q , 200, 1788, 0 03/16/2010,CF ,N , 1248, 0, 0 03/16/2010,CFBK ,Q , 2426, 100, 0 03/16/2010,CFFN ,Q , 241, 1969, 0 03/16/2010,CFI ,N , 1050, 0, 0 03/16/2010,CFK ,Q , 500, 0, 0 03/16/2010,CFNB ,Q , 100, 166, 0 03/16/2010,CFNL ,Q , 218, 2282, 0 03/16/2010,CFP ,A , 1000, 0, 0 03/16/2010,CFSG ,Q , 13222, 1606, 0 03/16/2010,CGA ,N , 3006, 0, 0 03/16/2010,CGEN ,Q , 43741, 1157, 0 03/16/2010,CGNX ,Q , 314, 3667, 0 03/16/2010,CGR ,A , 300, 0, 0 03/16/2010,CGW ,P , 104, 0, 0 03/16/2010,CH ,A , 70, 0, 0 03/16/2010,CHBT ,Q , 1174, 1594, 0 03/16/2010,CHC ,N , 50, 0, 0 03/16/2010,CHCI ,Q , 3999, 0, 0 03/16/2010,CHCO ,Q , 752, 1427, 0 03/16/2010,CHDN ,Q , 102, 797, 0 03/16/2010,CHDX ,Q , 252, 1214, 0 03/16/2010,CHEV ,Q , 12, 263, 0 03/16/2010,CHFC ,Q , 702, 1797, 0 03/16/2010,CHGS ,A , 150, 0, 0 03/16/2010,CHI ,N , 144, 0, 0 03/16/2010,CHINA ,Q , 7559, 1299, 0 03/16/2010,CHIO ,Q , 300, 0, 0 03/16/2010,CHK ,N , 3955, 0, 0 03/16/2010,CHKE ,Q , 125, 1042, 0 03/16/2010,CHKP ,Q , 6636, 25565, 0 03/16/2010,CHL ,N , 476, 0, 0 03/16/2010,CHLN ,Q , 3748, 2359, 0 03/16/2010,CHMP ,Q , 60, 0, 0 03/16/2010,CHNG ,Q , 1710, 899, 0 03/16/2010,CHNR ,Q , 100, 0, 0 03/16/2010,CHOP ,Q , 1270, 0, 0 03/16/2010,CHRD ,Q , 46368, 9779, 0 03/16/2010,CHRS ,Q , 3968, 15880, 0 03/16/2010,CHRW ,Q , 9371, 48822, 0 03/16/2010,CHS ,N , 152, 0, 0 03/16/2010,CHSCP ,Q , 1414, 0, 0 03/16/2010,CHSI ,Q , 1940, 3990, 0 03/16/2010,CHT ,N , 32, 0, 0 03/16/2010,CHTP ,Q , 5254, 2592, 0 03/16/2010,CHU ,N , 1958, 0, 0 03/16/2010,CHUX ,Q , 351, 1892, 0 03/16/2010,CHY ,N , 182, 0, 0 03/16/2010,CHYR ,Q , 2100, 0, 0 03/16/2010,CI ,N , 688, 0, 0 03/16/2010,CIDM ,Q , 475, 0, 0 03/16/2010,CIEN ,Q , 8890, 14069, 0 03/16/2010,CIGX ,Q , 172623, 8166, 0 03/16/2010,CIIC ,Q , 100, 0, 0 03/16/2010,CIK ,A , 2298, 0, 0 03/16/2010,CIM ,N , 8204, 0, 0 03/16/2010,CINF ,Q , 5232, 44779, 0 03/16/2010,CISG ,Q , 2373, 466, 0 03/16/2010,CIT ,N , 200, 0, 0 03/16/2010,CITP ,Q , 1515, 1350, 0 03/16/2010,CITZ ,Q , 0, 100, 0 03/16/2010,CIZN ,Q , 400, 358, 0 03/16/2010,CJA ,N , 100, 0, 0 03/16/2010,CKEC ,Q , 2150, 1010, 0 03/16/2010,CKR ,N , 552, 0, 0 03/16/2010,CKSW ,Q , 1285, 100, 0 03/16/2010,CKXE ,Q , 3483, 19954, 0 03/16/2010,CL ,N , 550, 0, 0 03/16/2010,CLBH ,Q , 100, 0, 0 03/16/2010,CLC ,N , 2, 0, 0 03/16/2010,CLCT ,Q , 14, 0, 0 03/16/2010,CLDA ,Q , 471, 1328, 0 03/16/2010,CLDX ,Q , 1549, 2339, 0 03/16/2010,CLF ,N , 4859, 0, 0 03/16/2010,CLFC ,Q , 0, 876, 0 03/16/2010,CLMS ,Q , 474, 4478, 0 03/16/2010,CLMT ,Q , 5325, 100, 0 03/16/2010,CLNE ,Q , 17339, 7049, 0 03/16/2010,CLNY ,N , 250, 0, 0 03/16/2010,CLP ,N , 799, 0, 0 03/16/2010,CLRT ,Q , 8356, 4233, 0 03/16/2010,CLS ,N , 300, 0, 0 03/16/2010,CLSN ,Q , 999, 200, 0 03/16/2010,CLUB ,Q , 8954, 1883, 0 03/16/2010,CLWR ,Q , 4209, 4156, 0 03/16/2010,CLWRR ,Q , 0, 13342, 0 03/16/2010,CLWT ,Q , 40, 0, 0 03/16/2010,CLX ,N , 4029, 0, 0 03/16/2010,CMA ,N , 24, 0, 0 03/16/2010,CMC ,N , 1612, 0, 0 03/16/2010,CMCO ,Q , 178, 1807, 0 03/16/2010,CMCSA ,Q , 132486, 453977, 0 03/16/2010,CMCSK ,Q , 11474, 30333, 0 03/16/2010,CME ,Q , 922, 19016, 0 03/16/2010,CMED ,Q , 3407, 5708, 0 03/16/2010,CMG ,N , 392, 0, 0 03/16/2010,CMI ,N , 490, 0, 0 03/16/2010,CML ,N , 6044, 0, 0 03/16/2010,CMLS ,Q , 118, 0, 0 03/16/2010,CMO ,N , 7843, 0, 0 03/16/2010,CMP ,N , 60, 0, 0 03/16/2010,CMRG ,Q , 2249, 1528, 0 03/16/2010,CMS ,N , 0, 0, 0 03/16/2010,CMTL ,Q , 517, 6134, 0 03/16/2010,CNA ,N , 539, 0, 0 03/16/2010,CNAM ,A , 500, 0, 0 03/16/2010,CNBC ,Q , 2, 1072, 0 03/16/2010,CNBKA ,Q , 200, 425, 0 03/16/2010,CNI ,N , 400, 0, 0 03/16/2010,CNK ,N , 210, 0, 0 03/16/2010,CNLG ,Q , 100, 0, 0 03/16/2010,CNMD ,Q , 60, 2630, 0 03/16/2010,CNO ,N , 24, 0, 0 03/16/2010,CNP ,N , 30, 0, 0 03/16/2010,CNQ ,N , 1770, 0, 0 03/16/2010,CNQR ,Q , 1315, 9542, 0 03/16/2010,CNSL ,Q , 2754, 2242, 0 03/16/2010,CNTF ,Q , 2146, 200, 0 03/16/2010,CNU ,A , 500, 0, 0 03/16/2010,CNW ,N , 0, 0, 0 03/16/2010,CNX ,N , 2586, 0, 0 03/16/2010,CNXT ,Q , 17999, 700, 0 03/16/2010,COBR ,Q , 1450, 0, 0 03/16/2010,COBZ ,Q , 468, 3050, 0 03/16/2010,COCO ,Q , 4547, 17477, 0 03/16/2010,CODI ,Q , 2053, 2276, 0 03/16/2010,COF ,N , 749, 0, 0 03/16/2010,COG ,N , 3000, 0, 0 03/16/2010,COGO ,Q , 1404, 2214, 0 03/16/2010,COGT ,Q , 742, 6090, 0 03/16/2010,COH ,N , 80, 0, 0 03/16/2010,COHR ,Q , 708, 1996, 0 03/16/2010,COHU ,Q , 306, 2141, 0 03/16/2010,COIN ,Q , 5574, 58, 0 03/16/2010,COKE ,Q , 406, 384, 0 03/16/2010,COLB ,Q , 792, 3627, 0 03/16/2010,COLM ,Q , 419, 2133, 0 03/16/2010,COMS ,Q , 37654, 56392, 0 03/16/2010,COMV ,Q , 199, 2502, 0 03/16/2010,CONN ,Q , 1312, 15876, 0 03/16/2010,COOL ,Q , 2100, 100, 0 03/16/2010,COP ,N , 2147, 0, 0 03/16/2010,CORE ,Q , 2, 2297, 0 03/16/2010,COSI ,Q , 200, 0, 0 03/16/2010,COST ,Q , 25151, 90780, 0 03/16/2010,COV ,N , 1276, 0, 0 03/16/2010,COWN ,Q , 4367, 2673, 0 03/16/2010,CP ,N , 300, 0, 0 03/16/2010,CPB ,N , 436, 0, 0 03/16/2010,CPBY ,Q , 4790, 3474, 0 03/16/2010,CPE ,N , 874, 0, 0 03/16/2010,CPF ,N , 2045, 0, 0 03/16/2010,CPHD ,Q , 2195, 5248, 0 03/16/2010,CPII ,Q , 702, 677, 0 03/16/2010,CPIX ,Q , 294, 10640, 0 03/16/2010,CPKI ,Q , 498, 1629, 0 03/16/2010,CPLA ,Q , 411, 1264, 0 03/16/2010,CPLP ,Q , 7239, 0, 0 03/16/2010,CPNO ,Q , 8736, 599, 0 03/16/2010,CPRT ,Q , 1216, 1915, 0 03/16/2010,CPRX ,Q , 200, 0, 0 03/16/2010,CPSI ,Q , 1583, 998, 0 03/16/2010,CPSL ,Q , 8106, 2847, 0 03/16/2010,CPSS ,Q , 5000, 0, 0 03/16/2010,CPST ,Q , 2618, 2300, 0 03/16/2010,CPTS ,Q , 374, 7417, 0 03/16/2010,CPWM ,Q , 16428, 1314, 0 03/16/2010,CPWR ,Q , 19713, 58574, 0 03/16/2010,CPX ,N , 200, 0, 0 03/16/2010,CQB ,N , 30, 0, 0 03/16/2010,CQP ,A , 133, 0, 0 03/16/2010,CRA ,Q , 4549, 7817, 0 03/16/2010,CRAI ,Q , 2, 993, 0 03/16/2010,CRAY ,Q , 2691, 3547, 0 03/16/2010,CRBC ,Q , 4659, 35820, 0 03/16/2010,CRDC ,Q , 10, 0, 0 03/16/2010,CRDN ,Q , 193, 3580, 0 03/16/2010,CRED ,Q , 64, 664, 0 03/16/2010,CREE ,Q , 11270, 17013, 0 03/16/2010,CRESY ,Q , 2448, 248, 0 03/16/2010,CRIC ,Q , 344, 27, 0 03/16/2010,CRIS ,Q , 998, 7024, 0 03/16/2010,CRM ,N , 995, 0, 0 03/16/2010,CRME ,Q , 1000, 400, 0 03/16/2010,CRMH ,Q , 100, 0, 0 03/16/2010,CRMT ,Q , 829, 908, 0 03/16/2010,CRNT ,Q , 320, 0, 0 03/16/2010,CROX ,Q , 17544, 10071, 0 03/16/2010,CRRC ,Q , 2, 937, 0 03/16/2010,CRS ,N , 974, 0, 0 03/16/2010,CRT ,N , 99, 0, 0 03/16/2010,CRTP ,Q , 1950, 0, 0 03/16/2010,CRTX ,Q , 700, 799, 0 03/16/2010,CRUS ,Q , 7100, 6294, 0 03/16/2010,CRVL ,Q , 100, 611, 0 03/16/2010,CRWN ,Q , 100, 992, 0 03/16/2010,CRWS ,Q , 174, 0, 0 03/16/2010,CRXL ,Q , 354, 100, 0 03/16/2010,CRXX ,Q , 24920, 999, 0 03/16/2010,CRZO ,Q , 4627, 10079, 0 03/16/2010,CS ,N , 200, 0, 0 03/16/2010,CSBK ,Q , 102, 864, 0 03/16/2010,CSC ,N , 24, 0, 0 03/16/2010,CSCO ,Q , 424864, 1458982, 0 03/16/2010,CSCX ,Q , 1000, 1936, 0 03/16/2010,CSE ,N , 299, 0, 0 03/16/2010,CSFL ,Q , 600, 1701, 0 03/16/2010,CSGP ,Q , 160, 2220, 0 03/16/2010,CSGS ,Q , 1397, 7442, 0 03/16/2010,CSII ,Q , 614, 876, 0 03/16/2010,CSIQ ,Q , 5963, 4508, 0 03/16/2010,CSJ ,P , 16, 0, 0 03/16/2010,CSKI ,Q , 2273, 2341, 0 03/16/2010,CSL ,N , 10, 0, 0 03/16/2010,CSNT ,Q , 406, 0, 0 03/16/2010,CSQ ,N , 92, 0, 0 03/16/2010,CSR ,N , 280, 0, 0 03/16/2010,CSS ,N , 326, 0, 0 03/16/2010,CSTR ,Q , 1847, 3017, 0 03/16/2010,CSUN ,Q , 3300, 700, 0 03/16/2010,CSWC ,Q , 170, 271, 0 03/16/2010,CSX ,N , 271, 0, 0 03/16/2010,CTAS ,Q , 8270, 25652, 0 03/16/2010,CTB ,N , 1000, 0, 0 03/16/2010,CTBI ,Q , 202, 1327, 0 03/16/2010,CTBK ,Q , 10728, 800, 0 03/16/2010,CTCH ,Q , 274, 100, 0 03/16/2010,CTCM ,Q , 3020, 3196, 0 03/16/2010,CTCT ,Q , 499, 2809, 0 03/16/2010,CTEL ,Q , 3696, 0, 0 03/16/2010,CTFO ,Q , 7321, 793, 0 03/16/2010,CTGX ,Q , 2902, 1371, 0 03/16/2010,CTHR ,Q , 2774, 0, 0 03/16/2010,CTIB ,Q , 14, 0, 0 03/16/2010,CTIC ,Q , 236310, 60570, 0 03/16/2010,CTL ,N , 959, 0, 0 03/16/2010,CTRN ,Q , 899, 6445, 0 03/16/2010,CTRP ,Q , 5512, 24716, 0 03/16/2010,CTSH ,Q , 18265, 72252, 0 03/16/2010,CTV ,N , 50, 0, 0 03/16/2010,CTWS ,Q , 336, 726, 0 03/16/2010,CTXS ,Q , 11793, 103342, 0 03/16/2010,CUBA ,Q , 100, 0, 0 03/16/2010,CUK ,N , 0, 0, 0 03/16/2010,CUTR ,Q , 196, 1214, 0 03/16/2010,CUZ ,N , 8, 0, 0 03/16/2010,CVA ,N , 200, 0, 0 03/16/2010,CVBF ,Q , 2090, 7896, 0 03/16/2010,CVC ,N , 0, 0, 0 03/16/2010,CVCO ,Q , 2, 599, 0 03/16/2010,CVG ,N , 2, 0, 0 03/16/2010,CVGI ,Q , 0, 200, 0 03/16/2010,CVGW ,Q , 15, 968, 0 03/16/2010,CVH ,N , 784, 0, 0 03/16/2010,CVI ,N , 800, 0, 0 03/16/2010,CVLT ,Q , 8361, 5318, 0 03/16/2010,CVM ,A , 500, 0, 0 03/16/2010,CVO ,N , 100, 0, 0 03/16/2010,CVR ,A , 100, 0, 0 03/16/2010,CVS ,N , 357, 0, 0 03/16/2010,CVTI ,Q , 100, 0, 0 03/16/2010,CVU ,A , 60, 0, 0 03/16/2010,CVVT ,Q , 8394, 20634, 0 03/16/2010,CVX ,N , 1395, 0, 0 03/16/2010,CW ,N , 14, 0, 0 03/16/2010,CWCO ,Q , 464, 1340, 0 03/16/2010,CWEI ,Q , 139, 547, 0 03/16/2010,CWS ,Q , 4169, 0, 0 03/16/2010,CWST ,Q , 1100, 1958, 0 03/16/2010,CWTR ,Q , 3018, 8528, 0 03/16/2010,CX ,N , 2240, 0, 0 03/16/2010,CXDC ,Q , 782, 0, 0 03/16/2010,CXG ,N , 150, 0, 0 03/16/2010,CXM ,A , 832, 0, 0 03/16/2010,CXO ,N , 240, 0, 0 03/16/2010,CXPO ,Q , 3500, 299, 0 03/16/2010,CXW ,N , 400, 0, 0 03/16/2010,CY ,Q , 21279, 69732, 0 03/16/2010,CYB ,P , 250, 0, 0 03/16/2010,CYBE ,Q , 0, 100, 0 03/16/2010,CYBS ,Q , 2904, 29387, 0 03/16/2010,CYBX ,Q , 2971, 3343, 0 03/16/2010,CYCC ,Q , 11557, 1879, 0 03/16/2010,CYD ,N , 264, 0, 0 03/16/2010,CYH ,N , 400, 0, 0 03/16/2010,CYMI ,Q , 680, 4357, 0 03/16/2010,CYNO ,Q , 102, 759, 0 03/16/2010,CYOU ,Q , 199, 40, 0 03/16/2010,CYPB ,Q , 200, 3593, 0 03/16/2010,CYT ,N , 600, 0, 0 03/16/2010,CYTK ,Q , 2222, 4009, 0 03/16/2010,CYTR ,Q , 6144, 0, 0 03/16/2010,CYTX ,Q , 36377, 6975, 0 03/16/2010,CYTXW ,Q , 149, 200, 0 03/16/2010,CZM ,P , 299, 0, 0 03/16/2010,CZNC ,Q , 19, 1058, 0 03/16/2010,CZZ ,N , 2222, 0, 0 03/16/2010,D ,N , 1106, 0, 0 03/16/2010,DAG ,P , 2500, 0, 0 03/16/2010,DAI ,N , 105, 0, 0 03/16/2010,DAIO ,Q , 100, 0, 0 03/16/2010,DAKT ,Q , 2506, 3376, 0 03/16/2010,DAL ,N , 1745, 0, 0 03/16/2010,DAN ,N , 1900, 0, 0 03/16/2010,DAR ,N , 80, 0, 0 03/16/2010,DARA ,Q , 8499, 0, 0 03/16/2010,DB ,N , 74, 0, 0 03/16/2010,DBA ,P , 500, 0, 0 03/16/2010,DBC ,P , 744, 0, 0 03/16/2010,DBD ,N , 374, 0, 0 03/16/2010,DBN ,P , 50, 0, 0 03/16/2010,DBO ,P , 200, 0, 0 03/16/2010,DBRN ,Q , 5380, 6061, 0 03/16/2010,DBTK ,Q , 544, 1730, 0 03/16/2010,DBV ,P , 152, 0, 0 03/16/2010,DCAI ,Q , 300, 0, 0 03/16/2010,DCE ,N , 300, 0, 0 03/16/2010,DCI ,N , 70, 0, 0 03/16/2010,DCOM ,Q , 1106, 2292, 0 03/16/2010,DCTH ,Q , 21487, 4669, 0 03/16/2010,DD ,N , 516, 0, 0 03/16/2010,DDG ,P , 84, 0, 0 03/16/2010,DDIC ,Q , 202, 1314, 0 03/16/2010,DDM ,P , 1950, 0, 0 03/16/2010,DDMX ,Q , 178, 826, 0 03/16/2010,DDR ,N , 1078, 0, 0 03/16/2010,DDR-G ,N , 0, 0, 0 03/16/2010,DDRX ,Q , 74, 761, 0 03/16/2010,DDS ,N , 400, 0, 0 03/16/2010,DDSS ,Q , 3860, 400, 0 03/16/2010,DE ,N , 2324, 0, 0 03/16/2010,DEAR ,Q , 2500, 100, 0 03/16/2010,DECK ,Q , 1461, 2493, 0 03/16/2010,DEE ,P , 300, 0, 0 03/16/2010,DEER ,Q , 7475, 1099, 0 03/16/2010,DEJ ,A , 390, 0, 0 03/16/2010,DEL ,N , 500, 0, 0 03/16/2010,DELL ,Q , 91704, 468401, 0 03/16/2010,DENN ,Q , 4965, 32772, 0 03/16/2010,DEO ,N , 179, 0, 0 03/16/2010,DEP ,N , 100, 0, 0 03/16/2010,DEPO ,Q , 7212, 4701, 0 03/16/2010,DEST ,Q , 100, 676, 0 03/16/2010,DF ,N , 999, 0, 0 03/16/2010,DFG ,N , 222, 0, 0 03/16/2010,DFJ ,P , 99, 0, 0 03/16/2010,DFR ,Q , 114, 0, 0 03/16/2010,DFS ,N , 1219, 350, 0 03/16/2010,DFZ ,Q , 100, 0, 0 03/16/2010,DG ,N , 100, 0, 0 03/16/2010,DGAS ,Q , 222, 0, 0 03/16/2010,DGICA ,Q , 122, 1125, 0 03/16/2010,DGICB ,Q , 100, 0, 0 03/16/2010,DGII ,Q , 58, 2255, 0 03/16/2010,DGIT ,Q , 2015, 3381, 0 03/16/2010,DGL ,P , 300, 0, 0 03/16/2010,DGLY ,Q , 6, 0, 0 03/16/2010,DGP ,P , 900, 0, 0 03/16/2010,DGW ,N , 100, 0, 0 03/16/2010,DGX ,N , 88, 0, 0 03/16/2010,DHI ,N , 99, 0, 0 03/16/2010,DHIL ,Q , 0, 197, 0 03/16/2010,DHT ,N , 244, 0, 0 03/16/2010,DIA ,P , 800, 80, 0 03/16/2010,DIET ,Q , 392, 0, 0 03/16/2010,DIG ,P , 362, 0, 0 03/16/2010,DIGA ,Q , 80, 404, 0 03/16/2010,DIM ,P , 50, 0, 0 03/16/2010,DIN ,N , 340, 0, 0 03/16/2010,DINE ,Q , 100, 592, 0 03/16/2010,DIOD ,Q , 2649, 3532, 0 03/16/2010,DIS ,N , 3102, 0, 0 03/16/2010,DISCA ,Q , 14979, 36356, 0 03/16/2010,DISCB ,Q , 100, 0, 0 03/16/2010,DISCK ,Q , 1227, 10136, 0 03/16/2010,DISH ,Q , 8605, 15443, 0 03/16/2010,DITC ,Q , 68, 0, 0 03/16/2010,DIVX ,Q , 1428, 5824, 0 03/16/2010,DJCO ,Q , 98, 0, 0 03/16/2010,DJSP ,Q , 300, 0, 0 03/16/2010,DKA ,P , 70, 0, 0 03/16/2010,DLB ,N , 27, 0, 0 03/16/2010,DLIA ,Q , 1000, 0, 0 03/16/2010,DLLR ,Q , 1928, 2210, 0 03/16/2010,DLM ,N , 3386, 0, 0 03/16/2010,DLTR ,Q , 25732, 18099, 0 03/16/2010,DM ,N , 200, 0, 0 03/16/2010,DMAN ,Q , 1168, 1843, 0 03/16/2010,DMLP ,Q , 150, 0, 0 03/16/2010,DMND ,Q , 1338, 1484, 0 03/16/2010,DMRC ,Q , 146, 0, 0 03/16/2010,DNB ,N , 199, 0, 0 03/16/2010,DNBF ,Q , 300, 0, 0 03/16/2010,DNBK ,Q , 38, 2097, 0 03/16/2010,DNDN ,Q , 12757, 4970, 0 03/16/2010,DNEX ,Q , 374, 2116, 0 03/16/2010,DNN ,A , 1000, 0, 0 03/16/2010,DNP ,N , 0, 0, 0 03/16/2010,DNR ,N , 129, 3759, 0 03/16/2010,DO ,N , 200, 0, 0 03/16/2010,DOG ,P , 100, 0, 0 03/16/2010,DOO ,P , 28, 0, 0 03/16/2010,DORM ,Q , 2, 1042, 0 03/16/2010,DOV ,N , 600, 0, 0 03/16/2010,DOVR ,Q , 100, 100, 0 03/16/2010,DOW ,N , 1398, 0, 0 03/16/2010,DPS ,N , 6746, 0, 0 03/16/2010,DPTR ,Q , 19058, 22546, 0 03/16/2010,DPZ ,N , 1829, 0, 0 03/16/2010,DRAM ,Q , 6049, 400, 0 03/16/2010,DRC ,N , 124, 0, 0 03/16/2010,DRCO ,Q , 18, 789, 0 03/16/2010,DRI ,N , 476, 0, 0 03/16/2010,DRIV ,Q , 4156, 6594, 0 03/16/2010,DRL ,N , 2, 0, 0 03/16/2010,DRN ,P , 106, 0, 0 03/16/2010,DROOY ,Q , 3508, 4954, 0 03/16/2010,DRRX ,Q , 1218, 7912, 0 03/16/2010,DRU ,N , 50, 0, 0 03/16/2010,DRV ,P , 5162, 0, 0 03/16/2010,DRWI ,Q , 5114, 2600, 0 03/16/2010,DRYS ,Q , 65941, 600474, 0 03/16/2010,DSC ,P , 36, 0, 0 03/16/2010,DSCI ,Q , 210, 0, 0 03/16/2010,DSCM ,Q , 458, 8156, 0 03/16/2010,DSCO ,Q , 8350, 13516, 0 03/16/2010,DSGX ,Q , 899, 100, 0 03/16/2010,DSM ,N , 100, 0, 0 03/16/2010,DSPG ,Q , 2758, 2241, 0 03/16/2010,DSTI ,Q , 9549, 0, 0 03/16/2010,DSU ,N , 300, 0, 0 03/16/2010,DSW ,N , 900, 0, 0 03/16/2010,DSWL ,Q , 1534, 0, 0 03/16/2010,DSX ,N , 756, 0, 0 03/16/2010,DT ,N , 224, 0, 0 03/16/2010,DTE ,N , 1000, 0, 0 03/16/2010,DTK ,N , 200, 0, 0 03/16/2010,DTO ,P , 304, 0, 0 03/16/2010,DTPI ,Q , 54, 2195, 0 03/16/2010,DTSI ,Q , 1349, 1895, 0 03/16/2010,DTV ,Q , 30211, 323318, 0 03/16/2010,DUCK ,Q , 230, 0, 0 03/16/2010,DUG ,P , 2235, 0, 0 03/16/2010,DUK ,N , 6754, 0, 0 03/16/2010,DUSA ,Q , 250, 0, 0 03/16/2010,DV ,N , 214, 0, 0 03/16/2010,DVAX ,Q , 3130, 699, 0 03/16/2010,DVN ,N , 1963, 0, 0 03/16/2010,DVY ,P , 2, 0, 0 03/16/2010,DWA ,Q , 1408, 4222, 0 03/16/2010,DWM ,P , 558, 0, 0 03/16/2010,DWSN ,Q , 2742, 3680, 0 03/16/2010,DXCM ,Q , 5209, 5149, 0 03/16/2010,DXD ,P , 6260, 0, 0 03/16/2010,DXPE ,Q , 52, 710, 0 03/16/2010,DYAX ,Q , 1399, 9831, 0 03/16/2010,DYII ,Q , 100, 0, 0 03/16/2010,DYN ,N , 2200, 0, 0 03/16/2010,DZZ ,P , 1999, 0, 0 03/16/2010,E ,N , 2908, 0, 0 03/16/2010,EAD ,A , 1250, 0, 0 03/16/2010,EAT ,N , 800, 0, 0 03/16/2010,EBAY ,Q , 98196, 301672, 0 03/16/2010,EBIX ,Q , 11331, 4795, 0 03/16/2010,EBR ,N , 200, 0, 0 03/16/2010,EBS ,N , 1499, 0, 0 03/16/2010,EBSB ,Q , 2, 771, 0 03/16/2010,EBTC ,Q , 20, 480, 0 03/16/2010,ECA ,N , 8, 0, 0 03/16/2010,ECGI ,Q , 20, 0, 0 03/16/2010,ECH ,P , 399, 0, 0 03/16/2010,ECHO ,Q , 104, 518, 0 03/16/2010,ECL ,N , 200, 0, 0 03/16/2010,ECLP ,Q , 1318, 6157, 0 03/16/2010,ECOL ,Q , 555, 1962, 0 03/16/2010,ECPG ,Q , 3348, 1334, 0 03/16/2010,ED ,N , 4396, 0, 0 03/16/2010,EDAP ,Q , 1900, 0, 0 03/16/2010,EDC ,P , 834, 0, 0 03/16/2010,EDE ,N , 149, 0, 0 03/16/2010,EDGW ,Q , 1000, 0, 0 03/16/2010,EDMC ,Q , 99, 3643, 0 03/16/2010,EDS ,Q , 1280, 0, 0 03/16/2010,EDU ,N , 250, 0, 0 03/16/2010,EDUC ,Q , 72, 0, 0 03/16/2010,EDZ ,P , 50, 0, 0 03/16/2010,EEB ,P , 798, 0, 0 03/16/2010,EEE ,P , 1000, 1314, 0 03/16/2010,EEFT ,Q , 309, 6826, 0 03/16/2010,EEH ,P , 10, 0, 0 03/16/2010,EEI ,Q , 460, 0, 0 03/16/2010,EEM ,P , 2945, 0, 0 03/16/2010,EEP ,N , 519, 0, 0 03/16/2010,EET ,P , 200, 0, 0 03/16/2010,EEV ,P , 300, 0, 0 03/16/2010,EFA ,P , 2975, 0, 0 03/16/2010,EFG ,P , 230, 0, 0 03/16/2010,EFII ,Q , 15409, 20150, 0 03/16/2010,EFJI ,Q , 1500, 0, 0 03/16/2010,EFOI ,Q , 100, 0, 0 03/16/2010,EFSC ,Q , 100, 1045, 0 03/16/2010,EFX ,N , 699, 0, 0 03/16/2010,EGBN ,Q , 764, 1379, 0 03/16/2010,EGHT ,Q , 3032, 0, 0 03/16/2010,EGLE ,Q , 15820, 7919, 0 03/16/2010,EGO ,N , 2362, 0, 0 03/16/2010,EGOV ,Q , 6007, 5095, 0 03/16/2010,EHB ,N , 100, 0, 0 03/16/2010,EHTH ,Q , 512, 2978, 0 03/16/2010,EIHI ,Q , 300, 714, 0 03/16/2010,EIM ,A , 300, 0, 0 03/16/2010,EIP ,A , 0, 0, 0 03/16/2010,EIX ,N , 2102, 0, 0 03/16/2010,EJ ,N , 340, 0, 0 03/16/2010,EJW ,P , 100, 0, 0 03/16/2010,EK ,N , 1924, 0, 0 03/16/2010,EKH ,P , 100, 0, 0 03/16/2010,ELG ,P , 0, 0, 0 03/16/2010,ELGX ,Q , 1300, 6143, 0 03/16/2010,ELMG ,Q , 1103, 2497, 0 03/16/2010,ELN ,N , 100, 0, 0 03/16/2010,ELNK ,Q , 1579, 56229, 0 03/16/2010,ELON ,Q , 11334, 3208, 0 03/16/2010,ELOS ,Q , 564, 100, 0 03/16/2010,ELOY ,Q , 0, 639, 0 03/16/2010,ELRC ,Q , 104, 1646, 0 03/16/2010,ELX ,N , 700, 0, 0 03/16/2010,ELY ,N , 75, 0, 0 03/16/2010,EMB ,P , 0, 0, 0 03/16/2010,EMC ,N , 5003, 0, 0 03/16/2010,EMCI ,Q , 999, 441, 0 03/16/2010,EME ,N , 200, 0, 0 03/16/2010,EMIF ,Q , 7, 0, 0 03/16/2010,EMITF ,Q , 298, 0, 0 03/16/2010,EMJ ,A , 0, 0, 0 03/16/2010,EMKR ,Q , 9599, 6886, 0 03/16/2010,EML ,A , 14, 0, 0 03/16/2010,EMMS ,Q , 1233, 200, 0 03/16/2010,EMMT ,Q , 124, 0, 0 03/16/2010,EMR ,N , 2201, 0, 0 03/16/2010,EMS ,N , 57, 0, 0 03/16/2010,ENB ,N , 399, 0, 0 03/16/2010,ENCOD ,Q , 2, 0, 0 03/16/2010,END ,A , 0, 1049, 0 03/16/2010,ENDP ,Q , 5774, 10136, 0 03/16/2010,ENER ,Q , 2938, 53581, 0 03/16/2010,ENG ,Q , 1124, 1790, 0 03/16/2010,ENH ,N , 200, 0, 0 03/16/2010,ENI ,N , 1574, 0, 0 03/16/2010,ENMD ,Q , 699, 0, 0 03/16/2010,ENOC ,Q , 5465, 2790, 0 03/16/2010,ENP ,N , 800, 0, 0 03/16/2010,ENS ,N , 199, 0, 0 03/16/2010,ENSG ,Q , 426, 1011, 0 03/16/2010,ENT ,N , 134, 0, 0 03/16/2010,ENTG ,Q , 7591, 15929, 0 03/16/2010,ENTN ,Q , 92, 0, 0 03/16/2010,ENTR ,Q , 9934, 4855, 0 03/16/2010,ENY ,P , 100, 0, 0 03/16/2010,ENZ ,N , 606, 0, 0 03/16/2010,ENZN ,Q , 1685, 7554, 0 03/16/2010,EONC ,Q , 4331, 199, 0 03/16/2010,EOS ,N , 220, 0, 0 03/16/2010,EP ,N , 3913, 0, 0 03/16/2010,EPAX ,Q , 235, 1927, 0 03/16/2010,EPAY ,Q , 6, 2570, 0 03/16/2010,EPB ,N , 10, 0, 0 03/16/2010,EPCT ,Q , 1266, 0, 0 03/16/2010,EPD ,N , 1919, 0, 0 03/16/2010,EPE ,N , 98, 0, 0 03/16/2010,EPG ,Q , 1400, 0, 0 03/16/2010,EPHC ,Q , 999, 1159, 0 03/16/2010,EPI ,P , 2000, 0, 0 03/16/2010,EPIC ,Q , 845, 4495, 0 03/16/2010,EPIQ ,Q , 3198, 2850, 0 03/16/2010,EPP ,P , 158, 0, 0 03/16/2010,EPR ,N , 502, 0, 0 03/16/2010,EPV ,P , 254, 0, 0 03/16/2010,EQIX ,Q , 1635, 16708, 0 03/16/2010,EQT ,N , 549, 1126, 0 03/16/2010,ERC ,A , 0, 0, 0 03/16/2010,ERES ,Q , 364, 3921, 0 03/16/2010,ERF ,N , 614, 0, 0 03/16/2010,ERH ,A , 4353, 0, 0 03/16/2010,ERIC ,Q , 13628, 1845, 0 03/16/2010,ERIE ,Q , 303, 5776, 0 03/16/2010,ERII ,Q , 6230, 3079, 0 03/16/2010,ERJ ,N , 300, 0, 0 03/16/2010,EROC ,Q , 1449, 200, 0 03/16/2010,ERTS ,Q , 10836, 71346, 0 03/16/2010,ERX ,P , 849, 0, 0 03/16/2010,ERY ,P , 680, 0, 0 03/16/2010,ES ,N , 7261, 0, 0 03/16/2010,ESBF ,Q , 202, 859, 0 03/16/2010,ESBK ,Q , 152, 0, 0 03/16/2010,ESC ,N , 1400, 0, 0 03/16/2010,ESEA ,Q , 1428, 0, 0 03/16/2010,ESGR ,Q , 849, 611, 0 03/16/2010,ESIC ,Q , 400, 0, 0 03/16/2010,ESIO ,Q , 1347, 2747, 0 03/16/2010,ESK ,P , 100, 0, 0 03/16/2010,ESL ,N , 2, 0, 0 03/16/2010,ESLR ,Q , 13399, 28526, 0 03/16/2010,ESLT ,Q , 1611, 100, 0 03/16/2010,ESP ,A , 274, 0, 0 03/16/2010,ESRX ,Q , 18891, 49327, 0 03/16/2010,ESSA ,Q , 8, 1285, 0 03/16/2010,ESSX ,Q , 100, 0, 0 03/16/2010,ESV ,N , 250, 0, 0 03/16/2010,ESYS ,Q , 20, 0, 0 03/16/2010,ETFC ,Q , 139778, 408994, 0 03/16/2010,ETJ ,N , 0, 0, 0 03/16/2010,ETN ,N , 11, 0, 0 03/16/2010,ETP ,N , 245, 0, 0 03/16/2010,ETR ,N , 99, 0, 0 03/16/2010,ETRM ,Q , 1964, 3852, 0 03/16/2010,ETW ,N , 100, 0, 0 03/16/2010,EUBK ,Q , 154, 0, 0 03/16/2010,EUO ,P , 899, 0, 0 03/16/2010,EURX ,Q , 1010, 99, 0 03/16/2010,EV ,N , 201, 0, 0 03/16/2010,EVEP ,Q , 4169, 358, 0 03/16/2010,EVG ,N , 100, 0, 0 03/16/2010,EVK ,A , 5000, 0, 0 03/16/2010,EVM ,A , 100, 0, 0 03/16/2010,EVOL ,Q , 50, 560, 0 03/16/2010,EVV ,A , 10099, 0, 0 03/16/2010,EVVV ,Q , 2190, 6913, 0 03/16/2010,EWA ,P , 1543, 0, 0 03/16/2010,EWBC ,Q , 5728, 16964, 0 03/16/2010,EWC ,P , 399, 0, 0 03/16/2010,EWD ,P , 318, 0, 0 03/16/2010,EWH ,P , 204, 0, 0 03/16/2010,EWI ,P , 208, 0, 0 03/16/2010,EWJ ,P , 602, 0, 0 03/16/2010,EWM ,P , 612, 0, 0 03/16/2010,EWN ,P , 494, 0, 0 03/16/2010,EWP ,P , 300, 0, 0 03/16/2010,EWQ ,P , 208, 0, 0 03/16/2010,EWS ,P , 540, 0, 0 03/16/2010,EWT ,P , 636, 0, 0 03/16/2010,EWW ,P , 98, 0, 0 03/16/2010,EWX ,P , 104, 0, 0 03/16/2010,EWY ,P , 255, 0, 0 03/16/2010,EWZ ,P , 9498, 0, 0 03/16/2010,EXAC ,Q , 31, 772, 0 03/16/2010,EXAR ,Q , 29, 3257, 0 03/16/2010,EXAS ,Q , 8560, 200, 0 03/16/2010,EXBD ,Q , 1181, 4518, 0 03/16/2010,EXC ,N , 893, 0, 0 03/16/2010,EXEL ,Q , 18299, 9899, 0 03/16/2010,EXFO ,Q , 14, 100, 0 03/16/2010,EXG ,N , 24, 0, 0 03/16/2010,EXK ,A , 1100, 0, 0 03/16/2010,EXLP ,Q , 549, 100, 0 03/16/2010,EXLS ,Q , 404, 2700, 0 03/16/2010,EXP ,N , 0, 1956, 0 03/16/2010,EXPD ,Q , 4533, 43450, 0 03/16/2010,EXPE ,Q , 6117, 79783, 0 03/16/2010,EXPO ,Q , 54, 1523, 0 03/16/2010,EXTR ,Q , 2456, 14581, 0 03/16/2010,EXXI ,Q , 11639, 144, 0 03/16/2010,EZCH ,Q , 580, 1714, 0 03/16/2010,EZPW ,Q , 18628, 5965, 0 03/16/2010,F ,N , 93353, 0, 0 03/16/2010,F-A ,N , 0, 0, 0 03/16/2010,F-S ,N , 124, 0, 0 03/16/2010,FACE ,Q , 100, 0, 0 03/16/2010,FACT ,Q , 878, 5428, 0 03/16/2010,FAF ,N , 200, 0, 0 03/16/2010,FALC ,Q , 1099, 3360, 0 03/16/2010,FARM ,Q , 102, 624, 0 03/16/2010,FARO ,Q , 52, 3171, 0 03/16/2010,FAS ,P , 4547, 0, 0 03/16/2010,FAST ,Q , 5570, 22877, 0 03/16/2010,FAX ,A , 1421, 0, 0 03/16/2010,FAZ ,P , 15349, 0, 0 03/16/2010,FBC ,N , 1724, 0, 0 03/16/2010,FBCM ,Q , 1500, 2726, 0 03/16/2010,FBMI ,Q , 100, 100, 0 03/16/2010,FBNC ,Q , 4, 1276, 0 03/16/2010,FCAL ,Q , 0, 517, 0 03/16/2010,FCAP ,Q , 200, 0, 0 03/16/2010,FCBC ,Q , 103, 1622, 0 03/16/2010,FCCY ,Q , 36, 0, 0 03/16/2010,FCEC ,Q , 100, 0, 0 03/16/2010,FCEL ,Q , 4350, 9905, 0 03/16/2010,FCF ,N , 100, 0, 0 03/16/2010,FCFS ,Q , 4499, 2423, 0 03/16/2010,FCG ,P , 1350, 0, 0 03/16/2010,FCH ,N , 5000, 0, 0 03/16/2010,FCHI ,Q , 400, 0, 0 03/16/2010,FCM ,A , 196, 0, 0 03/16/2010,FCN ,N , 10, 0, 0 03/16/2010,FCNCA ,Q , 100, 301, 0 03/16/2010,FCT ,N , 0, 0, 0 03/16/2010,FCX ,N , 8503, 0, 0 03/16/2010,FCZ ,N , 150, 0, 0 03/16/2010,FCZA ,Q , 70, 0, 0 03/16/2010,FDEF ,Q , 2, 1724, 0 03/16/2010,FDML ,Q , 199, 790, 0 03/16/2010,FDO ,N , 100, 0, 0 03/16/2010,FDS ,N , 342, 0, 0 03/16/2010,FDV ,P , 1846, 0, 0 03/16/2010,FDX ,N , 1306, 0, 0 03/16/2010,FE ,N , 1964, 0, 0 03/16/2010,FEED ,Q , 6934, 5463, 0 03/16/2010,FEIC ,Q , 500, 4676, 0 03/16/2010,FEIM ,Q , 402, 0, 0 03/16/2010,FELE ,Q , 1027, 2047, 0 03/16/2010,FEX ,P , 10, 0, 0 03/16/2010,FFBC ,Q , 52, 5405, 0 03/16/2010,FFBH ,Q , 90, 0, 0 03/16/2010,FFCH ,Q , 192, 1340, 0 03/16/2010,FFEX ,Q , 2500, 0, 0 03/16/2010,FFIC ,Q , 699, 2767, 0 03/16/2010,FFIN ,Q , 851, 5079, 0 03/16/2010,FFIV ,Q , 4747, 14488, 0 03/16/2010,FFKT ,Q , 224, 695, 0 03/16/2010,FFKY ,Q , 0, 377, 0 03/16/2010,FFNW ,Q , 4, 1260, 0 03/16/2010,FGE ,N , 10, 0, 0 03/16/2010,FGF ,N , 100, 0, 0 03/16/2010,FGP ,N , 130, 0, 0 03/16/2010,FHCO ,Q , 4499, 2257, 0 03/16/2010,FHN ,N , 6, 3618, 0 03/16/2010,FHY ,N , 0, 0, 0 03/16/2010,FINL ,Q , 19050, 4800, 0 03/16/2010,FIRE ,Q , 9038, 2072, 0 03/16/2010,FISI ,Q , 2, 1195, 0 03/16/2010,FISV ,Q , 20036, 57425, 0 03/16/2010,FITB ,Q , 24161, 211509, 0 03/16/2010,FIZZ ,Q , 278, 1091, 0 03/16/2010,FLEX ,Q , 28687, 53682, 0 03/16/2010,FLIC ,Q , 0, 492, 0 03/16/2010,FLIR ,Q , 11325, 60052, 0 03/16/2010,FLML ,Q , 2000, 0, 0 03/16/2010,FLO ,N , 299, 0, 0 03/16/2010,FLOW ,Q , 3226, 4294, 0 03/16/2010,FLR ,N , 1308, 0, 0 03/16/2010,FLS ,N , 200, 0, 0 03/16/2010,FLWS ,Q , 2134, 2423, 0 03/16/2010,FLXS ,Q , 356, 0, 0 03/16/2010,FMBI ,Q , 2097, 9017, 0 03/16/2010,FMCN ,Q , 4519, 3002, 0 03/16/2010,FMER ,Q , 1591, 13547, 0 03/16/2010,FMFC ,Q , 1000, 0, 0 03/16/2010,FMR ,N , 270, 0, 0 03/16/2010,FNA ,N , 580, 0, 0 03/16/2010,FNB ,N , 649, 0, 0 03/16/2010,FNDT ,Q , 475, 0, 0 03/16/2010,FNF ,N , 10, 0, 0 03/16/2010,FNFG ,Q , 3712, 17508, 0 03/16/2010,FNGN ,Q , 0, 44900, 0 03/16/2010,FNI ,P , 314, 0, 0 03/16/2010,FNLC ,Q , 2, 735, 0 03/16/2010,FNM ,N , 7602, 0, 0 03/16/2010,FNSC ,Q , 1029, 0, 0 03/16/2010,FNSR ,Q , 15147, 2866, 0 03/16/2010,FNX ,P , 54, 0, 0 03/16/2010,FO ,N , 480, 0, 0 03/16/2010,FOLD ,Q , 204, 1835, 0 03/16/2010,FONR ,Q , 1500, 0, 0 03/16/2010,FOOD ,Q , 5999, 0, 0 03/16/2010,FORD ,Q , 8508, 0, 0 03/16/2010,FORM ,Q , 425, 10050, 0 03/16/2010,FORR ,Q , 99, 2533, 0 03/16/2010,FORTY ,Q , 1126, 0, 0 03/16/2010,FOSL ,Q , 12201, 5364, 0 03/16/2010,FPC-A ,N , 40, 0, 0 03/16/2010,FPIC ,Q , 100, 933, 0 03/16/2010,FPL ,N , 2119, 0, 0 03/16/2010,FPO ,N , 2920, 0, 0 03/16/2010,FR ,N , 150, 0, 0 03/16/2010,FRBK ,Q , 6278, 917, 0 03/16/2010,FRE ,N , 3997, 0, 0 03/16/2010,FRED ,Q , 4996, 4763, 0 03/16/2010,FREE ,Q , 400, 0, 0 03/16/2010,FRG ,A , 400, 0, 0 03/16/2010,FRME ,Q , 121, 1975, 0 03/16/2010,FRO ,N , 507, 0, 0 03/16/2010,FRPT ,Q , 3611, 8067, 0 03/16/2010,FRX ,N , 400, 0, 0 03/16/2010,FRZ ,N , 0, 0, 0 03/16/2010,FSBK ,Q , 0, 743, 0 03/16/2010,FSC ,N , 40, 0, 0 03/16/2010,FSCI ,Q , 730, 448, 0 03/16/2010,FSII ,Q , 2782, 200, 0 03/16/2010,FSIN ,Q , 704, 4537, 0 03/16/2010,FSLR ,Q , 4260, 25304, 0 03/16/2010,FSRV ,Q , 100, 0, 0 03/16/2010,FST ,N , 500, 0, 0 03/16/2010,FSTR ,Q , 158, 930, 0 03/16/2010,FSYS ,Q , 6657, 4584, 0 03/16/2010,FT ,N , 0, 0, 0 03/16/2010,FTBK ,Q , 132, 100, 0 03/16/2010,FTEK ,Q , 3464, 3823, 0 03/16/2010,FTF ,A , 2, 0, 0 03/16/2010,FTNT ,Q , 2530, 1150, 0 03/16/2010,FTO ,N , 20, 0, 0 03/16/2010,FTR ,N , 5997, 0, 0 03/16/2010,FTWR ,Q , 290, 0, 0 03/16/2010,FULT ,Q , 4167, 55376, 0 03/16/2010,FUN ,N , 888, 0, 0 03/16/2010,FUNC ,Q , 9199, 650, 0 03/16/2010,FUND ,Q , 511, 0, 0 03/16/2010,FUQI ,Q , 3998, 2875, 0 03/16/2010,FVD ,P , 0, 0, 0 03/16/2010,FVE ,A , 199, 0, 0 03/16/2010,FWF ,N , 364, 0, 0 03/16/2010,FWLT ,Q , 97456, 40984, 0 03/16/2010,FWRD ,Q , 630, 2760, 0 03/16/2010,FWV ,A , 20, 0, 0 03/16/2010,FXA ,P , 19, 0, 0 03/16/2010,FXCB ,Q , 300, 512, 0 03/16/2010,FXE ,P , 47, 0, 0 03/16/2010,FXEN ,Q , 3008, 3961, 0 03/16/2010,FXI ,P , 874, 0, 0 03/16/2010,FXP ,P , 2681, 0, 0 03/16/2010,G ,N , 700, 0, 0 03/16/2010,GA ,N , 1500, 0, 0 03/16/2010,GABC ,Q , 120, 1013, 0 03/16/2010,GAIA ,Q , 99, 1352, 0 03/16/2010,GAIN ,Q , 2573, 2059, 0 03/16/2010,GAME ,Q , 16907, 505, 0 03/16/2010,GAS ,N , 500, 0, 0 03/16/2010,GASS ,Q , 2172, 0, 0 03/16/2010,GBCI ,Q , 6362, 20354, 0 03/16/2010,GBE ,N , 600, 0, 0 03/16/2010,GBG ,A , 5029, 0, 0 03/16/2010,GBNK ,Q , 0, 4837, 0 03/16/2010,GBX ,N , 608, 0, 0 03/16/2010,GCFB ,Q , 310, 0, 0 03/16/2010,GCI ,N , 620, 0, 0 03/16/2010,GCOM ,Q , 3, 1915, 0 03/16/2010,GD ,N , 2, 0, 0 03/16/2010,GDF ,N , 400, 0, 0 03/16/2010,GDP ,N , 2747, 0, 0 03/16/2010,GDX ,P , 2659, 0, 0 03/16/2010,GDXJ ,P , 400, 0, 0 03/16/2010,GE ,N , 69481, 0, 0 03/16/2010,GEL ,A , 82250, 0, 0 03/16/2010,GENC ,Q , 6, 0, 0 03/16/2010,GENE ,Q , 324, 0, 0 03/16/2010,GENT ,Q , 124, 0, 0 03/16/2010,GENZ ,Q , 8839, 41581, 0 03/16/2010,GEOI ,Q , 271, 1248, 0 03/16/2010,GEOY ,Q , 435, 2274, 0 03/16/2010,GER ,N , 0, 0, 0 03/16/2010,GERN ,Q , 3532, 19871, 0 03/16/2010,GES ,N , 766, 0, 0 03/16/2010,GFA ,N , 400, 0, 0 03/16/2010,GFED ,Q , 124, 0, 0 03/16/2010,GFI ,N , 1000, 0, 0 03/16/2010,GFIG ,Q , 5706, 6899, 0 03/16/2010,GFN ,Q , 0, 200, 0 03/16/2010,GFRE ,Q , 1302, 800, 0 03/16/2010,GG ,N , 12416, 0, 0 03/16/2010,GGAL ,Q , 200, 199, 0 03/16/2010,GGB ,N , 800, 0, 0 03/16/2010,GGC ,N , 430, 0, 0 03/16/2010,GGN ,A , 4649, 0, 0 03/16/2010,GGP ,N , 999, 0, 0 03/16/2010,GHDX ,Q , 953, 1319, 0 03/16/2010,GHI ,N , 174, 0, 0 03/16/2010,GHL ,N , 150, 580, 0 03/16/2010,GHM ,A , 274, 0, 0 03/16/2010,GIA ,A , 100, 0, 0 03/16/2010,GIFI ,Q , 149, 1032, 0 03/16/2010,GIGM ,Q , 794, 200, 0 03/16/2010,GIII ,Q , 154, 1326, 0 03/16/2010,GIL ,N , 2300, 0, 0 03/16/2010,GILD ,Q , 43114, 278627, 0 03/16/2010,GILT ,Q , 706, 0, 0 03/16/2010,GIM ,N , 0, 0, 0 03/16/2010,GIS ,N , 254, 0, 0 03/16/2010,GIVN ,Q , 1238, 0, 0 03/16/2010,GJD ,N , 200, 0, 0 03/16/2010,GKK ,N , 9856, 0, 0 03/16/2010,GKSR ,Q , 5, 1606, 0 03/16/2010,GLAD ,Q , 18486, 1958, 0 03/16/2010,GLBC ,Q , 2687, 5085, 0 03/16/2010,GLBL ,Q , 3176, 22494, 0 03/16/2010,GLD ,P , 2670, 40, 0 03/16/2010,GLDC ,Q , 100, 0, 0 03/16/2010,GLDD ,Q , 7543, 3836, 0 03/16/2010,GLGL ,Q , 300, 0, 0 03/16/2010,GLL ,P , 306, 0, 0 03/16/2010,GLNG ,Q , 1893, 2781, 0 03/16/2010,GLO ,A , 894, 0, 0 03/16/2010,GLP ,N , 1784, 0, 0 03/16/2010,GLQ ,A , 700, 0, 0 03/16/2010,GLRE ,Q , 2040, 2584, 0 03/16/2010,GLT ,N , 70, 0, 0 03/16/2010,GLU ,A , 568, 0, 0 03/16/2010,GLUU ,Q , 570, 0, 0 03/16/2010,GLV ,A , 750, 0, 0 03/16/2010,GLW ,N , 1613, 0, 0 03/16/2010,GMCR ,Q , 5256, 7649, 0 03/16/2010,GME ,N , 1902, 0, 0 03/16/2010,GMET ,Q , 20, 0, 0 03/16/2010,GMK ,N , 50, 0, 0 03/16/2010,GML ,P , 4, 0, 0 03/16/2010,GMO ,A , 2500, 0, 0 03/16/2010,GMR ,N , 750, 0, 0 03/16/2010,GNBT ,Q , 5328, 0, 0 03/16/2010,GNCMA ,Q , 408, 3995, 0 03/16/2010,GNET ,Q , 200, 100, 0 03/16/2010,GNI ,N , 100, 0, 0 03/16/2010,GNK ,N , 2157, 0, 0 03/16/2010,GNTX ,Q , 5817, 14728, 0 03/16/2010,GNVC ,Q , 67410, 900, 0 03/16/2010,GNW ,N , 717, 0, 0 03/16/2010,GOK ,A , 300, 0, 0 03/16/2010,GOL ,N , 50, 0, 0 03/16/2010,GOLD ,Q , 3748, 14099, 0 03/16/2010,GOOD ,Q , 2511, 780, 0 03/16/2010,GOODP ,Q , 100, 0, 0 03/16/2010,GOOG ,Q , 16236, 69163, 0 03/16/2010,GPC ,N , 1000, 0, 0 03/16/2010,GPI ,N , 350, 0, 0 03/16/2010,GPIC ,Q , 200, 0, 0 03/16/2010,GPOR ,Q , 655, 2415, 0 03/16/2010,GPRE ,Q , 9069, 2050, 0 03/16/2010,GPRO ,Q , 2719, 3516, 0 03/16/2010,GPS ,N , 540, 0, 0 03/16/2010,GRAN ,Q , 4, 0, 0 03/16/2010,GRC ,A , 500, 0, 0 03/16/2010,GRID ,Q , 1499, 0, 0 03/16/2010,GRIF ,Q , 106, 301, 0 03/16/2010,GRMN ,Q , 14344, 19673, 0 03/16/2010,GRNB ,Q , 2349, 342, 0 03/16/2010,GROW ,Q , 99, 1179, 0 03/16/2010,GRT ,N , 790, 0, 0 03/16/2010,GRVY ,Q , 1000, 0, 0 03/16/2010,GRZ ,A , 110, 0, 0 03/16/2010,GS ,N , 2637, 0, 0 03/16/2010,GSAT ,Q , 1194, 0, 0 03/16/2010,GSBC ,Q , 99, 861, 0 03/16/2010,GSG ,P , 104, 0, 0 03/16/2010,GSH ,N , 400, 0, 0 03/16/2010,GSI ,N , 9130, 0, 0 03/16/2010,GSIC ,Q , 5034, 5371, 0 03/16/2010,GSIT ,Q , 4569, 1695, 0 03/16/2010,GSK ,N , 1041, 0, 0 03/16/2010,GSL ,N , 500, 0, 0 03/16/2010,GSM ,Q , 399, 299, 0 03/16/2010,GSOL ,Q , 7361, 1725, 0 03/16/2010,GST ,A , 30, 0, 0 03/16/2010,GT ,N , 1300, 0, 0 03/16/2010,GTCB ,Q , 5146, 0, 0 03/16/2010,GTE ,A , 800, 0, 0 03/16/2010,GTEC ,Q , 350, 428, 0 03/16/2010,GTI ,N , 2480, 0, 0 03/16/2010,GTIV ,Q , 1435, 3559, 0 03/16/2010,GTLS ,Q , 785, 6613, 0 03/16/2010,GTN ,N , 1857, 0, 0 03/16/2010,GTU ,A , 40, 0, 0 03/16/2010,GTXI ,Q , 1084, 3054, 0 03/16/2010,GU ,N , 10, 0, 0 03/16/2010,GUID ,Q , 500, 0, 0 03/16/2010,GUL ,N , 600, 0, 0 03/16/2010,GULF ,Q , 100, 0, 0 03/16/2010,GXC ,P , 80, 0, 0 03/16/2010,GXDX ,Q , 2860, 1498, 0 03/16/2010,GXP ,N , 50, 0, 0 03/16/2010,GY ,N , 10560, 0, 0 03/16/2010,GYMB ,Q , 4846, 8547, 0 03/16/2010,HA ,Q , 5783, 4636, 0 03/16/2010,HAFC ,Q , 524, 15402, 0 03/16/2010,HAIN ,Q , 2453, 4227, 0 03/16/2010,HAL ,N , 1750, 0, 0 03/16/2010,HALL ,Q , 2, 872, 0 03/16/2010,HALO ,Q , 3913, 6532, 0 03/16/2010,HANS ,Q , 3747, 7638, 0 03/16/2010,HAO ,P , 6, 0, 0 03/16/2010,HAR ,N , 424, 0, 0 03/16/2010,HAS ,N , 435, 0, 0 03/16/2010,HAST ,Q , 40, 0, 0 03/16/2010,HAWK ,Q , 131, 391, 0 03/16/2010,HAYN ,Q , 11, 1101, 0 03/16/2010,HBAN ,Q , 148470, 191448, 0 03/16/2010,HBANP ,Q , 4, 0, 0 03/16/2010,HBC ,N , 11174, 0, 0 03/16/2010,HBCP ,Q , 2, 819, 0 03/16/2010,HBHC ,Q , 1761, 3895, 0 03/16/2010,HBI ,N , 406, 0, 0 03/16/2010,HBIO ,Q , 1999, 1971, 0 03/16/2010,HBOS ,Q , 0, 187, 0 03/16/2010,HCBK ,Q , 20050, 116784, 0 03/16/2010,HCCI ,Q , 0, 224, 0 03/16/2010,HCII ,Q , 16, 0, 0 03/16/2010,HCKT ,Q , 108, 3653, 0 03/16/2010,HCP ,N , 700, 0, 0 03/16/2010,HCSG ,Q , 402, 4252, 0 03/16/2010,HD ,N , 2996, 0, 0 03/16/2010,HDNG ,Q , 530, 0, 0 03/16/2010,HEAT ,Q , 6085, 1315, 0 03/16/2010,HEES ,Q , 219, 2437, 0 03/16/2010,HELE ,Q , 191, 3385, 0 03/16/2010,HEP ,N , 200, 0, 0 03/16/2010,HERO ,Q , 4915, 12774, 0 03/16/2010,HES ,N , 130, 0, 0 03/16/2010,HEV ,Q , 4681, 6179, 0 03/16/2010,HFWA ,Q , 0, 845, 0 03/16/2010,HGG ,N , 1000, 0, 0 03/16/2010,HGIC ,Q , 223, 1995, 0 03/16/2010,HGR ,N , 50, 0, 0 03/16/2010,HGRD ,Q , 499, 3830, 0 03/16/2010,HGSI ,Q , 8378, 31981, 0 03/16/2010,HGT ,N , 130, 0, 0 03/16/2010,HHGP ,Q , 62, 0, 0 03/16/2010,HHS ,N , 210, 0, 0 03/16/2010,HI ,N , 100, 0, 0 03/16/2010,HIBB ,Q , 1573, 2648, 0 03/16/2010,HIG ,N , 526, 0, 0 03/16/2010,HIL ,N , 0, 0, 0 03/16/2010,HILL ,Q , 1000, 500, 0 03/16/2010,HIMX ,Q , 1717, 100, 0 03/16/2010,HITK ,Q , 11589, 1301, 0 03/16/2010,HITT ,Q , 776, 8547, 0 03/16/2010,HK ,N , 400, 4996, 0 03/16/2010,HL ,N , 1600, 0, 0 03/16/2010,HLCS ,Q , 1874, 0, 0 03/16/2010,HLF ,N , 12, 0, 0 03/16/2010,HLIT ,Q , 1028, 17986, 0 03/16/2010,HLX ,N , 1200, 0, 0 03/16/2010,HLYS ,Q , 2114, 0, 0 03/16/2010,HMA ,N , 1499, 0, 0 03/16/2010,HMC ,N , 99, 0, 0 03/16/2010,HME ,N , 348, 0, 0 03/16/2010,HMIN ,Q , 5762, 310, 0 03/16/2010,HMPR ,Q , 2116, 1635, 0 03/16/2010,HMSY ,Q , 9178, 12961, 0 03/16/2010,HNBC ,Q , 2008, 3689, 0 03/16/2010,HNI ,N , 1200, 0, 0 03/16/2010,HNR ,N , 400, 0, 0 03/16/2010,HNSN ,Q , 1046, 2346, 0 03/16/2010,HNW ,A , 621, 0, 0 03/16/2010,HNZ ,N , 5651, 0, 0 03/16/2010,HOC ,N , 0, 2002, 0 03/16/2010,HOFT ,Q , 8, 1087, 0 03/16/2010,HOG ,N , 1180, 0, 0 03/16/2010,HOGS ,Q , 7473, 2990, 0 03/16/2010,HOKU ,Q , 4412, 400, 0 03/16/2010,HOLI ,Q , 2600, 0, 0 03/16/2010,HOLX ,Q , 20731, 26382, 0 03/16/2010,HOMB ,Q , 1102, 1943, 0 03/16/2010,HOME ,Q , 929, 1856, 0 03/16/2010,HON ,N , 3152, 0, 0 03/16/2010,HOOK ,Q , 30, 0, 0 03/16/2010,HOS ,N , 500, 0, 0 03/16/2010,HOT ,N , 900, 1638, 0 03/16/2010,HOTT ,Q , 2547, 6142, 0 03/16/2010,HOV ,N , 2890, 0, 0 03/16/2010,HP ,N , 200, 0, 0 03/16/2010,HPCCP ,Q , 54, 0, 0 03/16/2010,HPJ ,Q , 960, 100, 0 03/16/2010,HPOL ,Q , 0, 0, 0 03/16/2010,HPQ ,N , 3393, 0, 0 03/16/2010,HPS ,N , 100, 0, 0 03/16/2010,HPT ,N , 102, 0, 0 03/16/2010,HQS ,A , 5774, 0, 0 03/16/2010,HR ,N , 1226, 0, 0 03/16/2010,HRB ,N , 400, 0, 0 03/16/2010,HRBN ,Q , 6361, 4468, 0 03/16/2010,HRLY ,Q , 21, 1936, 0 03/16/2010,HRP ,N , 400, 0, 0 03/16/2010,HRS ,N , 50, 0, 0 03/16/2010,HRT ,A , 0, 0, 0 03/16/2010,HS ,N , 450, 0, 0 03/16/2010,HSC ,N , 0, 0, 0 03/16/2010,HSIC ,Q , 4154, 9109, 0 03/16/2010,HSII ,Q , 2522, 1561, 0 03/16/2010,HSKA ,Q , 147, 0, 0 03/16/2010,HSNI ,Q , 3155, 8133, 0 03/16/2010,HSP ,N , 4755, 0, 0 03/16/2010,HST ,N , 199, 0, 0 03/16/2010,HSTM ,Q , 44, 0, 0 03/16/2010,HSWID ,Q , 200, 0, 0 03/16/2010,HSY ,N , 510, 0, 0 03/16/2010,HTBK ,Q , 1000, 0, 0 03/16/2010,HTCH ,Q , 5648, 200, 0 03/16/2010,HTCO ,Q , 102, 1201, 0 03/16/2010,HTGC ,Q , 1215, 3171, 0 03/16/2010,HTH ,N , 200, 0, 0 03/16/2010,HTLD ,Q , 456, 5632, 0 03/16/2010,HTLF ,Q , 99, 1187, 0 03/16/2010,HTM ,A , 400, 0, 0 03/16/2010,HTRN ,Q , 240, 0, 0 03/16/2010,HTS ,N , 425, 0, 0 03/16/2010,HTWR ,Q , 75, 654, 0 03/16/2010,HTZ ,N , 2000, 0, 0 03/16/2010,HUB.B ,N , 500, 0, 0 03/16/2010,HUBG ,Q , 1506, 6201, 0 03/16/2010,HUGH ,Q , 102, 1059, 0 03/16/2010,HUM ,N , 599, 0, 0 03/16/2010,HUN ,N , 1173, 0, 0 03/16/2010,HURC ,Q , 498, 525, 0 03/16/2010,HURN ,Q , 434, 1976, 0 03/16/2010,HUSA ,Q , 2646, 100, 0 03/16/2010,HUVL ,Q , 0, 0, 0 03/16/2010,HW ,N , 50, 0, 0 03/16/2010,HWAY ,Q , 99, 2844, 0 03/16/2010,HWCC ,Q , 438, 1586, 0 03/16/2010,HWKN ,Q , 406, 895, 0 03/16/2010,HYG ,P , 147, 0, 0 03/16/2010,HYGSD ,Q , 631, 0, 0 03/16/2010,HZO ,N , 124, 0, 0 03/16/2010,IAAC ,Q , 99, 1181, 0 03/16/2010,IACI ,Q , 2372, 8302, 0 03/16/2010,IAG ,N , 4972, 0, 0 03/16/2010,IAK ,P , 384, 0, 0 03/16/2010,IART ,Q , 2481, 2330, 0 03/16/2010,IAT ,P , 0, 0, 0 03/16/2010,IBA ,N , 329, 0, 0 03/16/2010,IBB ,Q , 999, 1914, 0 03/16/2010,IBCP ,Q , 1200, 100, 0 03/16/2010,IBCPO ,Q , 500, 0, 0 03/16/2010,IBKC ,Q , 1765, 5779, 0 03/16/2010,IBKR ,Q , 900, 4392, 0 03/16/2010,IBM ,N , 1593, 0, 0 03/16/2010,IBN ,N , 434, 0, 0 03/16/2010,IBNK ,Q , 2000, 0, 0 03/16/2010,IBOC ,Q , 1227, 7721, 0 03/16/2010,ICE ,N , 250, 0, 0 03/16/2010,ICF ,P , 489, 0, 0 03/16/2010,ICFI ,Q , 2502, 1015, 0 03/16/2010,ICGE ,Q , 1178, 3374, 0 03/16/2010,ICGN ,Q , 51704, 200, 0 03/16/2010,ICLK ,Q , 499, 799, 0 03/16/2010,ICLN ,Q , 120, 0, 0 03/16/2010,ICLR ,Q , 9431, 100, 0 03/16/2010,ICN ,P , 20, 0, 0 03/16/2010,ICO ,N , 2800, 0, 0 03/16/2010,ICOC ,Q , 8, 2357, 0 03/16/2010,ICOG ,Q , 4999, 30000, 0 03/16/2010,ICON ,Q , 4071, 8893, 0 03/16/2010,ICUI ,Q , 146, 1208, 0 03/16/2010,ICXT ,Q , 926, 1047, 0 03/16/2010,ID ,N , 1424, 900, 0 03/16/2010,IDCC ,Q , 1860, 7854, 0 03/16/2010,IDIX ,Q , 4599, 2561, 0 03/16/2010,IDN ,A , 3020, 0, 0 03/16/2010,IDRA ,Q , 104, 1995, 0 03/16/2010,IDTI ,Q , 5870, 18403, 0 03/16/2010,IDX ,P , 146, 0, 0 03/16/2010,IDXX ,Q , 2325, 3650, 0 03/16/2010,IEF ,P , 870, 0, 0 03/16/2010,IESC ,Q , 120, 517, 0 03/16/2010,IEZ ,P , 90, 0, 0 03/16/2010,IFAS ,Q , 486, 0, 0 03/16/2010,IFEU ,Q , 140, 0, 0 03/16/2010,IFGL ,Q , 339, 0, 0 03/16/2010,IFLG ,Q , 520, 0, 0 03/16/2010,IFNA ,Q , 352, 0, 0 03/16/2010,IFON ,Q , 969, 0, 0 03/16/2010,IFSB ,Q , 110, 0, 0 03/16/2010,IFSIA ,Q , 969, 7655, 0 03/16/2010,IGD ,N , 4, 0, 0 03/16/2010,IGE ,P , 99, 0, 0 03/16/2010,IGK ,N , 200, 0, 0 03/16/2010,IGLD ,Q , 2908, 30, 0 03/16/2010,IGOI ,Q , 12005, 600, 0 03/16/2010,IGOV ,Q , 74, 0, 0 03/16/2010,IGT ,N , 1015, 0, 0 03/16/2010,IGTE ,Q , 2809, 1904, 0 03/16/2010,IHE ,P , 1920, 0, 0 03/16/2010,IHR ,N , 98, 0, 0 03/16/2010,IIC ,N , 100, 0, 0 03/16/2010,IIF ,N , 500, 0, 0 03/16/2010,IIH ,P , 100, 0, 0 03/16/2010,III ,Q , 4, 2231, 0 03/16/2010,IIIN ,Q , 143, 1644, 0 03/16/2010,IIJI ,Q , 200, 100, 0 03/16/2010,IILG ,Q , 824, 5405, 0 03/16/2010,IIVI ,Q , 651, 2432, 0 03/16/2010,IJH ,P , 180, 0, 0 03/16/2010,IJJ ,P , 396, 0, 0 03/16/2010,IJK ,P , 382, 0, 0 03/16/2010,IJR ,P , 1012, 0, 0 03/16/2010,IJS ,P , 1018, 0, 0 03/16/2010,IJT ,P , 761, 0, 0 03/16/2010,IKAN ,Q , 200, 70, 0 03/16/2010,ILF ,P , 73, 0, 0 03/16/2010,ILMN ,Q , 4141, 10736, 0 03/16/2010,IM ,N , 200, 0, 0 03/16/2010,IMAX ,Q , 15248, 3886, 0 03/16/2010,IMGN ,Q , 3020, 5447, 0 03/16/2010,IMKTA ,Q , 103, 1064, 0 03/16/2010,IMMR ,Q , 2916, 2758, 0 03/16/2010,IMMU ,Q , 1858, 7496, 0 03/16/2010,IMN ,N , 0, 0, 0 03/16/2010,IMO ,A , 100, 0, 0 03/16/2010,IMPM ,A , 154, 0, 0 03/16/2010,INAP ,Q , 3381, 15853, 0 03/16/2010,INCB ,Q , 0, 299, 0 03/16/2010,INCY ,Q , 7772, 17933, 0 03/16/2010,INDB ,Q , 307, 2679, 0 03/16/2010,INDM ,Q , 1114, 3151, 0 03/16/2010,INDY ,Q , 1060, 0, 0 03/16/2010,INET ,Q , 120, 2621, 0 03/16/2010,INFA ,Q , 5175, 27546, 0 03/16/2010,INFI ,Q , 2500, 2073, 0 03/16/2010,INFN ,Q , 2057, 10671, 0 03/16/2010,INFY ,Q , 20553, 15241, 0 03/16/2010,ING ,N , 602, 0, 0 03/16/2010,INHX ,Q , 382, 0, 0 03/16/2010,ININ ,Q , 605, 1256, 0 03/16/2010,INOD ,Q , 1500, 2272, 0 03/16/2010,INP ,P , 499, 0, 0 03/16/2010,INSM ,Q , 21060, 12827, 0 03/16/2010,INSP ,Q , 839, 3412, 0 03/16/2010,INSU ,Q , 3335, 4387, 0 03/16/2010,INT ,N , 72, 0, 0 03/16/2010,INTC ,Q , 221152, 1730340, 0 03/16/2010,INTU ,Q , 23944, 80556, 0 03/16/2010,INVE ,Q , 1000, 0, 0 03/16/2010,INWK ,Q , 994, 3039, 0 03/16/2010,IO ,N , 550, 0, 0 03/16/2010,IOC ,N , 2660, 0, 0 03/16/2010,IOSP ,Q , 104, 2169, 0 03/16/2010,IP ,N , 459, 0, 0 03/16/2010,IPAR ,Q , 206, 1310, 0 03/16/2010,IPAS ,Q , 3200, 4629, 0 03/16/2010,IPCC ,Q , 115, 1193, 0 03/16/2010,IPCI ,Q , 7422, 199, 0 03/16/2010,IPCM ,Q , 159, 10786, 0 03/16/2010,IPE ,P , 20, 0, 0 03/16/2010,IPGP ,Q , 3443, 1944, 0 03/16/2010,IPHS ,Q , 7380, 3990, 0 03/16/2010,IPI ,N , 5078, 1376, 0 03/16/2010,IPSU ,Q , 947, 3149, 0 03/16/2010,IPXL ,Q , 9359, 25173, 0 03/16/2010,IR ,N , 49, 0, 0 03/16/2010,IRBT ,Q , 482, 2023, 0 03/16/2010,IRC ,N , 1438, 0, 0 03/16/2010,IRDM ,Q , 6369, 26257, 0 03/16/2010,IRE ,N , 4500, 0, 0 03/16/2010,IRET ,Q , 3099, 17851, 0 03/16/2010,IRIS ,Q , 1004, 3752, 0 03/16/2010,IRM ,N , 104, 2006, 0 03/16/2010,IRSN ,Q , 24213, 0, 0 03/16/2010,IRWD ,Q , 2291, 7098, 0 03/16/2010,ISBC ,Q , 1100, 7217, 0 03/16/2010,ISCA ,Q , 219, 955, 0 03/16/2010,ISF ,N , 2, 0, 0 03/16/2010,ISG ,N , 400, 0, 0 03/16/2010,ISHG ,Q , 74, 0, 0 03/16/2010,ISI ,P , 20, 800, 0 03/16/2010,ISIG ,Q , 300, 180, 0 03/16/2010,ISIL ,Q , 2222, 12581, 0 03/16/2010,ISIS ,Q , 10604, 27573, 0 03/16/2010,ISLE ,Q , 1140, 1623, 0 03/16/2010,ISLN ,Q , 3019, 2368, 0 03/16/2010,ISNS ,Q , 396, 0, 0 03/16/2010,ISPH ,Q , 5186, 5639, 0 03/16/2010,ISRG ,Q , 2402, 8846, 0 03/16/2010,ISRL ,Q , 250, 91, 0 03/16/2010,ISSC ,Q , 100, 0, 0 03/16/2010,ISSI ,Q , 7101, 400, 0 03/16/2010,ISTA ,Q , 1264, 3159, 0 03/16/2010,ISYS ,Q , 203, 1688, 0 03/16/2010,ITC ,N , 106, 0, 0 03/16/2010,ITE ,P , 329, 0, 0 03/16/2010,ITG ,N , 400, 0, 0 03/16/2010,ITI ,A , 0, 880, 0 03/16/2010,ITIC ,Q , 60, 0, 0 03/16/2010,ITMN ,Q , 6547, 13292, 0 03/16/2010,ITRI ,Q , 2795, 3583, 0 03/16/2010,ITRN ,Q , 4610, 0, 0 03/16/2010,ITUB ,N , 50, 0, 0 03/16/2010,ITW ,N , 300, 0, 0 03/16/2010,IUSA ,Q , 2368, 3334, 0 03/16/2010,IVAC ,Q , 359, 3308, 0 03/16/2010,IVAN ,Q , 79559, 1600, 0 03/16/2010,IVC ,N , 792, 0, 0 03/16/2010,IVE ,P , 4533, 0, 0 03/16/2010,IVN ,N , 1500, 0, 0 03/16/2010,IVV ,P , 2263, 0, 0 03/16/2010,IVW ,P , 367, 0, 0 03/16/2010,IVZ ,N , 50, 0, 0 03/16/2010,IWA ,N , 2, 0, 0 03/16/2010,IWB ,P , 404, 0, 0 03/16/2010,IWC ,P , 111, 0, 0 03/16/2010,IWD ,P , 583, 0, 0 03/16/2010,IWF ,P , 139, 0, 0 03/16/2010,IWM ,P , 486, 0, 0 03/16/2010,IWN ,P , 26, 0, 0 03/16/2010,IWR ,P , 931, 0, 0 03/16/2010,IWS ,P , 266, 0, 0 03/16/2010,IXC ,P , 10, 0, 0 03/16/2010,IXG ,P , 122, 0, 0 03/16/2010,IXYS ,Q , 181, 2172, 0 03/16/2010,IYC ,P , 284, 0, 0 03/16/2010,IYE ,P , 408, 0, 0 03/16/2010,IYG ,P , 168, 0, 0 03/16/2010,IYH ,P , 270, 0, 0 03/16/2010,IYJ ,P , 278, 0, 0 03/16/2010,IYM ,P , 322, 0, 0 03/16/2010,IYR ,P , 868, 0, 0 03/16/2010,IYT ,P , 2, 0, 0 03/16/2010,IYW ,P , 528, 0, 0 03/16/2010,IYZ ,P , 664, 0, 0 03/16/2010,JACK ,Q , 1174, 8281, 0 03/16/2010,JADE ,Q , 11122, 0, 0 03/16/2010,JAG ,N , 630, 0, 0 03/16/2010,JAH ,N , 499, 0, 0 03/16/2010,JAKK ,Q , 1186, 2593, 0 03/16/2010,JAS ,N , 1578, 0, 0 03/16/2010,JASO ,Q , 12932, 4874, 0 03/16/2010,JAX ,Q , 0, 98, 0 03/16/2010,JAZZ ,Q , 1023, 640, 0 03/16/2010,JBHT ,Q , 4023, 10906, 0 03/16/2010,JBL ,N , 400, 0, 0 03/16/2010,JBLU ,Q , 34868, 28943, 0 03/16/2010,JBN ,N , 100, 0, 0 03/16/2010,JBSS ,Q , 200, 231, 0 03/16/2010,JCG ,N , 470, 0, 0 03/16/2010,JCI ,N , 2955, 0, 0 03/16/2010,JCOM ,Q , 1806, 6422, 0 03/16/2010,JCP ,N , 700, 0, 0 03/16/2010,JCS ,Q , 100, 664, 0 03/16/2010,JDAS ,Q , 3845, 4488, 0 03/16/2010,JDD ,N , 100, 0, 0 03/16/2010,JDSU ,Q , 23602, 131263, 0 03/16/2010,JEC ,N , 524, 0, 0 03/16/2010,JEF ,N , 2, 0, 0 03/16/2010,JFBC ,Q , 100, 0, 0 03/16/2010,JFBI ,Q , 849, 0, 0 03/16/2010,JHI ,N , 254, 0, 0 03/16/2010,JJC ,P , 100, 0, 0 03/16/2010,JJN ,P , 749, 0, 0 03/16/2010,JJSF ,Q , 497, 1212, 0 03/16/2010,JKD ,P , 1286, 0, 0 03/16/2010,JKG ,P , 124, 0, 0 03/16/2010,JKHY ,Q , 7968, 11904, 0 03/16/2010,JKJ ,P , 118, 0, 0 03/16/2010,JLL ,N , 100, 0, 0 03/16/2010,JMBA ,Q , 3463, 400, 0 03/16/2010,JNJ ,N , 2272, 0, 0 03/16/2010,JNK ,P , 811, 0, 0 03/16/2010,JNPR ,N , 0, 1255, 0 03/16/2010,JNY ,N , 200, 0, 0 03/16/2010,JOBS ,Q , 5469, 199, 0 03/16/2010,JOE ,N , 1969, 0, 0 03/16/2010,JOEZ ,Q , 22133, 6073, 0 03/16/2010,JOSB ,Q , 3147, 1680, 0 03/16/2010,JOUT ,Q , 50, 0, 0 03/16/2010,JOYG ,Q , 17023, 16063, 0 03/16/2010,JPM ,N , 5678, 0, 0 03/16/2010,JPM-K ,N , 0, 0, 0 03/16/2010,JRCC ,Q , 5361, 8044, 0 03/16/2010,JRJC ,Q , 320, 199, 0 03/16/2010,JSDA ,Q , 9944, 0, 0 03/16/2010,JST ,Q , 5699, 299, 0 03/16/2010,JVA ,Q , 3900, 100, 0 03/16/2010,JWN ,N , 358, 0, 0 03/16/2010,JZV ,N , 0, 0, 0 03/16/2010,K ,N , 849, 0, 0 03/16/2010,KALU ,Q , 289, 2505, 0 03/16/2010,KAMN ,Q , 325, 2958, 0 03/16/2010,KAZ ,A , 300, 0, 0 03/16/2010,KBALB ,Q , 99, 3036, 0 03/16/2010,KBE ,P , 1000, 0, 0 03/16/2010,KBH ,N , 300, 0, 0 03/16/2010,KBR ,N , 79, 0, 0 03/16/2010,KCAP ,Q , 906, 1777, 0 03/16/2010,KCI ,N , 1400, 0, 0 03/16/2010,KCLI ,Q , 0, 377, 0 03/16/2010,KDE ,N , 300, 0, 0 03/16/2010,KEG ,N , 700, 6128, 0 03/16/2010,KELYA ,Q , 641, 2544, 0 03/16/2010,KEP ,N , 0, 2404, 0 03/16/2010,KEQU ,Q , 200, 0, 0 03/16/2010,KERX ,Q , 3244, 7082, 0 03/16/2010,KEY ,N , 398, 0, 0 03/16/2010,KEY-F ,N , 162, 0, 0 03/16/2010,KEYN ,Q , 63, 1048, 0 03/16/2010,KFED ,Q , 0, 380, 0 03/16/2010,KFFB ,Q , 0, 273, 0 03/16/2010,KFN ,N , 2199, 0, 0 03/16/2010,KFRC ,Q , 348, 2411, 0 03/16/2010,KFT ,N , 2077, 0, 0 03/16/2010,KG ,N , 54, 0, 0 03/16/2010,KGC ,N , 1513, 0, 0 03/16/2010,KGN ,A , 750, 0, 0 03/16/2010,KGS ,N , 100, 0, 0 03/16/2010,KHD ,N , 284, 0, 0 03/16/2010,KIM ,N , 962, 0, 0 03/16/2010,KINS ,Q , 1456, 0, 0 03/16/2010,KIRK ,Q , 3133, 17563, 0 03/16/2010,KITD ,Q , 272, 2800, 0 03/16/2010,KKD ,N , 70, 0, 0 03/16/2010,KLAC ,Q , 15611, 68532, 0 03/16/2010,KLIC ,Q , 12048, 12974, 0 03/16/2010,KMB ,N , 1309, 0, 0 03/16/2010,KMGB ,Q , 700, 1200, 0 03/16/2010,KMM ,N , 2499, 0, 0 03/16/2010,KMP ,N , 2801, 0, 0 03/16/2010,KMR ,N , 100, 0, 0 03/16/2010,KMT ,N , 0, 2080, 0 03/16/2010,KMX ,N , 40, 0, 0 03/16/2010,KND ,N , 300, 0, 0 03/16/2010,KNDI ,Q , 2300, 200, 0 03/16/2010,KNDL ,Q , 501, 1767, 0 03/16/2010,KNL ,N , 5662, 0, 0 03/16/2010,KNOL ,Q , 3698, 3922, 0 03/16/2010,KNOT ,Q , 1026, 21575, 0 03/16/2010,KNSY ,Q , 1653, 744, 0 03/16/2010,KNX ,N , 250, 0, 0 03/16/2010,KNXA ,Q , 799, 2165, 0 03/16/2010,KO ,N , 2079, 0, 0 03/16/2010,KOG ,A , 700, 0, 0 03/16/2010,KOL ,P , 2400, 0, 0 03/16/2010,KONA ,Q , 250, 0, 0 03/16/2010,KONG ,Q , 4115, 532, 0 03/16/2010,KOOL ,Q , 2200, 0, 0 03/16/2010,KOPN ,Q , 1513, 6208, 0 03/16/2010,KRC ,N , 80, 0, 0 03/16/2010,KRE ,P , 1250, 0, 0 03/16/2010,KRNY ,Q , 104, 1549, 0 03/16/2010,KSM ,N , 100, 0, 0 03/16/2010,KSS ,N , 644, 0, 0 03/16/2010,KSU ,N , 66, 0, 0 03/16/2010,KSWS ,Q , 646, 2598, 0 03/16/2010,KTCC ,Q , 200, 100, 0 03/16/2010,KTEC ,Q , 100, 0, 0 03/16/2010,KTII ,Q , 107, 222, 0 03/16/2010,KTOS ,Q , 1024, 0, 0 03/16/2010,KVHI ,Q , 102, 1259, 0 03/16/2010,KVR ,N , 90, 0, 0 03/16/2010,KWK ,N , 1800, 0, 0 03/16/2010,KWR ,N , 400, 0, 0 03/16/2010,LABL ,Q , 224, 962, 0 03/16/2010,LACO ,Q , 8932, 1824, 0 03/16/2010,LAD ,N , 76, 0, 0 03/16/2010,LAMR ,Q , 6026, 59767, 0 03/16/2010,LANC ,Q , 142, 2311, 0 03/16/2010,LAVA ,Q , 10449, 0, 0 03/16/2010,LAWS ,Q , 100, 362, 0 03/16/2010,LAYN ,Q , 2032, 1823, 0 03/16/2010,LBAI ,Q , 999, 1751, 0 03/16/2010,LBIX ,Q , 224, 0, 0 03/16/2010,LBTYA ,Q , 1277, 7543, 0 03/16/2010,LBTYK ,Q , 326, 3606, 0 03/16/2010,LCAPA ,Q , 318, 1854, 0 03/16/2010,LCAV ,Q , 200, 2189, 0 03/16/2010,LCC ,N , 2030, 0, 0 03/16/2010,LCRD ,Q , 299, 100, 0 03/16/2010,LCUT ,Q , 849, 1600, 0 03/16/2010,LDK ,N , 500, 0, 0 03/16/2010,LDR ,N , 0, 100, 0 03/16/2010,LDSH ,Q , 2538, 5488, 0 03/16/2010,LEAP ,Q , 610, 8641, 0 03/16/2010,LECO ,Q , 230, 8238, 0 03/16/2010,LEE ,N , 1000, 0, 0 03/16/2010,LEG ,N , 500, 0, 0 03/16/2010,LEGC ,Q , 0, 679, 0 03/16/2010,LEN ,N , 549, 4002, 0 03/16/2010,LEO ,N , 200, 0, 0 03/16/2010,LF ,N , 500, 0, 0 03/16/2010,LFT ,N , 399, 0, 0 03/16/2010,LFUS ,Q , 229, 1953, 0 03/16/2010,LGCY ,Q , 5579, 274, 0 03/16/2010,LGF ,N , 1000, 0, 0 03/16/2010,LGN ,A , 2, 0, 0 03/16/2010,LGND ,Q , 33293, 9732, 0 03/16/2010,LH ,N , 160, 0, 0 03/16/2010,LHCG ,Q , 1710, 11237, 0 03/16/2010,LHO ,N , 700, 0, 0 03/16/2010,LIFE ,Q , 18494, 88613, 0 03/16/2010,LIHR ,Q , 6945, 28196, 0 03/16/2010,LII ,N , 400, 0, 0 03/16/2010,LIME ,Q , 0, 499, 0 03/16/2010,LIMS ,Q , 100, 0, 0 03/16/2010,LINC ,Q , 3095, 1821, 0 03/16/2010,LINE ,Q , 11476, 10187, 0 03/16/2010,LINTA ,Q , 19951, 86292, 0 03/16/2010,LINTB ,Q , 200, 0, 0 03/16/2010,LIOX ,Q , 406, 5377, 0 03/16/2010,LIWA ,Q , 274, 293, 0 03/16/2010,LKFN ,Q , 332, 1393, 0 03/16/2010,LKQX ,Q , 705, 26550, 0 03/16/2010,LL ,N , 100, 0, 0 03/16/2010,LLEN ,Q , 3801, 54, 0 03/16/2010,LLL ,N , 2, 0, 0 03/16/2010,LLNW ,Q , 1699, 4470, 0 03/16/2010,LLTC ,Q , 9314, 94323, 0 03/16/2010,LLY ,N , 1169, 0, 0 03/16/2010,LM ,N , 29, 0, 0 03/16/2010,LMIA ,Q , 1052, 1489, 0 03/16/2010,LMLP ,Q , 3399, 2749, 0 03/16/2010,LMNX ,Q , 1316, 5299, 0 03/16/2010,LMT ,N , 1127, 0, 0 03/16/2010,LNBB ,Q , 0, 0, 0 03/16/2010,LNC ,N , 800, 0, 0 03/16/2010,LNCE ,Q , 1220, 2680, 0 03/16/2010,LNCR ,Q , 1159, 29898, 0 03/16/2010,LNDC ,Q , 553, 2634, 0 03/16/2010,LNET ,Q , 716, 2748, 0 03/16/2010,LNN ,N , 200, 0, 0 03/16/2010,LNT ,N , 99, 0, 0 03/16/2010,LNUX ,Q , 1550, 699, 0 03/16/2010,LO ,N , 100, 0, 0 03/16/2010,LOAN ,Q , 1896, 0, 0 03/16/2010,LOCM ,Q , 2400, 100, 0 03/16/2010,LOGC ,Q , 24, 0, 0 03/16/2010,LOGI ,Q , 6402, 12108, 0 03/16/2010,LOGM ,Q , 4, 883, 0 03/16/2010,LOJN ,Q , 1171, 99, 0 03/16/2010,LOOP ,Q , 218, 2245, 0 03/16/2010,LOPE ,Q , 1239, 3702, 0 03/16/2010,LORL ,Q , 362, 983, 0 03/16/2010,LOW ,N , 1276, 0, 0 03/16/2010,LPHI ,Q , 2480, 1020, 0 03/16/2010,LPL ,N , 200, 0, 0 03/16/2010,LPNT ,Q , 4473, 5124, 0 03/16/2010,LPSN ,Q , 4243, 3791, 0 03/16/2010,LPX ,N , 4960, 0, 0 03/16/2010,LQD ,P , 1531, 0, 0 03/16/2010,LQDT ,Q , 102, 1252, 0 03/16/2010,LRCX ,Q , 12122, 36059, 0 03/16/2010,LSCC ,Q , 15367, 13562, 0 03/16/2010,LSI ,N , 1086, 0, 0 03/16/2010,LSTR ,Q , 113, 3405, 0 03/16/2010,LSTZA ,Q , 1027, 9055, 0 03/16/2010,LTBR ,Q , 448, 0, 0 03/16/2010,LTC ,N , 100, 0, 0 03/16/2010,LTD ,N , 5849, 0, 0 03/16/2010,LTM ,N , 30, 0, 0 03/16/2010,LTRE ,Q , 4599, 684, 0 03/16/2010,LTRX ,Q , 320, 0, 0 03/16/2010,LTS ,A , 5166, 0, 0 03/16/2010,LTXC ,Q , 3018, 1200, 0 03/16/2010,LUFK ,Q , 745, 1319, 0 03/16/2010,LUK ,N , 64, 0, 0 03/16/2010,LULU ,Q , 4789, 5122, 0 03/16/2010,LUNA ,Q , 500, 0, 0 03/16/2010,LUV ,N , 1219, 0, 0 03/16/2010,LVLT ,Q , 66436, 65609, 0 03/16/2010,LVS ,N , 15895, 0, 0 03/16/2010,LWAY ,Q , 400, 442, 0 03/16/2010,LWSN ,Q , 1181, 16791, 0 03/16/2010,LXRX ,Q , 642158, 282852, 0 03/16/2010,LYG ,N , 2478, 0, 0 03/16/2010,LYTS ,Q , 288, 1712, 0 03/16/2010,LYV ,N , 387, 0, 0 03/16/2010,LZ ,N , 42, 0, 0 03/16/2010,LZB ,N , 4434, 0, 0 03/16/2010,M ,N , 1714, 0, 0 03/16/2010,MA ,N , 60, 0, 0 03/16/2010,MAC ,N , 900, 0, 0 03/16/2010,MACE ,Q , 1400, 0, 0 03/16/2010,MAG ,N , 400, 0, 0 03/16/2010,MAIL ,Q , 110, 500, 0 03/16/2010,MAIN ,Q , 4830, 907, 0 03/16/2010,MAKO ,Q , 1750, 1466, 0 03/16/2010,MALL ,Q , 418, 811, 0 03/16/2010,MAM ,A , 150, 0, 0 03/16/2010,MANH ,Q , 343, 2227, 0 03/16/2010,MANT ,Q , 2344, 4892, 0 03/16/2010,MAPP ,Q , 1456, 824, 0 03/16/2010,MAR ,N , 806, 0, 0 03/16/2010,MASI ,Q , 2837, 12745, 0 03/16/2010,MAT ,Q , 24235, 218638, 0 03/16/2010,MATK ,Q , 1943, 13735, 0 03/16/2010,MATW ,Q , 534, 2993, 0 03/16/2010,MAXY ,Q , 564, 2327, 0 03/16/2010,MBB ,P , 1442, 0, 0 03/16/2010,MBFI ,Q , 4562, 10129, 0 03/16/2010,MBHI ,Q , 0, 899, 0 03/16/2010,MBI ,N , 432, 0, 0 03/16/2010,MBLX ,Q , 405, 2033, 0 03/16/2010,MBRG ,Q , 100, 0, 0 03/16/2010,MBRK ,Q , 41718, 3335, 0 03/16/2010,MBT ,N , 0, 0, 0 03/16/2010,MBTF ,Q , 5000, 0, 0 03/16/2010,MBVT ,Q , 500, 434, 0 03/16/2010,MCA ,N , 200, 0, 0 03/16/2010,MCBC ,Q , 349, 0, 0 03/16/2010,MCCC ,Q , 1699, 12063, 0 03/16/2010,MCD ,N , 1856, 0, 0 03/16/2010,MCGC ,Q , 2365, 5935, 0 03/16/2010,MCHP ,Q , 18504, 43781, 0 03/16/2010,MCHX ,Q , 453, 2509, 0 03/16/2010,MCK ,N , 50, 0, 0 03/16/2010,MCO ,N , 300, 0, 0 03/16/2010,MCRI ,Q , 1599, 1318, 0 03/16/2010,MCRL ,Q , 2394, 7901, 0 03/16/2010,MCRS ,Q , 1365, 12799, 0 03/16/2010,MD ,N , 180, 0, 0 03/16/2010,MDAS ,Q , 1399, 17291, 0 03/16/2010,MDCA ,Q , 1727, 100, 0 03/16/2010,MDCI ,Q , 418, 1792, 0 03/16/2010,MDCO ,Q , 590, 4858, 0 03/16/2010,MDF ,A , 12974, 500, 0 03/16/2010,MDP ,N , 100, 0, 0 03/16/2010,MDR ,N , 200, 0, 0 03/16/2010,MDRX ,Q , 2489, 2306, 0 03/16/2010,MDSO ,Q , 196, 825, 0 03/16/2010,MDT ,N , 3469, 0, 0 03/16/2010,MDTH ,Q , 1140, 30933, 0 03/16/2010,MDVN ,Q , 11152, 6015, 0 03/16/2010,MDY ,P , 543, 0, 0 03/16/2010,MDZ ,N , 200, 0, 0 03/16/2010,MEAD ,Q , 150, 0, 0 03/16/2010,MEAS ,Q , 61, 1380, 0 03/16/2010,MED ,N , 1793, 0, 0 03/16/2010,MEDQ ,Q , 200, 844, 0 03/16/2010,MEE ,N , 410, 0, 0 03/16/2010,MEI ,N , 684, 0, 0 03/16/2010,MELA ,Q , 2358, 2038, 0 03/16/2010,MELI ,Q , 1955, 3717, 0 03/16/2010,MEMS ,Q , 799, 1150, 0 03/16/2010,MEND ,Q , 980, 1553, 0 03/16/2010,MENT ,Q , 712, 15188, 0 03/16/2010,MEOH ,Q , 2783, 100, 0 03/16/2010,MER-P ,N , 88, 0, 0 03/16/2010,MERC ,Q , 1650, 0, 0 03/16/2010,MET ,N , 2960, 0, 0 03/16/2010,MET-A ,N , 0, 0, 0 03/16/2010,MET-B ,N , 99, 0, 0 03/16/2010,METR ,Q , 6456, 879, 0 03/16/2010,MFA ,N , 699, 0, 0 03/16/2010,MFB ,N , 14, 0, 0 03/16/2010,MFC ,N , 780, 0, 0 03/16/2010,MFI ,Q , 100, 0, 0 03/16/2010,MFLR ,Q , 0, 0, 0 03/16/2010,MFLX ,Q , 548, 903, 0 03/16/2010,MFN ,A , 998, 0, 0 03/16/2010,MGAM ,Q , 5310, 4912, 0 03/16/2010,MGEE ,Q , 1956, 1995, 0 03/16/2010,MGI ,N , 400, 0, 0 03/16/2010,MGIC ,Q , 6428, 560, 0 03/16/2010,MGK ,P , 1634, 0, 0 03/16/2010,MGLN ,Q , 1909, 37040, 0 03/16/2010,MGM ,N , 700, 0, 0 03/16/2010,MGN ,A , 300, 0, 0 03/16/2010,MGPI ,Q , 406, 496, 0 03/16/2010,MGRC ,Q , 146, 2173, 0 03/16/2010,MGYR ,Q , 100, 0, 0 03/16/2010,MHGC ,Q , 5326, 2718, 0 03/16/2010,MHJ ,A , 1364, 0, 0 03/16/2010,MHLD ,Q , 6056, 4585, 0 03/16/2010,MHP ,N , 900, 0, 0 03/16/2010,MHR ,A , 3000, 0, 0 03/16/2010,MHS ,N , 96, 0, 0 03/16/2010,MI ,N , 1002, 0, 0 03/16/2010,MIC ,N , 100, 0, 0 03/16/2010,MICC ,Q , 4435, 9348, 0 03/16/2010,MIDD ,Q , 283, 1588, 0 03/16/2010,MIG ,N , 75, 0, 0 03/16/2010,MIGP ,Q , 100, 515, 0 03/16/2010,MIND ,Q , 100, 0, 0 03/16/2010,MINI ,Q , 2436, 3895, 0 03/16/2010,MIPI ,Q , 900, 1562, 0 03/16/2010,MIPS ,Q , 200, 9283, 0 03/16/2010,MIR ,N , 499, 0, 0 03/16/2010,MITI ,Q , 1012, 5575, 0 03/16/2010,MITSY ,Q , 99, 63, 0 03/16/2010,MKC ,N , 356, 0, 0 03/16/2010,MKL ,N , 16, 0, 0 03/16/2010,MKSI ,Q , 299, 6886, 0 03/16/2010,MKTAY ,Q , 0, 89, 0 03/16/2010,MKTX ,Q , 699, 3013, 0 03/16/2010,MLHR ,Q , 17874, 13390, 0 03/16/2010,MLM ,N , 0, 494, 0 03/16/2010,MLNK ,Q , 3549, 4125, 0 03/16/2010,MLNX ,Q , 899, 15600, 0 03/16/2010,MLP ,N , 4, 0, 0 03/16/2010,MLR ,N , 200, 0, 0 03/16/2010,MMLP ,Q , 3500, 0, 0 03/16/2010,MMM ,N , 474, 0, 0 03/16/2010,MMP ,N , 58, 0, 0 03/16/2010,MMR ,N , 2308, 0, 0 03/16/2010,MMS ,N , 0, 0, 0 03/16/2010,MMSI ,Q , 6968, 3359, 0 03/16/2010,MNI ,N , 300, 0, 0 03/16/2010,MNKD ,Q , 151491, 23348, 0 03/16/2010,MNRO ,Q , 1285, 1636, 0 03/16/2010,MNRTA ,Q , 484, 2002, 0 03/16/2010,MNTA ,Q , 338, 3801, 0 03/16/2010,MNTG ,Q , 100, 0, 0 03/16/2010,MNTX ,Q , 128, 0, 0 03/16/2010,MO ,N , 4782, 0, 0 03/16/2010,MOCO ,Q , 0, 0, 0 03/16/2010,MOD ,N , 200, 0, 0 03/16/2010,MOFG ,Q , 99, 0, 0 03/16/2010,MOLX ,Q , 2569, 22291, 0 03/16/2010,MOLXA ,Q , 7254, 932, 0 03/16/2010,MON ,N , 415, 592, 0 03/16/2010,MORN ,Q , 2723, 1466, 0 03/16/2010,MOS ,N , 4947, 0, 0 03/16/2010,MOT ,N , 4334, 0, 0 03/16/2010,MOV ,N , 1230, 0, 0 03/16/2010,MOVE ,Q , 2086, 14082, 0 03/16/2010,MPAA ,Q , 2100, 1700, 0 03/16/2010,MPAC ,Q , 100, 0, 0 03/16/2010,MPB ,Q , 0, 0, 0 03/16/2010,MPEL ,Q , 153672, 11381, 0 03/16/2010,MPET ,Q , 5000, 1321, 0 03/16/2010,MPG ,N , 500, 0, 0 03/16/2010,MPR ,N , 0, 0, 0 03/16/2010,MPW ,N , 1518, 0, 0 03/16/2010,MPWR ,Q , 381, 3309, 0 03/16/2010,MPX ,N , 200, 0, 0 03/16/2010,MQT ,N , 100, 0, 0 03/16/2010,MR ,N , 100, 0, 0 03/16/2010,MRCY ,Q , 526, 4053, 0 03/16/2010,MRGE ,Q , 3606, 6224, 0 03/16/2010,MRK ,N , 2898, 0, 0 03/16/2010,MRLN ,Q , 140, 100, 0 03/16/2010,MRNA ,Q , 6790, 800, 0 03/16/2010,MRO ,N , 1101, 0, 0 03/16/2010,MRTN ,Q , 244, 1404, 0 03/16/2010,MRVL ,Q , 29559, 61438, 0 03/16/2010,MRX ,N , 3735, 0, 0 03/16/2010,MS ,N , 1450, 0, 0 03/16/2010,MSCC ,Q , 113, 17113, 0 03/16/2010,MSEX ,Q , 599, 1263, 0 03/16/2010,MSFG ,Q , 104, 1957, 0 03/16/2010,MSFT ,Q , 237423, 1647881, 0 03/16/2010,MSG ,Q , 102, 1192, 0 03/16/2010,MSHL ,Q , 300, 0, 0 03/16/2010,MSII ,Q , 130, 0, 0 03/16/2010,MSN ,A , 25059, 0, 0 03/16/2010,MSO ,N , 24, 0, 0 03/16/2010,MSP ,N , 200, 0, 0 03/16/2010,MSPD ,Q , 4790, 0, 0 03/16/2010,MSSR ,Q , 102, 2720, 0 03/16/2010,MSTR ,Q , 278, 1821, 0 03/16/2010,MSW ,Q , 4, 1511, 0 03/16/2010,MT ,N , 512, 0, 0 03/16/2010,MTA ,N , 124, 0, 0 03/16/2010,MTD ,N , 10, 0, 0 03/16/2010,MTEX ,Q , 762, 1449, 0 03/16/2010,MTH ,N , 400, 0, 0 03/16/2010,MTL ,N , 2350, 0, 0 03/16/2010,MTNK ,Q , 550, 0, 0 03/16/2010,MTOX ,Q , 300, 0, 0 03/16/2010,MTR ,N , 100, 0, 0 03/16/2010,MTRX ,Q , 872, 2799, 0 03/16/2010,MTSC ,Q , 136, 1737, 0 03/16/2010,MTSLD ,Q , 50, 0, 0 03/16/2010,MTSN ,Q , 100, 496, 0 03/16/2010,MTW ,N , 1123, 0, 0 03/16/2010,MTXX ,Q , 462, 694, 0 03/16/2010,MTZ ,N , 400, 0, 0 03/16/2010,MU ,Q , 144958, 643184, 0 03/16/2010,MUB ,P , 100, 0, 0 03/16/2010,MUC ,N , 100, 0, 0 03/16/2010,MVIS ,Q , 17814, 10117, 0 03/16/2010,MVO ,N , 100, 0, 0 03/16/2010,MVV ,P , 2, 0, 0 03/16/2010,MWA ,N , 0, 0, 0 03/16/2010,MWE ,N , 1196, 0, 0 03/16/2010,MWIV ,Q , 263, 1027, 0 03/16/2010,MWJ ,P , 412, 0, 0 03/16/2010,MWW ,N , 200, 0, 0 03/16/2010,MXGL ,Q , 1572, 5769, 0 03/16/2010,MXIM ,Q , 5676, 88754, 0 03/16/2010,MXWL ,Q , 2329, 1998, 0 03/16/2010,MYC ,N , 100, 0, 0 03/16/2010,MYD ,N , 2, 0, 0 03/16/2010,MYGN ,Q , 17324, 10753, 0 03/16/2010,MYL ,Q , 15748, 52119, 0 03/16/2010,MYLNP ,Q , 65, 0, 0 03/16/2010,MYRG ,Q , 932, 1789, 0 03/16/2010,MYRX ,Q , 850, 2194, 0 03/16/2010,NABI ,Q , 610, 4927, 0 03/16/2010,NAC ,N , 100, 0, 0 03/16/2010,NADX ,Q , 34, 0, 0 03/16/2010,NAFC ,Q , 695, 1178, 0 03/16/2010,NAK ,A , 400, 0, 0 03/16/2010,NAL ,N , 400, 0, 0 03/16/2010,NANO ,Q , 4864, 0, 0 03/16/2010,NANX ,Q , 10300, 0, 0 03/16/2010,NARA ,Q , 10379, 4850, 0 03/16/2010,NASB ,Q , 100, 686, 0 03/16/2010,NAT ,N , 2117, 0, 0 03/16/2010,NATI ,Q , 941, 3708, 0 03/16/2010,NATL ,Q , 102, 574, 0 03/16/2010,NATR ,Q , 300, 0, 0 03/16/2010,NAVG ,Q , 60, 1147, 0 03/16/2010,NAVI ,Q , 4408, 160, 0 03/16/2010,NAVR ,Q , 2450, 0, 0 03/16/2010,NBG ,N , 2650, 0, 0 03/16/2010,NBIX ,Q , 1449, 3556, 0 03/16/2010,NBJ ,A , 0, 0, 0 03/16/2010,NBL ,N , 630, 0, 0 03/16/2010,NBR ,N , 108, 0, 0 03/16/2010,NBS ,A , 598, 0, 0 03/16/2010,NBTB ,Q , 1254, 2883, 0 03/16/2010,NBW ,A , 0, 0, 0 03/16/2010,NBXH ,Q , 0, 100, 0 03/16/2010,NC ,N , 30, 4, 0 03/16/2010,NCI ,N , 1100, 0, 0 03/16/2010,NCIT ,Q , 8, 668, 0 03/16/2010,NCL ,N , 100, 0, 0 03/16/2010,NCMI ,Q , 4039, 5836, 0 03/16/2010,NCO ,N , 100, 0, 0 03/16/2010,NCOC ,Q , 17849, 0, 0 03/16/2010,NCR ,N , 600, 0, 0 03/16/2010,NCS ,N , 1000, 0, 0 03/16/2010,NCT ,N , 999, 0, 0 03/16/2010,NCTY ,Q , 704, 100, 0 03/16/2010,NCU ,A , 850, 0, 0 03/16/2010,NCZ ,N , 400, 0, 0 03/16/2010,NDAQ ,Q , 2739, 60344, 0 03/16/2010,NDN ,N , 400, 0, 0 03/16/2010,NDSN ,Q , 271, 3996, 0 03/16/2010,NE ,N , 578, 0, 0 03/16/2010,NEBS ,Q , 3, 0, 0 03/16/2010,NECB ,Q , 0, 542, 0 03/16/2010,NED ,N , 300, 0, 0 03/16/2010,NEM ,N , 1361, 0, 0 03/16/2010,NENG ,Q , 1800, 0, 0 03/16/2010,NEOG ,Q , 1599, 2218, 0 03/16/2010,NEP ,A , 5864, 0, 0 03/16/2010,NETC ,Q , 2379, 1154, 0 03/16/2010,NETL ,Q , 6568, 10026, 0 03/16/2010,NEU ,N , 540, 0, 0 03/16/2010,NEWP ,Q , 2092, 3320, 0 03/16/2010,NEWS ,Q , 5000, 2075, 0 03/16/2010,NEXM ,Q , 4424, 2000, 0 03/16/2010,NEXS ,Q , 100, 0, 0 03/16/2010,NFBK ,Q , 904, 1778, 0 03/16/2010,NFLX ,Q , 5263, 12216, 0 03/16/2010,NFM ,A , 0, 0, 0 03/16/2010,NFX ,N , 200, 0, 0 03/16/2010,NG ,A , 1024, 0, 0 03/16/2010,NGA ,Q , 137, 1173, 0 03/16/2010,NGAS ,Q , 2200, 699, 0 03/16/2010,NGD ,A , 3040, 0, 0 03/16/2010,NGG ,N , 270, 0, 0 03/16/2010,NGO ,A , 0, 0, 0 03/16/2010,NGPC ,Q , 204, 1979, 0 03/16/2010,NGSX ,Q , 1265, 1108, 0 03/16/2010,NGZ ,N , 24, 0, 0 03/16/2010,NHWK ,Q , 804, 1521, 0 03/16/2010,NI ,N , 0, 0, 0 03/16/2010,NICE ,Q , 2996, 785, 0 03/16/2010,NICK ,Q , 49, 0, 0 03/16/2010,NIHD ,Q , 7288, 15008, 0 03/16/2010,NILE ,Q , 513, 1791, 0 03/16/2010,NIM ,N , 100, 0, 0 03/16/2010,NITE ,Q , 6123, 12284, 0 03/16/2010,NIV ,A , 224, 0, 0 03/16/2010,NKE ,N , 1074, 0, 0 03/16/2010,NKSH ,Q , 50, 630, 0 03/16/2010,NKTR ,Q , 2423, 16719, 0 03/16/2010,NLC ,N , 72, 0, 0 03/16/2010,NLCI ,Q , 0, 377, 0 03/16/2010,NLR ,P , 234, 0, 0 03/16/2010,NLST ,Q , 7125, 459, 0 03/16/2010,NLTX ,Q , 1000, 0, 0 03/16/2010,NLY ,N , 6768, 0, 0 03/16/2010,NM ,N , 1850, 0, 0 03/16/2010,NMTI ,Q , 5024, 596, 0 03/16/2010,NNA ,N , 300, 0, 0 03/16/2010,NNB ,A , 44, 0, 0 03/16/2010,NNI ,N , 100, 0, 0 03/16/2010,NNO ,A , 0, 0, 0 03/16/2010,NOC ,N , 181, 0, 0 03/16/2010,NOEC ,Q , 3000, 0, 0 03/16/2010,NOG ,A , 214, 0, 0 03/16/2010,NOIZ ,Q , 200, 0, 0 03/16/2010,NOK ,N , 2093, 0, 0 03/16/2010,NOOF ,Q , 860, 100, 0 03/16/2010,NOV ,N , 450, 0, 0 03/16/2010,NOVA ,Q , 104, 1937, 0 03/16/2010,NOVL ,Q , 54812, 159065, 0 03/16/2010,NPBC ,Q , 7872, 15183, 0 03/16/2010,NPD ,N , 250, 0, 0 03/16/2010,NPK ,N , 200, 0, 0 03/16/2010,NPSP ,Q , 2710, 3865, 0 03/16/2010,NQC ,N , 174, 0, 0 03/16/2010,NR ,N , 184, 0, 0 03/16/2010,NRCI ,Q , 100, 271, 0 03/16/2010,NRF ,N , 2400, 0, 0 03/16/2010,NRG ,N , 244, 0, 0 03/16/2010,NRGP ,Q , 622, 0, 0 03/16/2010,NRGY ,Q , 7258, 1080, 0 03/16/2010,NRIM ,Q , 1401, 576, 0 03/16/2010,NRO ,A , 300, 0, 0 03/16/2010,NRT ,N , 100, 0, 0 03/16/2010,NS ,N , 400, 0, 0 03/16/2010,NSC ,N , 559, 0, 0 03/16/2010,NSEC ,Q , 90, 0, 0 03/16/2010,NSFC ,Q , 544, 0, 0 03/16/2010,NSIT ,Q , 20491, 6049, 0 03/16/2010,NSM ,N , 870, 0, 0 03/16/2010,NSPH ,Q , 3565, 1074, 0 03/16/2010,NSSC ,Q , 6169, 0, 0 03/16/2010,NSTC ,Q , 1702, 3544, 0 03/16/2010,NSU ,A , 400, 0, 0 03/16/2010,NTAP ,Q , 38648, 271546, 0 03/16/2010,NTCT ,Q , 955, 2256, 0 03/16/2010,NTES ,Q , 2293, 15787, 0 03/16/2010,NTGR ,Q , 3049, 17263, 0 03/16/2010,NTLS ,Q , 287, 2976, 0 03/16/2010,NTRI ,Q , 8990, 8753, 0 03/16/2010,NTRS ,Q , 5089, 60440, 0 03/16/2010,NTWK ,Q , 5080, 0, 0 03/16/2010,NTY ,N , 500, 0, 0 03/16/2010,NU ,N , 100, 0, 0 03/16/2010,NUAN ,Q , 18672, 45150, 0 03/16/2010,NUC ,N , 122, 0, 0 03/16/2010,NUE ,N , 11871, 0, 0 03/16/2010,NUHC ,Q , 2000, 0, 0 03/16/2010,NUN ,N , 2, 0, 0 03/16/2010,NUS ,N , 280, 0, 0 03/16/2010,NUTR ,Q , 19, 1091, 0 03/16/2010,NUVA ,Q , 1337, 12790, 0 03/16/2010,NVAX ,Q , 13608, 6977, 0 03/16/2010,NVC ,N , 100, 0, 0 03/16/2010,NVDA ,Q , 42766, 217343, 0 03/16/2010,NVE ,N , 50, 0, 0 03/16/2010,NVEC ,Q , 302, 432, 0 03/16/2010,NVGN ,Q , 150, 0, 0 03/16/2010,NVLS ,Q , 2982, 26246, 0 03/16/2010,NVMI ,Q , 5504, 200, 0 03/16/2010,NVO ,N , 25, 0, 0 03/16/2010,NVS ,N , 256, 0, 0 03/16/2010,NVTL ,Q , 2497, 5227, 0 03/16/2010,NWBI ,Q , 2277, 3941, 0 03/16/2010,NWFL ,Q , 0, 166, 0 03/16/2010,NWK ,Q , 299, 2771, 0 03/16/2010,NWL ,N , 900, 0, 0 03/16/2010,NWLI ,Q , 100, 211, 0 03/16/2010,NWPX ,Q , 649, 848, 0 03/16/2010,NWS ,Q , 19348, 22819, 0 03/16/2010,NWSA ,Q , 53050, 419490, 0 03/16/2010,NXG ,A , 3566, 0, 0 03/16/2010,NXTM ,Q , 11144, 2110, 0 03/16/2010,NXY ,N , 362, 0, 0 03/16/2010,NYB ,N , 62, 0, 0 03/16/2010,NYH ,A , 0, 0, 0 03/16/2010,NYMT ,Q , 1322, 0, 0 03/16/2010,NYNY ,Q , 10999, 0, 0 03/16/2010,NYT ,N , 300, 0, 0 03/16/2010,NYX ,N , 750, 0, 0 03/16/2010,NZF ,A , 100, 0, 0 03/16/2010,NZH ,A , 0, 0, 0 03/16/2010,NZT ,N , 800, 0, 0 03/16/2010,O ,N , 491, 0, 0 03/16/2010,O-E ,N , 0, 0, 0 03/16/2010,OABC ,Q , 5000, 300, 0 03/16/2010,OBAS ,Q , 138, 0, 0 03/16/2010,OBCI ,Q , 500, 0, 0 03/16/2010,OC ,N , 700, 0, 0 03/16/2010,OCCF ,Q , 100, 0, 0 03/16/2010,OCFC ,Q , 122, 1204, 0 03/16/2010,OCLR ,Q , 61805, 1400, 0 03/16/2010,OCLS ,Q , 4400, 865, 0 03/16/2010,OCNF ,Q , 22758, 0, 0 03/16/2010,OCNW ,Q , 414, 0, 0 03/16/2010,OCR ,N , 99, 0, 0 03/16/2010,ODFL ,Q , 1557, 3397, 0 03/16/2010,ODP ,N , 1349, 0, 0 03/16/2010,ODSY ,Q , 1864, 3273, 0 03/16/2010,OEF ,P , 0, 0, 0 03/16/2010,OESX ,Q , 196, 1595, 0 03/16/2010,OFG ,N , 3500, 0, 0 03/16/2010,OFIX ,Q , 5003, 1521, 0 03/16/2010,OFLX ,Q , 2885, 248, 0 03/16/2010,OGXI ,Q , 1198, 1755, 0 03/16/2010,OHI ,N , 152, 0, 0 03/16/2010,OIH ,P , 100, 0, 0 03/16/2010,OII ,N , 99, 0, 0 03/16/2010,OIIM ,Q , 4050, 400, 0 03/16/2010,OIL ,P , 119, 0, 0 03/16/2010,OIS ,N , 200, 0, 0 03/16/2010,OKE ,N , 400, 0, 0 03/16/2010,OKS ,N , 102, 0, 0 03/16/2010,OKSB ,Q , 199, 1719, 0 03/16/2010,OLBK ,Q , 100, 0, 0 03/16/2010,OLN ,N , 200, 0, 0 03/16/2010,OLO ,P , 110, 0, 0 03/16/2010,OLP ,N , 1246, 0, 0 03/16/2010,OMAB ,Q , 99, 0, 0 03/16/2010,OMC ,N , 900, 0, 0 03/16/2010,OMCL ,Q , 6698, 2715, 0 03/16/2010,OMER ,Q , 100, 642, 0 03/16/2010,OMEX ,Q , 1149, 5727, 0 03/16/2010,OMI ,N , 74, 0, 0 03/16/2010,OMN ,N , 42, 0, 0 03/16/2010,OMNI ,Q , 11308, 500, 0 03/16/2010,OMPI ,Q , 866, 1437, 0 03/16/2010,OMX ,N , 232, 0, 0 03/16/2010,ONAV ,Q , 100, 100, 0 03/16/2010,ONCY ,Q , 1429, 300, 0 03/16/2010,ONEQ ,Q , 619, 0, 0 03/16/2010,ONNN ,Q , 41426, 115047, 0 03/16/2010,ONTY ,Q , 320, 0, 0 03/16/2010,ONVI ,Q , 80, 60, 0 03/16/2010,ONXX ,Q , 16198, 20903, 0 03/16/2010,OPEN ,Q , 1788, 3571, 0 03/16/2010,OPLK ,Q , 620, 2585, 0 03/16/2010,OPNT ,Q , 999, 1204, 0 03/16/2010,OPOF ,Q , 0, 186, 0 03/16/2010,OPTR ,Q , 550, 2635, 0 03/16/2010,OPTT ,Q , 899, 0, 0 03/16/2010,OPTV ,Q , 11242, 0, 0 03/16/2010,OPWV ,Q , 2114, 7657, 0 03/16/2010,OPXT ,Q , 5399, 2536, 0 03/16/2010,ORA ,N , 738, 0, 0 03/16/2010,ORB ,N , 400, 0, 0 03/16/2010,ORBC ,Q , 2650, 0, 0 03/16/2010,ORBK ,Q , 100, 99, 0 03/16/2010,ORBT ,Q , 314, 0, 0 03/16/2010,ORCC ,Q , 106, 2432, 0 03/16/2010,ORCH ,Q , 376, 200, 0 03/16/2010,ORCL ,Q , 150295, 897649, 0 03/16/2010,ORCT ,Q , 1445, 0, 0 03/16/2010,OREX ,Q , 2174, 3296, 0 03/16/2010,ORIT ,Q , 102, 959, 0 03/16/2010,ORLY ,Q , 3495, 28959, 0 03/16/2010,ORRF ,Q , 999, 466, 0 03/16/2010,ORS ,A , 500, 0, 0 03/16/2010,ORXE ,Q , 40, 0, 0 03/16/2010,OSBC ,Q , 1099, 1047, 0 03/16/2010,OSG ,N , 2, 0, 0 03/16/2010,OSIP ,Q , 7665, 11396, 0 03/16/2010,OSIR ,Q , 460, 1627, 0 03/16/2010,OSIS ,Q , 1776, 1925, 0 03/16/2010,OSK ,N , 1178, 0, 0 03/16/2010,OSTE ,Q , 500, 299, 0 03/16/2010,OSTK ,Q , 589, 1535, 0 03/16/2010,OSUR ,Q , 3848, 4223, 0 03/16/2010,OTE ,N , 254, 0, 0 03/16/2010,OTEX ,Q , 472, 2202, 0 03/16/2010,OTIV ,Q , 150, 400, 0 03/16/2010,OTT ,Q , 550, 0, 0 03/16/2010,OTTR ,Q , 1616, 3247, 0 03/16/2010,OUTD ,Q , 2, 1338, 0 03/16/2010,OVBC ,Q , 0, 464, 0 03/16/2010,OVTI ,Q , 1211, 5601, 0 03/16/2010,OXBT ,Q , 500, 0, 0 03/16/2010,OXGN ,Q , 200, 2922, 0 03/16/2010,OXPS ,Q , 3592, 11588, 0 03/16/2010,OXY ,N , 149, 0, 0 03/16/2010,OYOG ,Q , 0, 314, 0 03/16/2010,OZM ,N , 1500, 0, 0 03/16/2010,OZRK ,Q , 2052, 2716, 0 03/16/2010,PAA ,N , 4, 0, 0 03/16/2010,PAAS ,Q , 14512, 9040, 0 03/16/2010,PABK ,Q , 5317, 0, 0 03/16/2010,PACR ,Q , 11033, 5826, 0 03/16/2010,PACW ,Q , 4374, 3701, 0 03/16/2010,PAET ,Q , 22552, 10537, 0 03/16/2010,PAGG ,Q , 282, 0, 0 03/16/2010,PAL ,A , 70, 0, 0 03/16/2010,PALM ,Q , 38018, 42614, 0 03/16/2010,PANL ,Q , 5239, 3488, 0 03/16/2010,PAP ,A , 674, 0, 0 03/16/2010,PAR ,N , 220, 0, 0 03/16/2010,PARD ,Q , 7358, 5629, 0 03/16/2010,PATK ,Q , 99, 0, 0 03/16/2010,PATR ,Q , 226, 112, 0 03/16/2010,PAY ,N , 144, 0, 0 03/16/2010,PAYX ,Q , 14150, 76105, 0 03/16/2010,PBCT ,Q , 7916, 132994, 0 03/16/2010,PBH ,N , 348, 0, 0 03/16/2010,PBI ,N , 202, 0, 0 03/16/2010,PBIB ,Q , 300, 250, 0 03/16/2010,PBIP ,Q , 100, 365, 0 03/16/2010,PBJ ,P , 0, 0, 0 03/16/2010,PBNY ,Q , 208, 3199, 0 03/16/2010,PBR ,N , 2023, 0, 0 03/16/2010,PBS ,P , 1000, 0, 0 03/16/2010,PBT ,N , 550, 0, 0 03/16/2010,PBW ,P , 100, 0, 0 03/16/2010,PBY ,N , 120, 0, 0 03/16/2010,PC ,N , 100, 0, 0 03/16/2010,PCAR ,Q , 60071, 77881, 0 03/16/2010,PCBC ,Q , 33367, 8725, 0 03/16/2010,PCBK ,Q , 11, 1583, 0 03/16/2010,PCCC ,Q , 2, 707, 0 03/16/2010,PCG ,N , 14, 0, 0 03/16/2010,PCG-B ,A , 600, 0, 0 03/16/2010,PCL ,N , 193, 0, 0 03/16/2010,PCLN ,Q , 2876, 10596, 0 03/16/2010,PCP ,N , 399, 0, 0 03/16/2010,PCS ,N , 949, 0, 0 03/16/2010,PCTI ,Q , 20, 1730, 0 03/16/2010,PCX ,N , 4877, 0, 0 03/16/2010,PCY ,P , 230, 0, 0 03/16/2010,PCYC ,Q , 6518, 2000, 0 03/16/2010,PDC ,A , 1862, 0, 0 03/16/2010,PDCO ,Q , 2456, 18273, 0 03/16/2010,PDE ,N , 200, 0, 0 03/16/2010,PDFS ,Q , 100, 0, 0 03/16/2010,PDII ,Q , 100, 0, 0 03/16/2010,PDLI ,Q , 17496, 17549, 0 03/16/2010,PDO ,A , 8, 0, 0 03/16/2010,PDS ,N , 1222, 0, 0 03/16/2010,PDT ,N , 100, 0, 0 03/16/2010,PEBK ,Q , 1136, 0, 0 03/16/2010,PEBO ,Q , 202, 1057, 0 03/16/2010,PED ,A , 100, 0, 0 03/16/2010,PEET ,Q , 969, 2272, 0 03/16/2010,PEG ,N , 18, 0, 0 03/16/2010,PEGA ,Q , 11933, 3992, 0 03/16/2010,PEI ,N , 64, 0, 0 03/16/2010,PEIX ,Q , 4143, 1400, 0 03/16/2010,PEJ ,P , 76, 0, 0 03/16/2010,PENN ,Q , 758, 3296, 0 03/16/2010,PENX ,Q , 206, 300, 0 03/16/2010,PEP ,N , 1393, 0, 0 03/16/2010,PERF ,Q , 100, 0, 0 03/16/2010,PERY ,Q , 301, 898, 0 03/16/2010,PESI ,Q , 3002, 5171, 0 03/16/2010,PETD ,Q , 1421, 1589, 0 03/16/2010,PETM ,Q , 24776, 8069, 0 03/16/2010,PETS ,Q , 3575, 2994, 0 03/16/2010,PFBX ,Q , 0, 349, 0 03/16/2010,PFCB ,Q , 1232, 6038, 0 03/16/2010,PFE ,N , 5875, 0, 0 03/16/2010,PFF ,P , 654, 0, 0 03/16/2010,PFG ,N , 1299, 0, 0 03/16/2010,PFIN ,Q , 20, 0, 0 03/16/2010,PFSW ,Q , 1516, 0, 0 03/16/2010,PFWD ,Q , 669, 3722, 0 03/16/2010,PFX ,N , 150, 0, 0 03/16/2010,PG ,N , 1536, 0, 0 03/16/2010,PGC ,Q , 2, 750, 0 03/16/2010,PGH ,N , 146, 0, 0 03/16/2010,PGLA ,Q , 100, 0, 0 03/16/2010,PGN ,N , 0, 0, 0 03/16/2010,PGNX ,Q , 206, 4674, 0 03/16/2010,PGR ,N , 200, 0, 0 03/16/2010,PGX ,P , 100, 0, 0 03/16/2010,PH ,N , 510, 0, 0 03/16/2010,PHC ,A , 300, 0, 0 03/16/2010,PHG ,N , 242, 0, 0 03/16/2010,PHH ,N , 50, 0, 0 03/16/2010,PHIIK ,Q , 702, 1310, 0 03/16/2010,PHM ,N , 1196, 4140, 0 03/16/2010,PHMD ,Q , 373, 0, 0 03/16/2010,PHO ,P , 600, 0, 0 03/16/2010,PHR ,N , 174, 0, 0 03/16/2010,PICO ,Q , 109, 2646, 0 03/16/2010,PIII ,Q , 100, 0, 0 03/16/2010,PIN ,P , 208, 0, 0 03/16/2010,PIR ,N , 906, 0, 0 03/16/2010,PIY ,N , 0, 100, 0 03/16/2010,PJS ,N , 6, 0, 0 03/16/2010,PKD ,N , 20, 0, 0 03/16/2010,PKG ,N , 1820, 0, 0 03/16/2010,PKM ,N , 100, 0, 0 03/16/2010,PKOL ,Q , 0, 0, 0 03/16/2010,PKX ,N , 64, 0, 0 03/16/2010,PKY ,N , 1030, 0, 0 03/16/2010,PLA ,N , 300, 0, 0 03/16/2010,PLAB ,Q , 3310, 9206, 0 03/16/2010,PLBC ,Q , 168, 0, 0 03/16/2010,PLCE ,Q , 456, 6120, 0 03/16/2010,PLCM ,Q , 9613, 33191, 0 03/16/2010,PLD ,N , 580, 0, 0 03/16/2010,PLFE ,Q , 899, 6801, 0 03/16/2010,PLL ,N , 952, 0, 0 03/16/2010,PLNR ,Q , 1000, 200, 0 03/16/2010,PLPC ,Q , 270, 196, 0 03/16/2010,PLUG ,Q , 17124, 400, 0 03/16/2010,PLUS ,Q , 0, 568, 0 03/16/2010,PLX ,A , 1540, 0, 0 03/16/2010,PLXS ,Q , 1821, 5208, 0 03/16/2010,PLXT ,Q , 999, 3404, 0 03/16/2010,PM ,N , 1159, 0, 0 03/16/2010,PMACA ,Q , 442, 3790, 0 03/16/2010,PMCS ,Q , 8538, 19979, 0 03/16/2010,PMFG ,Q , 1199, 1202, 0 03/16/2010,PMI ,N , 100, 0, 0 03/16/2010,PMM ,N , 100, 0, 0 03/16/2010,PMNA ,Q , 6, 0, 0 03/16/2010,PMTC ,Q , 12272, 14624, 0 03/16/2010,PMTI ,Q , 1842, 1533, 0 03/16/2010,PMU ,A , 2000, 0, 0 03/16/2010,PNBC ,Q , 5093, 100, 0 03/16/2010,PNBK ,Q , 78, 0, 0 03/16/2010,PNC ,N , 2, 0, 0 03/16/2010,PNCL ,Q , 1449, 100, 0 03/16/2010,PNFP ,Q , 1899, 9224, 0 03/16/2010,PNH ,N , 0, 0, 0 03/16/2010,PNNT ,Q , 10704, 2740, 0 03/16/2010,PNNW ,Q , 0, 402, 0 03/16/2010,PNRA ,Q , 1426, 6511, 0 03/16/2010,PNRG ,Q , 0, 241, 0 03/16/2010,PNSN ,Q , 854, 1746, 0 03/16/2010,PNY ,N , 2, 0, 0 03/16/2010,PODD ,Q , 4217, 4248, 0 03/16/2010,POM ,N , 920, 0, 0 03/16/2010,PONE ,Q , 4, 0, 0 03/16/2010,POOL ,Q , 706, 7607, 0 03/16/2010,POPE ,Q , 60, 0, 0 03/16/2010,POT ,N , 3977, 313, 0 03/16/2010,POWI ,Q , 3450, 3801, 0 03/16/2010,POWL ,Q , 321, 828, 0 03/16/2010,POWR ,Q , 296, 1969, 0 03/16/2010,POZN ,Q , 220, 2439, 0 03/16/2010,PPA ,P , 130, 0, 0 03/16/2010,PPCO ,Q , 1988, 0, 0 03/16/2010,PPDI ,Q , 3745, 10536, 0 03/16/2010,PPG ,N , 842, 0, 0 03/16/2010,PPH ,P , 100, 0, 0 03/16/2010,PPHM ,Q , 1500, 0, 0 03/16/2010,PPL ,N , 750, 0, 0 03/16/2010,PPO ,N , 1400, 0, 0 03/16/2010,PQ ,N , 8329, 0, 0 03/16/2010,PQSC ,Q , 832, 0, 0 03/16/2010,PRAA ,Q , 499, 1562, 0 03/16/2010,PRAN ,Q , 1000, 0, 0 03/16/2010,PRCP ,Q , 100, 0, 0 03/16/2010,PRE ,N , 34, 0, 0 03/16/2010,PRFT ,Q , 1416, 6236, 0 03/16/2010,PRFZ ,Q , 603, 0, 0 03/16/2010,PRGN ,Q , 7961, 100, 0 03/16/2010,PRGO ,Q , 4279, 5809, 0 03/16/2010,PRGS ,Q , 807, 5088, 0 03/16/2010,PRGX ,Q , 1525, 200, 0 03/16/2010,PRIM ,Q , 400, 743, 0 03/16/2010,PRKR ,Q , 5162, 2699, 0 03/16/2010,PRLS ,Q , 20, 0, 0 03/16/2010,PRM ,N , 300, 0, 0 03/16/2010,PROJ ,Q , 72, 1560, 0 03/16/2010,PRPX ,Q , 31, 605, 0 03/16/2010,PRS ,N , 300, 0, 0 03/16/2010,PRSC ,Q , 831, 963, 0 03/16/2010,PRSP ,Q , 718, 9149, 0 03/16/2010,PRST ,Q , 2122, 99, 0 03/16/2010,PRTS ,Q , 689, 903, 0 03/16/2010,PRU ,N , 1375, 0, 0 03/16/2010,PRWT ,Q , 7312, 5113, 0 03/16/2010,PRXI ,Q , 0, 500, 0 03/16/2010,PRXL ,Q , 22045, 7905, 0 03/16/2010,PSAU ,Q , 199, 0, 0 03/16/2010,PSB-H ,N , 70, 0, 0 03/16/2010,PSE ,N , 100, 0, 0 03/16/2010,PSEC ,Q , 23183, 7204, 0 03/16/2010,PSEM ,Q , 148, 2326, 0 03/16/2010,PSID ,Q , 7349, 0, 0 03/16/2010,PSJ ,P , 44, 0, 0 03/16/2010,PSMT ,Q , 289, 1561, 0 03/16/2010,PSOF ,Q , 100, 0, 0 03/16/2010,PSQ ,P , 0, 0, 0 03/16/2010,PSS ,N , 800, 0, 0 03/16/2010,PSSI ,Q , 1305, 13972, 0 03/16/2010,PSTI ,Q , 0, 0, 0 03/16/2010,PSTR ,Q , 3504, 500, 0 03/16/2010,PSUN ,Q , 4046, 13738, 0 03/16/2010,PSYS ,Q , 14483, 9590, 0 03/16/2010,PTEC ,Q , 206, 3935, 0 03/16/2010,PTEN ,Q , 13132, 36944, 0 03/16/2010,PTIE ,Q , 11708, 5757, 0 03/16/2010,PTNR ,Q , 24487, 99, 0 03/16/2010,PTR ,N , 116, 0, 0 03/16/2010,PTRY ,Q , 1968, 2608, 0 03/16/2010,PTSI ,Q , 20, 0, 0 03/16/2010,PTV ,N , 399, 0, 0 03/16/2010,PUK ,N , 900, 0, 0 03/16/2010,PURE ,Q , 2000, 799, 0 03/16/2010,PVA ,N , 1468, 0, 0 03/16/2010,PVFC ,Q , 150, 0, 0 03/16/2010,PVH ,N , 500, 0, 0 03/16/2010,PVI ,P , 0, 0, 0 03/16/2010,PVR ,N , 124, 0, 0 03/16/2010,PVSW ,Q , 599, 1417, 0 03/16/2010,PVTB ,Q , 4305, 7299, 0 03/16/2010,PVTBP ,Q , 86, 0, 0 03/16/2010,PVX ,N , 4117, 0, 0 03/16/2010,PW ,A , 100, 0, 0 03/16/2010,PWAV ,Q , 14427, 13327, 0 03/16/2010,PWE ,N , 2682, 0, 0 03/16/2010,PWER ,Q , 3991, 7860, 0 03/16/2010,PWND ,Q , 100, 0, 0 03/16/2010,PWOD ,Q , 99, 353, 0 03/16/2010,PWR ,N , 230, 0, 0 03/16/2010,PWRD ,Q , 4208, 3317, 0 03/16/2010,PWV ,P , 214, 0, 0 03/16/2010,PWX ,Q , 100, 0, 0 03/16/2010,PWY ,P , 710, 0, 0 03/16/2010,PX ,N , 1432, 0, 0 03/16/2010,PXH ,P , 460, 0, 0 03/16/2010,PXJ ,P , 0, 0, 0 03/16/2010,PXLW ,Q , 8099, 0, 0 03/16/2010,PXR ,P , 50, 0, 0 03/16/2010,PYH ,P , 400, 0, 0 03/16/2010,PZC ,N , 100, 0, 0 03/16/2010,PZE ,N , 300, 0, 0 03/16/2010,PZG ,A , 8000, 0, 0 03/16/2010,PZI ,P , 18, 0, 0 03/16/2010,PZZ ,Q , 509, 100, 0 03/16/2010,PZZA ,Q , 88, 1994, 0 03/16/2010,Q ,N , 3946, 0, 0 03/16/2010,QADI ,Q , 12229, 1090, 0 03/16/2010,QBAK ,Q , 300, 0, 0 03/16/2010,QCCO ,Q , 100, 348, 0 03/16/2010,QCLN ,Q , 910, 0, 0 03/16/2010,QCOM ,Q , 61418, 951728, 0 03/16/2010,QCOR ,Q , 9587, 7271, 0 03/16/2010,QDEL ,Q , 1626, 2563, 0 03/16/2010,QDHC ,Q , 602, 0, 0 03/16/2010,QGEN ,Q , 4136, 20309, 0 03/16/2010,QID ,P , 2275, 0, 0 03/16/2010,QKLS ,Q , 2099, 98, 0 03/16/2010,QLD ,P , 24670, 0, 0 03/16/2010,QLGC ,Q , 2790, 97307, 0 03/16/2010,QLTI ,Q , 4279, 200, 0 03/16/2010,QLTY ,Q , 4100, 0, 0 03/16/2010,QNST ,Q , 580, 1100, 0 03/16/2010,QQQQ ,Q , 51592, 190557, 0 03/16/2010,QQQX ,Q , 4966, 100, 0 03/16/2010,QQXT ,Q , 446, 0, 0 03/16/2010,QSFT ,Q , 1770, 9349, 0 03/16/2010,QSII ,Q , 468, 2499, 0 03/16/2010,QTEC ,Q , 592, 0, 0 03/16/2010,QTM ,N , 112, 0, 0 03/16/2010,QTWW ,Q , 16924, 0, 0 03/16/2010,QUIK ,Q , 1189, 0, 0 03/16/2010,QXM ,N , 100, 0, 0 03/16/2010,RAD ,N , 3229, 0, 0 03/16/2010,RADA ,Q , 2540, 0, 0 03/16/2010,RADS ,Q , 138, 2726, 0 03/16/2010,RAH ,N , 65, 0, 0 03/16/2010,RAI ,N , 1291, 0, 0 03/16/2010,RAIL ,Q , 809, 3088, 0 03/16/2010,RAME ,Q , 2850, 0, 0 03/16/2010,RAVN ,Q , 4, 1461, 0 03/16/2010,RAX ,N , 190, 0, 0 03/16/2010,RBA ,N , 26, 0, 0 03/16/2010,RBCAA ,Q , 656, 964, 0 03/16/2010,RBCN ,Q , 200, 1254, 0 03/16/2010,RBI ,Q , 418, 1164, 0 03/16/2010,RBS ,N , 379, 0, 0 03/16/2010,RBY ,A , 1506, 0, 0 03/16/2010,RCII ,Q , 3114, 8730, 0 03/16/2010,RCKB ,Q , 2, 923, 0 03/16/2010,RCL ,N , 6, 0, 0 03/16/2010,RCNI ,Q , 678, 9587, 0 03/16/2010,RCRC ,Q , 100, 1846, 0 03/16/2010,RDC ,N , 2876, 0, 0 03/16/2010,RDEA ,Q , 199, 1226, 0 03/16/2010,RDEN ,Q , 1380, 3891, 0 03/16/2010,RDI ,Q , 102, 1588, 0 03/16/2010,RDN ,N , 5447, 0, 0 03/16/2010,RDNT ,Q , 5835, 2685, 0 03/16/2010,RDS.A ,N , 700, 0, 0 03/16/2010,RDWR ,Q , 12355, 0, 0 03/16/2010,RDY ,N , 640, 0, 0 03/16/2010,RE ,N , 10, 0, 0 03/16/2010,RECN ,Q , 419, 4253, 0 03/16/2010,REDF ,Q , 100, 0, 0 03/16/2010,REED ,Q , 2000, 0, 0 03/16/2010,REG-D ,N , 10, 0, 0 03/16/2010,REGN ,Q , 1389, 13777, 0 03/16/2010,REIS ,Q , 1000, 0, 0 03/16/2010,RELL ,Q , 1868, 699, 0 03/16/2010,RELV ,Q , 0, 0, 0 03/16/2010,RENT ,Q , 358, 860, 0 03/16/2010,REV ,N , 200, 0, 0 03/16/2010,REVU ,Q , 2, 1525, 0 03/16/2010,REXI ,Q , 102, 1142, 0 03/16/2010,REXX ,Q , 2655, 2754, 0 03/16/2010,RF ,N , 1438, 0, 0 03/16/2010,RFG ,P , 15, 0, 0 03/16/2010,RFMD ,Q , 59923, 53391, 0 03/16/2010,RFMI ,Q , 199, 0, 0 03/16/2010,RGC ,N , 69, 0, 0 03/16/2010,RGDX ,Q , 2000, 200, 0 03/16/2010,RGEN ,Q , 106, 2850, 0 03/16/2010,RGLD ,Q , 5413, 6764, 0 03/16/2010,RGNC ,Q , 1648, 200, 0 03/16/2010,RGR ,N , 114, 0, 0 03/16/2010,RHB ,N , 300, 0, 0 03/16/2010,RHI ,N , 190, 0, 0 03/16/2010,RIC ,A , 924, 0, 0 03/16/2010,RICK ,Q , 2417, 328, 0 03/16/2010,RIG ,N , 1010, 0, 0 03/16/2010,RIGL ,Q , 1049, 5707, 0 03/16/2010,RIMG ,Q , 6, 858, 0 03/16/2010,RIMM ,Q , 31603, 47697, 0 03/16/2010,RINO ,Q , 10467, 4910, 0 03/16/2010,RITT ,Q , 160, 0, 0 03/16/2010,RJA ,P , 200, 0, 0 03/16/2010,RJET ,Q , 11503, 4059, 0 03/16/2010,RJF ,N , 0, 0, 0 03/16/2010,RJI ,P , 100, 0, 0 03/16/2010,RKT ,N , 716, 0, 0 03/16/2010,RL ,N , 500, 0, 0 03/16/2010,RLRN ,Q , 399, 575, 0 03/16/2010,RMBS ,Q , 1406, 8942, 0 03/16/2010,RMCF ,Q , 469, 199, 0 03/16/2010,RMD ,N , 200, 0, 0 03/16/2010,RMIX ,Q , 28000, 2592, 0 03/16/2010,RMTI ,Q , 750, 1565, 0 03/16/2010,RMTR ,Q , 1000, 0, 0 03/16/2010,RNOW ,Q , 449, 1767, 0 03/16/2010,RNR ,N , 30, 0, 0 03/16/2010,RNST ,Q , 2119, 1940, 0 03/16/2010,RNWK ,Q , 7599, 8828, 0 03/16/2010,ROAC ,Q , 1249, 0, 0 03/16/2010,ROC ,N , 600, 0, 0 03/16/2010,ROCK ,Q , 262, 2587, 0 03/16/2010,ROCM ,Q , 2, 924, 0 03/16/2010,RODM ,Q , 298, 0, 0 03/16/2010,ROIA ,Q , 50, 0, 0 03/16/2010,ROIAK ,Q , 200, 0, 0 03/16/2010,ROIC ,Q , 99, 3304, 0 03/16/2010,ROK ,N , 199, 0, 0 03/16/2010,ROL ,N , 164, 0, 0 03/16/2010,ROLL ,Q , 42, 9627, 0 03/16/2010,ROMA ,Q , 100, 682, 0 03/16/2010,ROME ,Q , 194, 0, 0 03/16/2010,ROSE ,Q , 5669, 6087, 0 03/16/2010,ROST ,Q , 13393, 42485, 0 03/16/2010,ROVI ,Q , 4403, 8013, 0 03/16/2010,RPM ,N , 50, 0, 0 03/16/2010,RPRX ,Q , 24440, 1493, 0 03/16/2010,RPT ,N , 200, 0, 0 03/16/2010,RPTP ,Q , 2500, 0, 0 03/16/2010,RPV ,P , 164, 0, 0 03/16/2010,RRC ,N , 160, 1356, 0 03/16/2010,RRD ,Q , 15720, 68378, 0 03/16/2010,RRGB ,Q , 1157, 4733, 0 03/16/2010,RRST ,Q , 300, 0, 0 03/16/2010,RRY ,P , 0, 0, 0 03/16/2010,RRZ ,P , 800, 0, 0 03/16/2010,RSCR ,Q , 389, 2387, 0 03/16/2010,RSG ,N , 299, 0, 0 03/16/2010,RSH ,N , 500, 0, 0 03/16/2010,RSO ,N , 1533, 0, 0 03/16/2010,RSOL ,Q , 60, 0, 0 03/16/2010,RSP ,P , 524, 0, 0 03/16/2010,RSTI ,Q , 550, 3684, 0 03/16/2010,RSU ,P , 600, 0, 0 03/16/2010,RSW ,P , 750, 0, 0 03/16/2010,RSX ,P , 308, 0, 0 03/16/2010,RSYS ,Q , 104, 3028, 0 03/16/2010,RT ,N , 800, 0, 0 03/16/2010,RTEC ,Q , 1460, 3030, 0 03/16/2010,RTIX ,Q , 5034, 4990, 0 03/16/2010,RTK ,A , 62, 0, 0 03/16/2010,RTLX ,Q , 350, 50, 0 03/16/2010,RTN ,N , 819, 0, 0 03/16/2010,RTP ,N , 124, 0, 0 03/16/2010,RUBO ,Q , 38, 0, 0 03/16/2010,RUE ,Q , 403, 2048, 0 03/16/2010,RURL ,Q , 300, 548, 0 03/16/2010,RUSHA ,Q , 226, 2934, 0 03/16/2010,RUSHB ,Q , 0, 100, 0 03/16/2010,RUTH ,Q , 2659, 3064, 0 03/16/2010,RVBD ,Q , 9960, 17885, 0 03/16/2010,RVI ,N , 500, 0, 0 03/16/2010,RVR ,A , 0, 0, 0 03/16/2010,RWX ,P , 194, 0, 0 03/16/2010,RXII ,Q , 1500, 99, 0 03/16/2010,RY ,N , 700, 0, 0 03/16/2010,RYAAY ,Q , 319, 112, 0 03/16/2010,RZ ,N , 400, 0, 0 03/16/2010,RZV ,P , 100, 0, 0 03/16/2010,S ,N , 6105, 0, 0 03/16/2010,SA ,A , 154, 0, 0 03/16/2010,SAAS ,Q , 6, 4091, 0 03/16/2010,SABA ,Q , 1699, 2856, 0 03/16/2010,SAFM ,Q , 1545, 2555, 0 03/16/2010,SAFT ,Q , 381, 1186, 0 03/16/2010,SAH ,N , 427, 0, 0 03/16/2010,SAI ,N , 2100, 0, 0 03/16/2010,SAIA ,Q , 242, 1074, 0 03/16/2010,SALM ,Q , 854, 0, 0 03/16/2010,SANM ,Q , 4608, 399, 0 03/16/2010,SAP ,N , 500, 0, 0 03/16/2010,SAPE ,Q , 5240, 38918, 0 03/16/2010,SASR ,Q , 199, 1668, 0 03/16/2010,SATC ,Q , 914, 6456, 0 03/16/2010,SATS ,Q , 99, 8565, 0 03/16/2010,SAVB ,Q , 100, 0, 0 03/16/2010,SAY ,N , 2000, 0, 0 03/16/2010,SBAC ,Q , 1826, 72485, 0 03/16/2010,SBAY ,Q , 418, 0, 0 03/16/2010,SBBX ,Q , 180, 0, 0 03/16/2010,SBCF ,Q , 810, 12700, 0 03/16/2010,SBGI ,Q , 2813, 3368, 0 03/16/2010,SBH ,N , 200, 0, 0 03/16/2010,SBIB ,Q , 9531, 20990, 0 03/16/2010,SBLK ,Q , 11075, 300, 0 03/16/2010,SBNY ,Q , 260, 4121, 0 03/16/2010,SBR ,N , 60, 0, 0 03/16/2010,SBSA ,Q , 449, 0, 0 03/16/2010,SBSI ,Q , 102, 1139, 0 03/16/2010,SBUX ,Q , 229702, 238764, 0 03/16/2010,SCBT ,Q , 923, 1411, 0 03/16/2010,SCCO ,N , 70, 1279, 0 03/16/2010,SCG ,N , 0, 0, 0 03/16/2010,SCHL ,Q , 635, 2380, 0 03/16/2010,SCHN ,Q , 6287, 2238, 0 03/16/2010,SCHS ,Q , 573, 1928, 0 03/16/2010,SCHW ,N , 2074, 2732, 0 03/16/2010,SCI ,N , 200, 0, 0 03/16/2010,SCIL ,Q , 529, 0, 0 03/16/2010,SCKT ,Q , 0, 72, 0 03/16/2010,SCLN ,Q , 11045, 2905, 0 03/16/2010,SCMF ,Q , 2733, 0, 0 03/16/2010,SCMP ,Q , 674, 1187, 0 03/16/2010,SCMR ,Q , 315, 20239, 0 03/16/2010,SCO ,P , 784, 0, 0 03/16/2010,SCOK ,Q , 3433, 1780, 0 03/16/2010,SCON ,Q , 16, 0, 0 03/16/2010,SCOR ,Q , 365, 2079, 0 03/16/2010,SCS ,N , 5600, 0, 0 03/16/2010,SCSC ,Q , 1108, 2589, 0 03/16/2010,SCSS ,Q , 26321, 1200, 0 03/16/2010,SCVL ,Q , 160, 833, 0 03/16/2010,SCX ,N , 199, 0, 0 03/16/2010,SCZ ,P , 92, 0, 0 03/16/2010,SD ,N , 2184, 0, 0 03/16/2010,SDIX ,Q , 554, 0, 0 03/16/2010,SDS ,P , 1956, 0, 0 03/16/2010,SDTH ,Q , 2584, 2310, 0 03/16/2010,SDXC ,Q , 99, 1868, 0 03/16/2010,SDY ,P , 170, 0, 0 03/16/2010,SE ,N , 1206, 0, 0 03/16/2010,SEAC ,Q , 18362, 7846, 0 03/16/2010,SEB ,A , 0, 13, 0 03/16/2010,SEED ,Q , 4652, 1900, 0 03/16/2010,SEH ,N , 0, 0, 0 03/16/2010,SEIC ,Q , 1198, 17942, 0 03/16/2010,SEM ,N , 200, 0, 0 03/16/2010,SENEA ,Q , 100, 1046, 0 03/16/2010,SENO ,Q , 520, 0, 0 03/16/2010,SFD ,N , 0, 4802, 0 03/16/2010,SFI-D ,N , 16, 0, 0 03/16/2010,SFL ,N , 1852, 0, 0 03/16/2010,SFLY ,Q , 7394, 6399, 0 03/16/2010,SFNC ,Q , 104, 1453, 0 03/16/2010,SFSF ,Q , 3214, 24666, 0 03/16/2010,SFY ,N , 200, 0, 0 03/16/2010,SGA ,A , 500, 100, 0 03/16/2010,SGEN ,Q , 4305, 13227, 0 03/16/2010,SGG ,P , 24, 0, 0 03/16/2010,SGI ,Q , 2798, 4672, 0 03/16/2010,SGMO ,Q , 889, 4198, 0 03/16/2010,SGMS ,Q , 499, 6443, 0 03/16/2010,SGOL ,P , 100, 0, 0 03/16/2010,SGU ,N , 740, 0, 0 03/16/2010,SGY ,N , 424, 0, 0 03/16/2010,SH ,P , 300, 0, 0 03/16/2010,SHBI ,Q , 0, 716, 0 03/16/2010,SHE ,A , 600, 0, 0 03/16/2010,SHEN ,Q , 725, 2172, 0 03/16/2010,SHFL ,Q , 2179, 6225, 0 03/16/2010,SHI ,N , 52, 0, 0 03/16/2010,SHIP ,Q , 33300, 2000, 0 03/16/2010,SHLD ,Q , 2381, 13233, 0 03/16/2010,SHLM ,Q , 802, 5808, 0 03/16/2010,SHMR ,Q , 2954, 0, 0 03/16/2010,SHO ,N , 600, 0, 0 03/16/2010,SHOO ,Q , 853, 2941, 0 03/16/2010,SHOR ,Q , 74, 4468, 0 03/16/2010,SHPGY ,Q , 5430, 541, 0 03/16/2010,SHV ,P , 385, 0, 0 03/16/2010,SHW ,N , 0, 0, 0 03/16/2010,SHY ,P , 1630, 0, 0 03/16/2010,SI ,N , 287, 0, 0 03/16/2010,SIAL ,Q , 13777, 34013, 0 03/16/2010,SID ,N , 704, 0, 0 03/16/2010,SIEB ,Q , 0, 100, 0 03/16/2010,SIF ,A , 100, 0, 0 03/16/2010,SIFY ,Q , 643, 0, 0 03/16/2010,SIG ,N , 100, 0, 0 03/16/2010,SIGA ,Q , 300, 3475, 0 03/16/2010,SIGI ,Q , 799, 5981, 0 03/16/2010,SIGM ,Q , 1322, 2912, 0 03/16/2010,SII ,N , 520, 0, 0 03/16/2010,SIM ,A , 300, 0, 0 03/16/2010,SIMG ,Q , 860, 6714, 0 03/16/2010,SIMO ,Q , 46908, 500, 0 03/16/2010,SINA ,Q , 539, 12600, 0 03/16/2010,SINO ,Q , 2650, 0, 0 03/16/2010,SIRI ,Q , 455849, 294050, 0 03/16/2010,SIRO ,Q , 5039, 3019, 0 03/16/2010,SIVB ,Q , 858, 6626, 0 03/16/2010,SJI ,N , 300, 0, 0 03/16/2010,SJM ,N , 100, 0, 0 03/16/2010,SJT ,N , 6, 0, 0 03/16/2010,SKBI ,Q , 1100, 0, 0 03/16/2010,SKF ,P , 1442, 0, 0 03/16/2010,SKIL ,Q , 10060, 400, 0 03/16/2010,SKM ,N , 1744, 0, 0 03/16/2010,SKS ,N , 4420, 0, 0 03/16/2010,SKX ,N , 601, 0, 0 03/16/2010,SKYW ,Q , 1195, 5037, 0 03/16/2010,SLAB ,Q , 11548, 5813, 0 03/16/2010,SLB ,N , 2280, 0, 0 03/16/2010,SLE ,N , 2349, 0, 0 03/16/2010,SLG ,N , 37, 0, 0 03/16/2010,SLGN ,Q , 291, 3048, 0 03/16/2010,SLM ,N , 1000, 0, 0 03/16/2010,SLRC ,Q , 2002, 100, 0 03/16/2010,SLRY ,Q , 1508, 0, 0 03/16/2010,SLTM ,Q , 800, 600, 0 03/16/2010,SLV ,P , 11104, 0, 0 03/16/2010,SLW ,N , 5950, 0, 0 03/16/2010,SLX ,P , 120, 0, 0 03/16/2010,SLXP ,Q , 3572, 8149, 0 03/16/2010,SM ,N , 100, 0, 0 03/16/2010,SMBL ,Q , 852, 6604, 0 03/16/2010,SMCI ,Q , 1616, 1803, 0 03/16/2010,SMED ,Q , 1999, 0, 0 03/16/2010,SMG ,N , 400, 0, 0 03/16/2010,SMH ,P , 400, 0, 0 03/16/2010,SMHG ,Q , 800, 6772, 0 03/16/2010,SMI ,N , 1500, 0, 0 03/16/2010,SMLC ,Q , 2359, 30, 0 03/16/2010,SMMX ,Q , 399, 3131, 0 03/16/2010,SMN ,P , 24, 0, 0 03/16/2010,SMOD ,Q , 8132, 3570, 0 03/16/2010,SMRT ,Q , 1859, 2641, 0 03/16/2010,SMS ,N , 98, 0, 0 03/16/2010,SMSC ,Q , 404, 2011, 0 03/16/2010,SMSI ,Q , 770, 2758, 0 03/16/2010,SMTB ,Q , 104, 1722, 0 03/16/2010,SMTC ,Q , 1683, 11472, 0 03/16/2010,SMTS ,Q , 844, 1302, 0 03/16/2010,SMTX ,Q , 7556, 0, 0 03/16/2010,SNA ,N , 100, 0, 0 03/16/2010,SNAK ,Q , 518, 0, 0 03/16/2010,SNBC ,Q , 449, 1148, 0 03/16/2010,SNCR ,Q , 260, 2436, 0 03/16/2010,SNDA ,Q , 2030, 9416, 0 03/16/2010,SNDK ,Q , 19359, 97429, 0 03/16/2010,SNE ,N , 199, 0, 0 03/16/2010,SNHY ,Q , 472, 1330, 0 03/16/2010,SNIC ,Q , 4199, 400, 0 03/16/2010,SNMX ,Q , 100, 799, 0 03/16/2010,SNPS ,Q , 39793, 20386, 0 03/16/2010,SNS ,N , 0, 56, 0 03/16/2010,SNSS ,Q , 5832, 0, 0 03/16/2010,SNT ,A , 1000, 0, 0 03/16/2010,SNTA ,Q , 1299, 1507, 0 03/16/2010,SNTS ,Q , 5284, 4974, 0 03/16/2010,SNV ,N , 7350, 0, 0 03/16/2010,SNWL ,Q , 5712, 5875, 0 03/16/2010,SNX ,N , 950, 0, 0 03/16/2010,SNY ,N , 787, 0, 0 03/16/2010,SO ,N , 2151, 0, 0 03/16/2010,SOFO ,Q , 100, 0, 0 03/16/2010,SOHU ,Q , 1365, 9701, 0 03/16/2010,SOL ,N , 602, 0, 0 03/16/2010,SOLF ,Q , 2824, 2200, 0 03/16/2010,SOLR ,Q , 7530, 4088, 0 03/16/2010,SOMX ,Q , 11092, 100, 0 03/16/2010,SONC ,Q , 32569, 41765, 0 03/16/2010,SONE ,Q , 210, 5571, 0 03/16/2010,SONO ,Q , 1520, 2212, 0 03/16/2010,SONS ,Q , 24937, 31122, 0 03/16/2010,SOR ,N , 6, 0, 0 03/16/2010,SORL ,Q , 2020, 882, 0 03/16/2010,SPAR ,Q , 24864, 5118, 0 03/16/2010,SPCHB ,Q , 318, 0, 0 03/16/2010,SPEC ,Q , 7, 1153, 0 03/16/2010,SPEX ,Q , 1018, 0, 0 03/16/2010,SPF ,N , 999, 0, 0 03/16/2010,SPG ,N , 900, 0, 0 03/16/2010,SPH ,N , 506, 0, 0 03/16/2010,SPIL ,Q , 2282, 15859, 0 03/16/2010,SPLS ,Q , 42869, 336941, 0 03/16/2010,SPMD ,Q , 40, 0, 0 03/16/2010,SPNC ,Q , 973, 2962, 0 03/16/2010,SPPI ,Q , 5109, 9977, 0 03/16/2010,SPRD ,Q , 100, 1599, 0 03/16/2010,SPRO ,Q , 100, 0, 0 03/16/2010,SPRT ,Q , 1510, 4342, 0 03/16/2010,SPTN ,Q , 544, 2146, 0 03/16/2010,SPU ,A , 400, 0, 0 03/16/2010,SPWRA ,Q , 14871, 46850, 0 03/16/2010,SPWRB ,Q , 2110, 4627, 0 03/16/2010,SPXU ,P , 1292, 0, 0 03/16/2010,SPY ,P , 12916, 0, 0 03/16/2010,SQM ,N , 499, 1634, 0 03/16/2010,SQNM ,Q , 260674, 84797, 0 03/16/2010,SQQQ ,Q , 68, 0, 0 03/16/2010,SRCE ,Q , 104, 1294, 0 03/16/2010,SRCL ,Q , 6045, 24014, 0 03/16/2010,SRDX ,Q , 652, 2351, 0 03/16/2010,SRE ,N , 2, 0, 0 03/16/2010,SRLS ,Q , 2024, 0, 0 03/16/2010,SRO ,A , 4609, 0, 0 03/16/2010,SRS ,P , 1592, 0, 0 03/16/2010,SRSL ,Q , 1100, 1068, 0 03/16/2010,SRZ ,N , 522, 0, 0 03/16/2010,SSD ,N , 500, 0, 0 03/16/2010,SSL ,N , 20, 0, 0 03/16/2010,SSO ,P , 7023, 0, 0 03/16/2010,SSRI ,Q , 22194, 1399, 0 03/16/2010,SSRX ,Q , 204, 0, 0 03/16/2010,SSTI ,Q , 2218, 7401, 0 03/16/2010,SSYS ,Q , 99, 1849, 0 03/16/2010,STAA ,Q , 20, 0, 0 03/16/2010,STAN ,Q , 302, 615, 0 03/16/2010,STBA ,Q , 381, 2151, 0 03/16/2010,STBC ,Q , 102, 1604, 0 03/16/2010,STD ,N , 10299, 0, 0 03/16/2010,STEC ,Q , 13924, 14849, 0 03/16/2010,STEI ,Q , 2081, 7483, 0 03/16/2010,STEL ,Q , 21, 1955, 0 03/16/2010,STEM ,Q , 86878, 10263, 0 03/16/2010,STFC ,Q , 505, 1424, 0 03/16/2010,STH ,P , 400, 0, 0 03/16/2010,STI ,N , 559, 0, 0 03/16/2010,STJ ,N , 2331, 0, 0 03/16/2010,STKL ,Q , 700, 200, 0 03/16/2010,STL ,N , 350, 0, 0 03/16/2010,STLD ,Q , 24522, 55368, 0 03/16/2010,STLY ,Q , 620, 953, 0 03/16/2010,STM ,N , 554, 0, 0 03/16/2010,STMP ,Q , 124, 1010, 0 03/16/2010,STN ,N , 18, 0, 0 03/16/2010,STNR ,Q , 691, 1340, 0 03/16/2010,STO ,N , 100, 0, 0 03/16/2010,STON ,Q , 15247, 499, 0 03/16/2010,STP ,N , 1192, 0, 0 03/16/2010,STR ,N , 199, 0, 0 03/16/2010,STRA ,Q , 371, 5193, 0 03/16/2010,STRC ,Q , 3000, 0, 0 03/16/2010,STRL ,Q , 2476, 3381, 0 03/16/2010,STRM ,Q , 100, 0, 0 03/16/2010,STRN ,Q , 0, 100, 0 03/16/2010,STRS ,Q , 60, 0, 0 03/16/2010,STRT ,Q , 0, 100, 0 03/16/2010,STS ,A , 26, 0, 0 03/16/2010,STSA ,Q , 28333, 8139, 0 03/16/2010,STST ,Q , 104, 1240, 0 03/16/2010,STT ,N , 938, 0, 0 03/16/2010,STV ,N , 100, 0, 0 03/16/2010,STX ,Q , 116289, 153745, 0 03/16/2010,STXS ,Q , 699, 3393, 0 03/16/2010,SU ,N , 1500, 0, 0 03/16/2010,SUBK ,Q , 100, 859, 0 03/16/2010,SUF ,A , 1000, 0, 0 03/16/2010,SUMR ,Q , 250, 399, 0 03/16/2010,SUNH ,Q , 616, 4043, 0 03/16/2010,SUPG ,Q , 2749, 7934, 0 03/16/2010,SUPR ,Q , 1294, 0, 0 03/16/2010,SUPX ,Q , 304, 1030, 0 03/16/2010,SURW ,Q , 139, 1332, 0 03/16/2010,SUSQ ,Q , 8842, 13355, 0 03/16/2010,SUSS ,Q , 118, 581, 0 03/16/2010,SUTR ,Q , 2459, 5037, 0 03/16/2010,SVA ,Q , 700, 0, 0 03/16/2010,SVLF ,Q , 374, 0, 0 03/16/2010,SVM ,N , 1096, 0, 0 03/16/2010,SVN ,N , 500, 0, 0 03/16/2010,SVNT ,Q , 2720, 11419, 0 03/16/2010,SVU ,N , 1399, 0, 0 03/16/2010,SVVS ,Q , 18754, 4611, 0 03/16/2010,SWC ,N , 1658, 0, 0 03/16/2010,SWHC ,Q , 19897, 14922, 0 03/16/2010,SWI ,N , 0, 3428, 0 03/16/2010,SWIR ,Q , 1379, 3652, 0 03/16/2010,SWK ,N , 610, 0, 0 03/16/2010,SWKS ,Q , 17051, 87633, 0 03/16/2010,SWM ,N , 984, 0, 0 03/16/2010,SWN ,N , 10399, 0, 0 03/16/2010,SWSI ,Q , 19230, 1992, 0 03/16/2010,SWWC ,Q , 6572, 2279, 0 03/16/2010,SWY ,N , 778, 0, 0 03/16/2010,SXCI ,Q , 365, 1399, 0 03/16/2010,SY ,N , 499, 0, 0 03/16/2010,SYBT ,Q , 102, 965, 0 03/16/2010,SYK ,N , 899, 0, 0 03/16/2010,SYKE ,Q , 794, 8006, 0 03/16/2010,SYMC ,Q , 19335, 738888, 0 03/16/2010,SYMM ,Q , 258, 4008, 0 03/16/2010,SYMS ,Q , 0, 600, 0 03/16/2010,SYNA ,Q , 2716, 10175, 0 03/16/2010,SYNL ,Q , 198, 0, 0 03/16/2010,SYNM ,Q , 4003, 7980, 0 03/16/2010,SYNO ,Q , 1602, 975, 0 03/16/2010,SYNT ,Q , 180, 1635, 0 03/16/2010,SYUT ,Q , 2490, 1728, 0 03/16/2010,SYY ,N , 1639, 0, 0 03/16/2010,T ,N , 28834, 0, 0 03/16/2010,TACT ,Q , 100, 0, 0 03/16/2010,TAL ,N , 74, 0, 0 03/16/2010,TAM ,N , 14999, 0, 0 03/16/2010,TAMB ,Q , 620, 0, 0 03/16/2010,TAN ,P , 2500, 0, 0 03/16/2010,TAO ,P , 324, 0, 0 03/16/2010,TAP ,N , 50, 0, 0 03/16/2010,TASR ,Q , 17041, 11023, 0 03/16/2010,TAST ,Q , 2, 1038, 0 03/16/2010,TAT ,A , 900, 0, 0 03/16/2010,TATT ,Q , 1552, 58, 0 03/16/2010,TAXI ,Q , 802, 1400, 0 03/16/2010,TAYC ,Q , 106, 0, 0 03/16/2010,TAYCP ,Q , 500, 0, 0 03/16/2010,TAYD ,Q , 954, 0, 0 03/16/2010,TBBK ,Q , 957, 1836, 0 03/16/2010,TBF ,P , 202, 0, 0 03/16/2010,TBNK ,Q , 15, 1322, 0 03/16/2010,TBSI ,Q , 424, 494, 0 03/16/2010,TBT ,P , 1862, 0, 0 03/16/2010,TC ,N , 250, 0, 0 03/16/2010,TCAP ,Q , 1909, 962, 0 03/16/2010,TCB ,N , 1199, 0, 0 03/16/2010,TCBI ,Q , 230, 3468, 0 03/16/2010,TCBK ,Q , 134, 1360, 0 03/16/2010,TCHC ,Q , 74, 0, 0 03/16/2010,TCI ,N , 0, 70, 0 03/16/2010,TCK ,N , 336, 0, 0 03/16/2010,TCLP ,Q , 4912, 0, 0 03/16/2010,TD ,N , 1501, 0, 0 03/16/2010,TDC ,N , 400, 0, 0 03/16/2010,TDH ,P , 164, 0, 0 03/16/2010,TDN ,P , 192, 0, 0 03/16/2010,TDS.S ,N , 76, 0, 0 03/16/2010,TDSC ,Q , 804, 1622, 0 03/16/2010,TDV ,P , 10, 0, 0 03/16/2010,TDW ,N , 199, 0, 0 03/16/2010,TE ,N , 30, 0, 0 03/16/2010,TEAM ,Q , 500, 0, 0 03/16/2010,TEAR ,Q , 3346, 300, 0 03/16/2010,TECD ,Q , 2082, 8345, 0 03/16/2010,TECH ,Q , 241, 1316, 0 03/16/2010,TECUA ,Q , 155, 2084, 0 03/16/2010,TECUB ,Q , 100, 0, 0 03/16/2010,TEF ,N , 99, 0, 0 03/16/2010,TEG ,N , 300, 0, 0 03/16/2010,TEL ,N , 2207, 0, 0 03/16/2010,TELK ,Q , 7151, 0, 0 03/16/2010,TELOZ ,Q , 399, 0, 0 03/16/2010,TEN ,N , 44, 0, 0 03/16/2010,TER ,N , 550, 0, 0 03/16/2010,TESO ,Q , 4057, 100, 0 03/16/2010,TESS ,Q , 204, 0, 0 03/16/2010,TEVA ,Q , 65901, 50700, 0 03/16/2010,TF ,A , 100, 0, 0 03/16/2010,TFCO ,Q , 430, 0, 0 03/16/2010,TFI ,P , 1787, 0, 0 03/16/2010,TFONY ,Q , 100, 299, 0 03/16/2010,TFSL ,Q , 1025, 12635, 0 03/16/2010,TGA ,Q , 400, 200, 0 03/16/2010,TGAL ,Q , 601, 0, 0 03/16/2010,TGB ,A , 1399, 0, 0 03/16/2010,TGE ,Q , 2, 993, 0 03/16/2010,TGT ,N , 862, 0, 0 03/16/2010,THC ,N , 1999, 0, 0 03/16/2010,THD ,P , 20, 0, 0 03/16/2010,THFF ,Q , 102, 996, 0 03/16/2010,THI ,N , 12, 0, 0 03/16/2010,THO ,N , 4, 0, 0 03/16/2010,THOR ,Q , 2941, 5936, 0 03/16/2010,THQI ,Q , 2633, 13766, 0 03/16/2010,THRX ,Q , 1138, 13207, 0 03/16/2010,THS ,N , 60, 0, 0 03/16/2010,TIBB ,Q , 3000, 400, 0 03/16/2010,TIBX ,Q , 10615, 62458, 0 03/16/2010,TICC ,Q , 3342, 2441, 0 03/16/2010,TIE ,N , 2838, 0, 0 03/16/2010,TIER ,Q , 0, 1525, 0 03/16/2010,TIF ,N , 399, 0, 0 03/16/2010,TII ,N , 422, 0, 0 03/16/2010,TINY ,Q , 2656, 3728, 0 03/16/2010,TIP ,P , 196, 0, 0 03/16/2010,TISA ,Q , 5280, 0, 0 03/16/2010,TISI ,Q , 834, 3079, 0 03/16/2010,TITN ,Q , 5024, 1184, 0 03/16/2010,TIV ,A , 250, 0, 0 03/16/2010,TIVO ,Q , 7662, 45321, 0 03/16/2010,TJX ,N , 600, 0, 0 03/16/2010,TK ,N , 80, 0, 0 03/16/2010,TKC ,N , 2100, 0, 0 03/16/2010,TKLC ,Q , 7083, 10370, 0 03/16/2010,TKR ,N , 0, 0, 0 03/16/2010,TLAB ,Q , 36443, 96784, 0 03/16/2010,TLCR ,Q , 125, 5077, 0 03/16/2010,TLEO ,Q , 722, 12826, 0 03/16/2010,TLGD ,Q , 100, 0, 0 03/16/2010,TLH ,P , 310, 0, 0 03/16/2010,TLK ,N , 299, 0, 0 03/16/2010,TLL ,P , 100, 0, 0 03/16/2010,TLM ,N , 18, 0, 0 03/16/2010,TLP ,N , 100, 0, 0 03/16/2010,TLT ,P , 363, 0, 0 03/16/2010,TLVT ,Q , 3602, 242, 0 03/16/2010,TM ,N , 2101, 580, 0 03/16/2010,TMK ,N , 164, 0, 0 03/16/2010,TMM ,N , 1000, 0, 0 03/16/2010,TMO ,N , 99, 0, 0 03/16/2010,TMR ,N , 1074, 0, 0 03/16/2010,TMRK ,Q , 2117, 7134, 0 03/16/2010,TMX ,N , 400, 0, 0 03/16/2010,TNA ,P , 6057, 0, 0 03/16/2010,TNDM ,Q , 3965, 9261, 0 03/16/2010,TNH ,N , 100, 0, 0 03/16/2010,TNK ,N , 700, 0, 0 03/16/2010,TNP ,N , 1546, 0, 0 03/16/2010,TO ,Q , 599, 0, 0 03/16/2010,TOBC ,Q , 600, 500, 0 03/16/2010,TOD ,N , 300, 0, 0 03/16/2010,TOL ,N , 1400, 2494, 0 03/16/2010,TOMO ,Q , 1001, 4631, 0 03/16/2010,TOO ,N , 400, 0, 0 03/16/2010,TOT ,N , 82, 0, 0 03/16/2010,TOWN ,Q , 182, 2184, 0 03/16/2010,TPC ,N , 100, 0, 0 03/16/2010,TPGI ,Q , 1874, 0, 0 03/16/2010,TPX ,N , 556, 0, 0 03/16/2010,TQNT ,Q , 18424, 88596, 0 03/16/2010,TQQQ ,Q , 14, 0, 0 03/16/2010,TRA ,N , 799, 0, 0 03/16/2010,TRAD ,Q , 2266, 2807, 0 03/16/2010,TRAK ,Q , 460, 25114, 0 03/16/2010,TRCI ,Q , 130, 0, 0 03/16/2010,TRCR ,Q , 299, 911, 0 03/16/2010,TRE ,A , 204, 0, 0 03/16/2010,TREE ,Q , 75, 636, 0 03/16/2010,TREX ,N , 100, 0, 0 03/16/2010,TRF ,N , 150, 0, 0 03/16/2010,TRGL ,Q , 4023, 2126, 0 03/16/2010,TRGT ,Q , 200, 499, 0 03/16/2010,TRIB ,Q , 1950, 1472, 0 03/16/2010,TRID ,Q , 10479, 5139, 0 03/16/2010,TRK ,N , 0, 0, 0 03/16/2010,TRLG ,Q , 1223, 14221, 0 03/16/2010,TRMA ,Q , 3180, 0, 0 03/16/2010,TRMB ,Q , 1044, 5900, 0 03/16/2010,TRMD ,Q , 1219, 99, 0 03/16/2010,TRMK ,Q , 4449, 9327, 0 03/16/2010,TRMS ,Q , 2008, 276, 0 03/16/2010,TRN ,N , 324, 0, 0 03/16/2010,TROW ,Q , 5598, 165779, 0 03/16/2010,TRP ,N , 124, 0, 0 03/16/2010,TRS ,Q , 102, 1837, 0 03/16/2010,TRST ,Q , 2826, 9616, 0 03/16/2010,TRUE ,Q , 172, 0, 0 03/16/2010,TRV ,N , 103, 0, 0 03/16/2010,TRW ,N , 261, 0, 0 03/16/2010,TRXI ,Q , 8948, 0, 0 03/16/2010,TSCM ,Q , 12159, 25000, 0 03/16/2010,TSCO ,Q , 614, 5353, 0 03/16/2010,TSEM ,Q , 18060, 3920, 0 03/16/2010,TSFG ,Q , 9340, 21794, 0 03/16/2010,TSL ,N , 2703, 0, 0 03/16/2010,TSM ,N , 534, 0, 0 03/16/2010,TSN ,N , 100, 0, 0 03/16/2010,TSO ,N , 1250, 0, 0 03/16/2010,TSON ,Q , 1100, 1207, 0 03/16/2010,TSRA ,Q , 3518, 16345, 0 03/16/2010,TSS ,N , 299, 0, 0 03/16/2010,TSTC ,Q , 7716, 2750, 0 03/16/2010,TSTR ,Q , 18799, 1200, 0 03/16/2010,TSTY ,Q , 630, 0, 0 03/16/2010,TSYS ,Q , 728, 4911, 0 03/16/2010,TTEC ,Q , 1407, 7484, 0 03/16/2010,TTEK ,Q , 872, 7310, 0 03/16/2010,TTES ,Q , 294, 2131, 0 03/16/2010,TTGT ,Q , 502, 1265, 0 03/16/2010,TTI ,N , 300, 0, 0 03/16/2010,TTM ,N , 500, 0, 0 03/16/2010,TTMI ,Q , 2754, 4657, 0 03/16/2010,TTWO ,Q , 10435, 13063, 0 03/16/2010,TUES ,Q , 1890, 3589, 0 03/16/2010,TUNE ,Q , 610, 4303, 0 03/16/2010,TUP ,N , 300, 0, 0 03/16/2010,TUR ,P , 48, 0, 0 03/16/2010,TVL ,N , 6000, 0, 0 03/16/2010,TW ,N , 150, 0, 0 03/16/2010,TWC ,N , 197, 0, 0 03/16/2010,TWER ,Q , 2954, 0, 0 03/16/2010,TWGP ,Q , 1723, 5287, 0 03/16/2010,TWIN ,Q , 137, 763, 0 03/16/2010,TWLL ,Q , 208, 1323, 0 03/16/2010,TWM ,P , 114, 0, 0 03/16/2010,TWO ,A , 100, 0, 0 03/16/2010,TWPG ,Q , 4, 1672, 0 03/16/2010,TWTC ,Q , 4177, 31918, 0 03/16/2010,TWX ,N , 3903, 0, 0 03/16/2010,TXCC ,Q , 1049, 0, 0 03/16/2010,TXN ,N , 4184, 0, 0 03/16/2010,TXRH ,Q , 1096, 46918, 0 03/16/2010,TXT ,N , 590, 0, 0 03/16/2010,TYC ,N , 298, 0, 0 03/16/2010,TYH ,P , 1299, 0, 0 03/16/2010,TYP ,P , 300, 0, 0 03/16/2010,TYPE ,Q , 104, 1789, 0 03/16/2010,TZA ,P , 4060, 18378, 0 03/16/2010,TZK ,N , 100, 0, 0 03/16/2010,TZOO ,Q , 956, 427, 0 03/16/2010,UA ,N , 20, 8100, 0 03/16/2010,UACL ,Q , 0, 626, 0 03/16/2010,UAM ,N , 230, 0, 0 03/16/2010,UAUA ,Q , 80146, 773811, 0 03/16/2010,UBCP ,Q , 72, 0, 0 03/16/2010,UBET ,Q , 2806, 2281, 0 03/16/2010,UBFO ,Q , 1874, 0, 0 03/16/2010,UBNK ,Q , 636, 1411, 0 03/16/2010,UBOH ,Q , 0, 0, 0 03/16/2010,UBS ,N , 18200, 0, 0 03/16/2010,UBSH ,Q , 104, 2219, 0 03/16/2010,UBSI ,Q , 2858, 4886, 0 03/16/2010,UCBI ,Q , 1887, 7297, 0 03/16/2010,UCO ,P , 100, 0, 0 03/16/2010,UCTT ,Q , 50, 100, 0 03/16/2010,UDRL ,Q , 970, 1604, 0 03/16/2010,UEIC ,Q , 356, 1556, 0 03/16/2010,UEPS ,Q , 1652, 3666, 0 03/16/2010,UFCS ,Q , 305, 3024, 0 03/16/2010,UFI ,N , 1550, 0, 0 03/16/2010,UFPI ,Q , 2517, 1933, 0 03/16/2010,UFPT ,Q , 950, 1498, 0 03/16/2010,UFS ,N , 2299, 0, 0 03/16/2010,UGL ,P , 200, 0, 0 03/16/2010,UHAL ,Q , 160, 863, 0 03/16/2010,UHN ,P , 200, 0, 0 03/16/2010,UHS ,N , 40, 0, 0 03/16/2010,UIL ,N , 120, 0, 0 03/16/2010,UL ,N , 68, 0, 0 03/16/2010,ULBI ,Q , 399, 1551, 0 03/16/2010,ULCM ,Q , 29, 99, 0 03/16/2010,ULTA ,Q , 5294, 4234, 0 03/16/2010,ULTI ,Q , 463, 3585, 0 03/16/2010,ULTR ,Q , 1600, 1978, 0 03/16/2010,UMBF ,Q , 1797, 3967, 0 03/16/2010,UMC ,N , 218, 0, 0 03/16/2010,UMH ,A , 480, 0, 0 03/16/2010,UMPQ ,Q , 7046, 11314, 0 03/16/2010,UMPQP ,Q , 1000, 0, 0 03/16/2010,UN ,N , 24, 0, 0 03/16/2010,UNCA ,Q , 1599, 1312, 0 03/16/2010,UNFI ,Q , 301, 6824, 0 03/16/2010,UNG ,P , 9415, 0, 0 03/16/2010,UNH ,N , 1629, 0, 0 03/16/2010,UNIS ,Q , 570, 0, 0 03/16/2010,UNL ,P , 300, 0, 0 03/16/2010,UNM ,N , 700, 0, 0 03/16/2010,UNP ,N , 407, 0, 0 03/16/2010,UNT ,N , 150, 0, 0 03/16/2010,UNTD ,Q , 2899, 13140, 0 03/16/2010,UPL ,N , 1482, 0, 0 03/16/2010,UPRO ,P , 322, 0, 0 03/16/2010,UPS ,N , 250, 0, 0 03/16/2010,UQM ,A , 1700, 0, 0 03/16/2010,URBN ,Q , 6607, 37817, 0 03/16/2010,URE ,P , 70, 0, 0 03/16/2010,URI ,N , 50, 0, 0 03/16/2010,URR ,P , 330, 0, 0 03/16/2010,URRE ,Q , 8444, 0, 0 03/16/2010,USA ,N , 400, 0, 0 03/16/2010,USAK ,Q , 130, 713, 0 03/16/2010,USAP ,Q , 2, 877, 0 03/16/2010,USB ,N , 402, 0, 0 03/16/2010,USBI ,Q , 0, 550, 0 03/16/2010,USD ,P , 54, 0, 0 03/16/2010,USEG ,Q , 7394, 100, 0 03/16/2010,USHS ,Q , 221, 0, 0 03/16/2010,USL ,P , 1600, 0, 0 03/16/2010,USLM ,Q , 100, 166, 0 03/16/2010,USMO ,Q , 1227, 2484, 0 03/16/2010,USNA ,Q , 10, 542, 0 03/16/2010,USO ,P , 15656, 0, 0 03/16/2010,USPH ,Q , 137, 1191, 0 03/16/2010,USTR ,Q , 248, 2454, 0 03/16/2010,USU ,N , 2100, 0, 0 03/16/2010,UTEK ,Q , 144, 2872, 0 03/16/2010,UTG ,A , 1002, 0, 0 03/16/2010,UTHR ,Q , 2746, 10722, 0 03/16/2010,UTIW ,Q , 1527, 6691, 0 03/16/2010,UTMD ,Q , 0, 297, 0 03/16/2010,UTSI ,Q , 32194, 14824, 0 03/16/2010,UTX ,N , 400, 0, 0 03/16/2010,UUP ,P , 1058, 0, 0 03/16/2010,UVE ,A , 1344, 0, 0 03/16/2010,UVSP ,Q , 4, 1509, 0 03/16/2010,UVV ,N , 200, 0, 0 03/16/2010,UWBK ,Q , 58934, 5000, 0 03/16/2010,UWM ,P , 4100, 0, 0 03/16/2010,UXG ,A , 1000, 0, 0 03/16/2010,UYG ,P , 4270, 0, 0 03/16/2010,UYM ,P , 1080, 0, 0 03/16/2010,UZV ,N , 40, 0, 0 03/16/2010,V ,N , 522, 0, 0 03/16/2010,VAL ,N , 166, 0, 0 03/16/2010,VALE ,N , 399, 3400, 0 03/16/2010,VALU ,Q , 100, 413, 0 03/16/2010,VAR ,N , 258, 0, 0 03/16/2010,VARI ,Q , 199, 2706, 0 03/16/2010,VASC ,Q , 19, 2057, 0 03/16/2010,VAW ,P , 2, 0, 0 03/16/2010,VAZ ,A , 0, 0, 0 03/16/2010,VB ,P , 464, 0, 0 03/16/2010,VBK ,P , 1229, 0, 0 03/16/2010,VBR ,P , 591, 0, 0 03/16/2010,VCBI ,Q , 120, 0, 0 03/16/2010,VCGH ,Q , 100, 0, 0 03/16/2010,VCI ,N , 820, 0, 0 03/16/2010,VCIT ,Q , 79, 0, 0 03/16/2010,VCLK ,Q , 1547, 13057, 0 03/16/2010,VCSH ,Q , 1084, 0, 0 03/16/2010,VDC ,P , 400, 0, 0 03/16/2010,VDE ,P , 34, 0, 0 03/16/2010,VDSI ,Q , 435, 2274, 0 03/16/2010,VE ,N , 116, 0, 0 03/16/2010,VEA ,P , 28, 0, 0 03/16/2010,VECO ,Q , 3577, 10186, 0 03/16/2010,VEU ,P , 298, 0, 0 03/16/2010,VFC ,N , 20, 0, 0 03/16/2010,VG ,N , 32150, 0, 0 03/16/2010,VGR ,N , 302, 0, 0 03/16/2010,VGSH ,Q , 250, 0, 0 03/16/2010,VGT ,P , 114, 0, 0 03/16/2010,VGZ ,A , 400, 0, 0 03/16/2010,VHT ,P , 348, 0, 0 03/16/2010,VIA.B ,N , 200, 0, 0 03/16/2010,VIAS ,Q , 121, 28, 0 03/16/2010,VICL ,Q , 2699, 4063, 0 03/16/2010,VICR ,Q , 499, 2287, 0 03/16/2010,VIDE ,Q , 48, 0, 0 03/16/2010,VIG ,P , 124, 0, 0 03/16/2010,VIMC ,Q , 400, 100, 0 03/16/2010,VIRC ,Q , 40, 0, 0 03/16/2010,VIRL ,Q , 5, 1496, 0 03/16/2010,VISN ,Q , 35998, 1753, 0 03/16/2010,VIT ,N , 2909, 0, 0 03/16/2010,VITA ,Q , 774, 6197, 0 03/16/2010,VITC ,Q , 2506, 1311, 0 03/16/2010,VIVO ,Q , 882, 7439, 0 03/16/2010,VLCCF ,Q , 5597, 1568, 0 03/16/2010,VLCM ,Q , 1160, 1852, 0 03/16/2010,VLGEA ,Q , 36, 573, 0 03/16/2010,VLNC ,Q , 5444, 7688, 0 03/16/2010,VLO ,N , 3553, 0, 0 03/16/2010,VLTR ,Q , 7697, 2421, 0 03/16/2010,VLY ,N , 1000, 0, 0 03/16/2010,VMC ,N , 44, 821, 0 03/16/2010,VMED ,Q , 17454, 19229, 0 03/16/2010,VMI ,N , 30, 0, 0 03/16/2010,VMW ,N , 74, 0, 0 03/16/2010,VNDA ,Q , 1709, 3580, 0 03/16/2010,VNM ,P , 300, 0, 0 03/16/2010,VNO ,N , 193, 0, 0 03/16/2010,VNQ ,P , 2155, 0, 0 03/16/2010,VO ,P , 37, 0, 0 03/16/2010,VOCS ,Q , 188, 1661, 0 03/16/2010,VOD ,Q , 49379, 46206, 0 03/16/2010,VOE ,P , 6, 0, 0 03/16/2010,VOL ,N , 94, 0, 0 03/16/2010,VOLC ,Q , 5271, 21644, 0 03/16/2010,VOLT ,Q , 16, 0, 0 03/16/2010,VOT ,P , 165, 0, 0 03/16/2010,VOX ,P , 100, 0, 0 03/16/2010,VOXX ,Q , 267, 2280, 0 03/16/2010,VPFG ,Q , 100, 930, 0 03/16/2010,VPHM ,Q , 2019, 13024, 0 03/16/2010,VPL ,P , 100, 0, 0 03/16/2010,VPRT ,Q , 1329, 16307, 0 03/16/2010,VRAD ,Q , 300, 1136, 0 03/16/2010,VRGY ,Q , 1034, 699, 0 03/16/2010,VRNM ,Q , 1208, 0, 0 03/16/2010,VRS ,N , 1200, 0, 0 03/16/2010,VRSK ,Q , 2910, 6835, 0 03/16/2010,VRSN ,Q , 9756, 106982, 0 03/16/2010,VRTB ,Q , 9000, 0, 0 03/16/2010,VRTS ,Q , 0, 539, 0 03/16/2010,VRTU ,Q , 103, 2437, 0 03/16/2010,VRTX ,Q , 4773, 23421, 0 03/16/2010,VRUS ,Q , 8109, 7600, 0 03/16/2010,VRX ,N , 100, 0, 0 03/16/2010,VSAT ,Q , 3107, 3653, 0 03/16/2010,VSCP ,Q , 5000, 0, 0 03/16/2010,VSEA ,Q , 3216, 6596, 0 03/16/2010,VSEC ,Q , 2038, 473, 0 03/16/2010,VSH ,N , 800, 0, 0 03/16/2010,VSNT ,Q , 300, 0, 0 03/16/2010,VSR ,A , 460, 0, 0 03/16/2010,VTAL ,Q , 289, 2875, 0 03/16/2010,VTG ,A , 1900, 0, 0 03/16/2010,VTG+ ,A , 800, 0, 0 03/16/2010,VTI ,P , 2660, 0, 0 03/16/2010,VTIV ,Q , 499, 3973, 0 03/16/2010,VTR ,N , 450, 0, 0 03/16/2010,VTRO ,Q , 2999, 0, 0 03/16/2010,VTV ,P , 250, 0, 0 03/16/2010,VUG ,P , 55, 0, 0 03/16/2010,VV ,P , 829, 0, 0 03/16/2010,VVC ,N , 200, 0, 0 03/16/2010,VVR ,N , 300, 0, 0 03/16/2010,VVTV ,Q , 4549, 5542, 0 03/16/2010,VVUS ,Q , 15075, 12476, 0 03/16/2010,VWO ,P , 2806, 0, 0 03/16/2010,VYFC ,Q , 100, 0, 0 03/16/2010,VYM ,P , 2, 0, 0 03/16/2010,VZ ,N , 6680, 0, 0 03/16/2010,WABC ,Q , 160, 4012, 0 03/16/2010,WACLY ,Q , 44, 0, 0 03/16/2010,WAG ,N , 7120, 0, 0 03/16/2010,WAIN ,Q , 0, 196, 0 03/16/2010,WASH ,Q , 2, 1286, 0 03/16/2010,WAT ,N , 200, 0, 0 03/16/2010,WATG ,Q , 7648, 2688, 0 03/16/2010,WAVE ,Q , 1562, 0, 0 03/16/2010,WAVX ,Q , 13646, 0, 0 03/16/2010,WB-B ,N , 2, 0, 0 03/16/2010,WBCO ,Q , 4, 1399, 0 03/16/2010,WBK ,N , 100, 0, 0 03/16/2010,WBMD ,Q , 9876, 2733, 0 03/16/2010,WBS ,N , 300, 0, 0 03/16/2010,WBSN ,Q , 1248, 5955, 0 03/16/2010,WCAA ,Q , 100, 0, 0 03/16/2010,WCBO ,Q , 1000, 100, 0 03/16/2010,WCRX ,Q , 9712, 30863, 0 03/16/2010,WDC ,N , 1260, 0, 0 03/16/2010,WDFC ,Q , 145, 1733, 0 03/16/2010,WDR ,N , 500, 0, 0 03/16/2010,WEBM ,Q , 1000, 0, 0 03/16/2010,WEDC ,Q , 403, 2108, 0 03/16/2010,WEN ,N , 2118, 0, 0 03/16/2010,WERN ,Q , 847, 45808, 0 03/16/2010,WES ,N , 100, 0, 0 03/16/2010,WEX ,A , 100, 0, 0 03/16/2010,WEYS ,Q , 0, 634, 0 03/16/2010,WFC ,N , 2163, 0, 0 03/16/2010,WFC-J ,N , 2, 0, 0 03/16/2010,WFD ,Q , 107, 4620, 0 03/16/2010,WFMI ,Q , 9615, 40444, 0 03/16/2010,WFR ,N , 122, 0, 0 03/16/2010,WFSL ,Q , 1134, 41372, 0 03/16/2010,WFT ,N , 2020, 3528, 0 03/16/2010,WFVK ,P , 0, 0, 0 03/16/2010,WG ,N , 700, 0, 0 03/16/2010,WGOV ,Q , 1836, 7825, 0 03/16/2010,WH ,N , 0, 0, 0 03/16/2010,WHG ,N , 100, 0, 0 03/16/2010,WHR ,N , 200, 0, 0 03/16/2010,WHRT ,Q , 650, 0, 0 03/16/2010,WHX ,N , 250, 0, 0 03/16/2010,WIBC ,Q , 1399, 1775, 0 03/16/2010,WILC ,Q , 1300, 0, 0 03/16/2010,WIN ,Q , 54980, 95723, 0 03/16/2010,WINA ,Q , 111, 0, 0 03/16/2010,WINN ,Q , 259, 7490, 0 03/16/2010,WIRE ,Q , 532, 1771, 0 03/16/2010,WIT ,N , 399, 0, 0 03/16/2010,WLFC ,Q , 1000, 434, 0 03/16/2010,WLFCP ,Q , 99, 0, 0 03/16/2010,WLP ,N , 1640, 0, 0 03/16/2010,WLT ,N , 151, 0, 0 03/16/2010,WM ,N , 1923, 0, 0 03/16/2010,WMAR ,Q , 599, 1806, 0 03/16/2010,WMB ,N , 600, 0, 0 03/16/2010,WMGI ,Q , 558, 3904, 0 03/16/2010,WMT ,N , 12253, 0, 0 03/16/2010,WMZ ,N , 100, 0, 0 03/16/2010,WNC ,N , 4298, 0, 0 03/16/2010,WNR ,N , 4042, 0, 0 03/16/2010,WOLF ,Q , 1226, 2664, 0 03/16/2010,WOOF ,Q , 2600, 4155, 0 03/16/2010,WOR ,N , 800, 0, 0 03/16/2010,WPI ,N , 200, 0, 0 03/16/2010,WPP ,N , 24, 0, 0 03/16/2010,WPPGY ,Q , 531, 365, 0 03/16/2010,WPRT ,Q , 8462, 674, 0 03/16/2010,WRE ,N , 10, 0, 0 03/16/2010,WRES ,Q , 739, 5717, 0 03/16/2010,WRLD ,Q , 1056, 1814, 0 03/16/2010,WSBC ,Q , 212, 2111, 0 03/16/2010,WSBF ,Q , 100, 654, 0 03/16/2010,WSCI ,Q , 202, 0, 0 03/16/2010,WSFS ,Q , 103, 743, 0 03/16/2010,WSII ,Q , 1095, 1626, 0 03/16/2010,WSM ,N , 30, 0, 0 03/16/2010,WSTL ,Q , 2970, 0, 0 03/16/2010,WTBA ,Q , 4, 1428, 0 03/16/2010,WTFC ,Q , 3541, 2907, 0 03/16/2010,WTI ,N , 0, 0, 0 03/16/2010,WTNY ,Q , 4467, 41977, 0 03/16/2010,WTR ,N , 40, 0, 0 03/16/2010,WTSLA ,Q , 13826, 9701, 0 03/16/2010,WTW ,N , 74, 0, 0 03/16/2010,WU ,N , 3688, 0, 0 03/16/2010,WVVI ,Q , 650, 0, 0 03/16/2010,WWE ,N , 760, 0, 0 03/16/2010,WWON ,Q , 20, 0, 0 03/16/2010,WWVY ,Q , 550, 0, 0 03/16/2010,WWW ,N , 70, 0, 0 03/16/2010,WWWW ,Q , 6600, 2309, 0 03/16/2010,WX ,N , 800, 0, 0 03/16/2010,WY ,N , 400, 0, 0 03/16/2010,WYN ,N , 1600, 0, 0 03/16/2010,WYNN ,Q , 9593, 23989, 0 03/16/2010,WZEN ,Q , 5000, 0, 0 03/16/2010,X ,N , 6109, 0, 0 03/16/2010,XBI ,P , 300, 0, 0 03/16/2010,XEC ,N , 40, 0, 0 03/16/2010,XETA ,Q , 500, 0, 0 03/16/2010,XFJ ,N , 100, 0, 0 03/16/2010,XFN ,A , 6800, 0, 0 03/16/2010,XGC ,P , 330, 0, 0 03/16/2010,XIDE ,Q , 3775, 5411, 0 03/16/2010,XIN ,N , 130, 0, 0 03/16/2010,XING ,Q , 2500, 0, 0 03/16/2010,XL ,N , 800, 186, 0 03/16/2010,XLB ,P , 100, 0, 0 03/16/2010,XLE ,P , 599, 0, 0 03/16/2010,XLF ,P , 30555, 0, 0 03/16/2010,XLI ,P , 66, 0, 0 03/16/2010,XLK ,P , 1451, 0, 0 03/16/2010,XLNX ,Q , 13691, 110633, 0 03/16/2010,XLP ,P , 269, 0, 0 03/16/2010,XLU ,P , 1344, 0, 0 03/16/2010,XLV ,P , 200, 0, 0 03/16/2010,XME ,P , 120, 0, 0 03/16/2010,XNN ,A , 5000, 0, 0 03/16/2010,XNPT ,Q , 17248, 3543, 0 03/16/2010,XOM ,N , 7389, 0, 0 03/16/2010,XOMA ,Q , 27179, 3700, 0 03/16/2010,XPH ,P , 95, 0, 0 03/16/2010,XPL ,A , 372, 0, 0 03/16/2010,XPP ,P , 100, 0, 0 03/16/2010,XPRT ,Q , 1328, 76, 0 03/16/2010,XRA ,A , 499, 0, 0 03/16/2010,XRAY ,Q , 8695, 58908, 0 03/16/2010,XRIT ,Q , 350, 3114, 0 03/16/2010,XRTX ,Q , 2851, 16299, 0 03/16/2010,XRX ,N , 13602, 0, 0 03/16/2010,XSEL ,Q , 200, 0, 0 03/16/2010,XTEX ,Q , 1898, 100, 0 03/16/2010,XTO ,N , 300, 0, 0 03/16/2010,XTXI ,Q , 14251, 3144, 0 03/16/2010,XWES ,Q , 999, 0, 0 03/16/2010,XXIA ,Q , 895, 2791, 0 03/16/2010,YAVY ,Q , 102, 1581, 0 03/16/2010,YDNT ,Q , 168, 495, 0 03/16/2010,YGE ,N , 886, 0, 0 03/16/2010,YHOO ,Q , 66582, 531525, 0 03/16/2010,YONG ,Q , 22391, 2400, 0 03/16/2010,YORW ,Q , 2, 1150, 0 03/16/2010,YRCW ,Q , 100340, 18059, 0 03/16/2010,YTEC ,Q , 1200, 500, 0 03/16/2010,YUII ,Q , 14844, 0, 0 03/16/2010,YUM ,N , 757, 0, 0 03/16/2010,YZC ,N , 400, 0, 0 03/16/2010,ZAGG ,Q , 7861, 319, 0 03/16/2010,ZANE ,Q , 12484, 762, 0 03/16/2010,ZBB ,A , 100, 0, 0 03/16/2010,ZBRA ,Q , 1022, 3772, 0 03/16/2010,ZEP ,N , 100, 0, 0 03/16/2010,ZEUS ,Q , 1477, 871, 0 03/16/2010,ZGEN ,Q , 2130, 6481, 0 03/16/2010,ZHNED ,Q , 1043, 0, 0 03/16/2010,ZIGO ,Q , 202, 1367, 0 03/16/2010,ZINC ,Q , 1199, 4291, 0 03/16/2010,ZION ,Q , 28851, 43212, 0 03/16/2010,ZIOP ,Q , 400, 599, 0 03/16/2010,ZIXI ,Q , 10909, 5487, 0 03/16/2010,ZMH ,N , 700, 0, 0 03/16/2010,ZN ,Q , 499, 1623, 0 03/16/2010,ZOLL ,Q , 151, 1904, 0 03/16/2010,ZOLT ,Q , 3927, 2950, 0 03/16/2010,ZOOM ,Q , 399, 100, 0 03/16/2010,ZQK ,N , 6010, 0, 0 03/16/2010,ZRAN ,Q , 1004, 9766, 0 03/16/2010,ZSL ,P , 4500, 0, 0 03/16/2010,ZSTN ,Q , 0, 4200, 0 03/16/2010,ZUMZ ,Q , 1629, 3964, 0 03/16/2010,TOTAL ,NULL , 16816611, 31665168, 0