Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 03/17/2010,A ,N , 1074, 0, 0 03/17/2010,AA ,N , 42933, 0, 0 03/17/2010,AACC ,Q , 24, 402, 0 03/17/2010,AAI ,N , 1300, 0, 0 03/17/2010,AAN ,N , 120, 0, 0 03/17/2010,AAON ,Q , 3399, 2777, 0 03/17/2010,AAPL ,Q , 84372, 136246, 0 03/17/2010,AATI ,Q , 234, 7220, 0 03/17/2010,AAV ,N , 1998, 0, 0 03/17/2010,AAWW ,Q , 1426, 1274, 0 03/17/2010,AAXJ ,Q , 6761, 928, 0 03/17/2010,AB ,N , 499, 0, 0 03/17/2010,ABAT ,Q , 55169, 7498, 0 03/17/2010,ABAX ,Q , 460, 2568, 0 03/17/2010,ABB ,N , 1690, 0, 0 03/17/2010,ABBC ,Q , 36, 438, 0 03/17/2010,ABC ,N , 4462, 0, 0 03/17/2010,ABCB ,Q , 222, 376, 0 03/17/2010,ABCD ,Q , 399, 0, 0 03/17/2010,ABCO ,Q , 118, 1628, 0 03/17/2010,ABCW ,Q , 4250, 100, 0 03/17/2010,ABD ,N , 12, 0, 0 03/17/2010,ABFS ,Q , 665, 6611, 0 03/17/2010,ABII ,Q , 2317, 133, 0 03/17/2010,ABIO ,Q , 96, 0, 0 03/17/2010,ABK ,N , 22100, 0, 0 03/17/2010,ABMD ,Q , 834, 5420, 0 03/17/2010,ABR ,N , 300, 0, 0 03/17/2010,ABT ,N , 2130, 0, 0 03/17/2010,ABV ,N , 118, 0, 0 03/17/2010,ABVA ,Q , 100, 0, 0 03/17/2010,ABW-A ,N , 2, 0, 0 03/17/2010,ABX ,N , 2917, 0, 0 03/17/2010,ACAD ,Q , 16647, 48, 0 03/17/2010,ACAP ,Q , 158, 805, 0 03/17/2010,ACAS ,Q , 16948, 44847, 0 03/17/2010,ACAT ,Q , 1020, 1168, 0 03/17/2010,ACCL ,Q , 799, 634, 0 03/17/2010,ACE ,N , 200, 0, 0 03/17/2010,ACET ,Q , 1131, 540, 0 03/17/2010,ACF ,N , 900, 0, 0 03/17/2010,ACFN ,Q , 100, 0, 0 03/17/2010,ACGL ,Q , 725, 6329, 0 03/17/2010,ACGY ,Q , 4182, 217, 0 03/17/2010,ACH ,N , 900, 0, 0 03/17/2010,ACHN ,Q , 9499, 510, 0 03/17/2010,ACI ,N , 1990, 0, 0 03/17/2010,ACIW ,Q , 274, 5109, 0 03/17/2010,ACL ,N , 27, 0, 0 03/17/2010,ACLI ,Q , 535, 280, 0 03/17/2010,ACLS ,Q , 8040, 400, 0 03/17/2010,ACMR ,Q , 500, 174, 0 03/17/2010,ACN ,N , 528, 0, 0 03/17/2010,ACOM ,Q , 212, 1697, 0 03/17/2010,ACOR ,Q , 1187, 9802, 0 03/17/2010,ACPW ,Q , 3944, 100, 0 03/17/2010,ACTG ,Q , 822, 4192, 0 03/17/2010,ACTI ,Q , 100, 916, 0 03/17/2010,ACTL ,Q , 1099, 2462, 0 03/17/2010,ACTS ,Q , 1000, 0, 0 03/17/2010,ACTU ,Q , 2100, 7868, 0 03/17/2010,ACUR ,Q , 12, 212, 0 03/17/2010,ACWI ,Q , 2944, 0, 0 03/17/2010,ACWX ,Q , 545, 0, 0 03/17/2010,ACXM ,Q , 3501, 14723, 0 03/17/2010,ADAM ,Q , 699, 100, 0 03/17/2010,ADBE ,Q , 57664, 75747, 0 03/17/2010,ADC ,N , 100, 0, 0 03/17/2010,ADCT ,Q , 10710, 23561, 0 03/17/2010,ADEP ,Q , 404, 0, 0 03/17/2010,ADES ,Q , 1634, 0, 0 03/17/2010,ADGE ,A , 22, 0, 0 03/17/2010,ADGF ,Q , 0, 0, 0 03/17/2010,ADI ,N , 2249, 0, 0 03/17/2010,ADLR ,Q , 20863, 4326, 0 03/17/2010,ADM ,N , 199, 0, 0 03/17/2010,ADP ,Q , 23829, 105139, 0 03/17/2010,ADPI ,Q , 24, 369, 0 03/17/2010,ADPT ,Q , 5554, 11806, 0 03/17/2010,ADRA ,Q , 1508, 0, 0 03/17/2010,ADRD ,Q , 4804, 0, 0 03/17/2010,ADRE ,Q , 4494, 0, 0 03/17/2010,ADS ,N , 580, 0, 0 03/17/2010,ADSK ,Q , 36538, 41933, 0 03/17/2010,ADTN ,Q , 1486, 10946, 0 03/17/2010,ADUS ,Q , 100, 0, 0 03/17/2010,ADVS ,Q , 1246, 2836, 0 03/17/2010,AED ,N , 299, 0, 0 03/17/2010,AEE ,N , 500, 0, 0 03/17/2010,AEG ,N , 100, 0, 0 03/17/2010,AEH ,N , 200, 0, 0 03/17/2010,AEHR ,Q , 1000, 0, 0 03/17/2010,AEIS ,Q , 1043, 7799, 0 03/17/2010,AEL ,N , 230, 0, 0 03/17/2010,AEM ,N , 314, 0, 0 03/17/2010,AEN ,A , 3000, 0, 0 03/17/2010,AEO ,N , 730, 0, 0 03/17/2010,AEP ,N , 56, 0, 0 03/17/2010,AEPI ,Q , 207, 1099, 0 03/17/2010,AERG ,Q , 599, 0, 0 03/17/2010,AES ,N , 634, 0, 0 03/17/2010,AET ,N , 30, 0, 0 03/17/2010,AETI ,Q , 374, 0, 0 03/17/2010,AEV ,N , 0, 0, 0 03/17/2010,AEZ ,A , 840, 0, 0 03/17/2010,AEZS ,Q , 200, 0, 0 03/17/2010,AFAM ,Q , 670, 1599, 0 03/17/2010,AFCE ,Q , 999, 721, 0 03/17/2010,AFF ,N , 14, 0, 0 03/17/2010,AFFM ,Q , 0, 200, 0 03/17/2010,AFFX ,Q , 7573, 19811, 0 03/17/2010,AFFY ,Q , 1028, 2620, 0 03/17/2010,AFL ,N , 1159, 0, 0 03/17/2010,AFOP ,Q , 6864, 0, 0 03/17/2010,AFSI ,Q , 1546, 1047, 0 03/17/2010,AGAM ,Q , 26, 1836, 0 03/17/2010,AGCO ,N , 200, 200, 0 03/17/2010,AGEN ,Q , 6300, 1260, 0 03/17/2010,AGG ,P , 1421, 0, 0 03/17/2010,AGII ,Q , 404, 1967, 0 03/17/2010,AGL ,N , 300, 0, 0 03/17/2010,AGM ,N , 2700, 0, 0 03/17/2010,AGN ,N , 226, 0, 0 03/17/2010,AGNC ,Q , 25509, 3441, 0 03/17/2010,AGP ,N , 50, 0, 0 03/17/2010,AGQ ,P , 1300, 0, 0 03/17/2010,AGU ,N , 495, 0, 0 03/17/2010,AGYS ,Q , 1968, 2589, 0 03/17/2010,AHCI ,Q , 74, 905, 0 03/17/2010,AHD ,N , 499, 0, 0 03/17/2010,AHGP ,Q , 584, 22, 0 03/17/2010,AHII ,Q , 50, 0, 0 03/17/2010,AHL ,N , 0, 0, 0 03/17/2010,AHPI ,Q , 176, 54, 0 03/17/2010,AIA ,P , 100, 0, 0 03/17/2010,AIB ,N , 14244, 0, 0 03/17/2010,AIG ,N , 6064, 266, 0 03/17/2010,AIMC ,Q , 340, 3403, 0 03/17/2010,AINV ,Q , 20519, 387462, 0 03/17/2010,AIPC ,Q , 1975, 4405, 0 03/17/2010,AIQ ,N , 500, 0, 0 03/17/2010,AIR ,N , 399, 0, 0 03/17/2010,AIRM ,Q , 155, 2327, 0 03/17/2010,AIRT ,Q , 274, 0, 0 03/17/2010,AIRV ,Q , 40, 4179, 0 03/17/2010,AIV ,N , 300, 0, 0 03/17/2010,AIXG ,Q , 6284, 15956, 0 03/17/2010,AKAM ,Q , 19238, 13300, 0 03/17/2010,AKNS ,Q , 9321, 0, 0 03/17/2010,AKRX ,Q , 368, 1243, 0 03/17/2010,AKS ,N , 1749, 0, 0 03/17/2010,ALAN ,Q , 4428, 0, 0 03/17/2010,ALCO ,Q , 104, 70, 0 03/17/2010,ALD ,N , 2300, 0, 0 03/17/2010,ALE ,N , 854, 0, 0 03/17/2010,ALEX ,N , 200, 0, 0 03/17/2010,ALF ,N , 400, 0, 0 03/17/2010,ALGN ,Q , 1528, 12302, 0 03/17/2010,ALGT ,Q , 538, 3221, 0 03/17/2010,ALJ ,N , 200, 0, 0 03/17/2010,ALKS ,Q , 6795, 29115, 0 03/17/2010,ALL ,N , 656, 0, 0 03/17/2010,ALLT ,Q , 3000, 0, 0 03/17/2010,ALNC ,Q , 106, 82, 0 03/17/2010,ALNY ,Q , 781, 3679, 0 03/17/2010,ALOG ,Q , 820, 4552, 0 03/17/2010,ALOY ,Q , 200, 100, 0 03/17/2010,ALSK ,Q , 2819, 12425, 0 03/17/2010,ALTH ,Q , 1474, 19298, 0 03/17/2010,ALTI ,Q , 3992, 0, 0 03/17/2010,ALTR ,Q , 17546, 41344, 0 03/17/2010,ALU ,N , 3534, 0, 0 03/17/2010,ALV ,N , 300, 0, 0 03/17/2010,ALVR ,Q , 3096, 100, 0 03/17/2010,ALXA ,Q , 100, 0, 0 03/17/2010,ALXN ,Q , 1682, 8751, 0 03/17/2010,AMAG ,Q , 609, 4327, 0 03/17/2010,AMAT ,Q , 141175, 230323, 0 03/17/2010,AMCC ,Q , 1473, 21231, 0 03/17/2010,AMCF ,Q , 8100, 0, 0 03/17/2010,AMCS ,Q , 1000, 9509, 0 03/17/2010,AMD ,N , 16424, 0, 0 03/17/2010,AME ,N , 1099, 0, 0 03/17/2010,AMED ,Q , 3685, 4123, 0 03/17/2010,AMFI ,Q , 14000, 200, 0 03/17/2010,AMGN ,Q , 32028, 143269, 0 03/17/2010,AMIC ,Q , 44, 0, 0 03/17/2010,AMIE ,Q , 1000, 0, 0 03/17/2010,AMKR ,Q , 8068, 21064, 0 03/17/2010,AMLN ,Q , 29808, 5152, 0 03/17/2010,AMMD ,Q , 5934, 26243, 0 03/17/2010,AMNB ,Q , 10, 122, 0 03/17/2010,AMOV ,Q , 47, 0, 0 03/17/2010,AMPH ,Q , 381, 224, 0 03/17/2010,AMPL ,Q , 34, 621, 0 03/17/2010,AMR ,N , 4620, 0, 0 03/17/2010,AMRI ,Q , 52, 1089, 0 03/17/2010,AMRN ,Q , 5806, 1459, 0 03/17/2010,AMSC ,Q , 15505, 21543, 0 03/17/2010,AMSF ,Q , 330, 1817, 0 03/17/2010,AMSG ,Q , 351, 2793, 0 03/17/2010,AMSWA ,Q , 610, 444, 0 03/17/2010,AMT ,N , 349, 0, 0 03/17/2010,AMTD ,Q , 63185, 71290, 0 03/17/2010,AMWD ,Q , 559, 490, 0 03/17/2010,AMX ,N , 202, 0, 0 03/17/2010,AMZN ,Q , 34941, 108039, 0 03/17/2010,ANAD ,Q , 6937, 12098, 0 03/17/2010,ANAT ,Q , 748, 1394, 0 03/17/2010,ANCI ,Q , 834, 458, 0 03/17/2010,ANDE ,Q , 1303, 1763, 0 03/17/2010,ANDS ,Q , 1010, 1200, 0 03/17/2010,ANEN ,Q , 798, 1522, 0 03/17/2010,ANF ,N , 159, 0, 0 03/17/2010,ANGO ,Q , 2404, 3320, 0 03/17/2010,ANH ,N , 599, 0, 0 03/17/2010,ANIK ,Q , 300, 0, 0 03/17/2010,ANN ,N , 1968, 0, 0 03/17/2010,ANPI ,Q , 18183, 999, 0 03/17/2010,ANSS ,Q , 1674, 6993, 0 03/17/2010,ANSW ,Q , 0, 100, 0 03/17/2010,ANTH ,Q , 1100, 0, 0 03/17/2010,ANTP ,Q , 0, 486, 0 03/17/2010,ANV ,A , 2408, 0, 0 03/17/2010,ANW ,N , 466, 0, 0 03/17/2010,ANX ,A , 4100, 0, 0 03/17/2010,AOB ,N , 460, 0, 0 03/17/2010,AOD ,N , 652, 0, 0 03/17/2010,AOI ,N , 200, 0, 0 03/17/2010,AOL ,N , 23, 0, 0 03/17/2010,AON ,N , 200, 0, 0 03/17/2010,AONE ,Q , 9928, 2434, 0 03/17/2010,APA ,N , 4084, 0, 0 03/17/2010,APAC ,Q , 483, 6242, 0 03/17/2010,APAGF ,Q , 350, 200, 0 03/17/2010,APC ,N , 1287, 0, 0 03/17/2010,APD ,N , 228, 0, 0 03/17/2010,APEI ,Q , 358, 4099, 0 03/17/2010,APFC ,Q , 274, 100, 0 03/17/2010,APH ,N , 500, 0, 0 03/17/2010,APKT ,Q , 4660, 8242, 0 03/17/2010,APL ,N , 50, 0, 0 03/17/2010,APOG ,Q , 1267, 2746, 0 03/17/2010,APOL ,Q , 5497, 51923, 0 03/17/2010,APP ,A , 1537, 0, 0 03/17/2010,APPA ,Q , 13080, 0, 0 03/17/2010,APPY ,Q , 449, 0, 0 03/17/2010,APSG ,Q , 308, 2117, 0 03/17/2010,APT ,A , 27430, 0, 0 03/17/2010,APU ,N , 6, 0, 0 03/17/2010,APWR ,Q , 8616, 2414, 0 03/17/2010,ARAY ,Q , 4010, 5698, 0 03/17/2010,ARBA ,Q , 534, 15091, 0 03/17/2010,ARCC ,Q , 4964, 28966, 0 03/17/2010,ARCL ,Q , 110, 1114, 0 03/17/2010,ARCW ,Q , 64, 0, 0 03/17/2010,ARDNA ,Q , 9, 24, 0 03/17/2010,ARE ,N , 10, 0, 0 03/17/2010,AREX ,Q , 831, 1140, 0 03/17/2010,ARG ,N , 100, 0, 0 03/17/2010,ARGN ,Q , 479, 4056, 0 03/17/2010,ARIA ,Q , 42677, 63419, 0 03/17/2010,ARII ,Q , 624, 2067, 0 03/17/2010,ARJ ,N , 0, 0, 0 03/17/2010,ARKR ,Q , 20, 0, 0 03/17/2010,ARLP ,Q , 2516, 199, 0 03/17/2010,ARM ,N , 40, 0, 0 03/17/2010,ARMH ,Q , 8390, 799, 0 03/17/2010,ARNA ,Q , 11438, 18398, 0 03/17/2010,ARO ,N , 669, 0, 0 03/17/2010,AROW ,Q , 29, 199, 0 03/17/2010,ARP ,N , 630, 0, 0 03/17/2010,ARQL ,Q , 17367, 3129, 0 03/17/2010,ARRS ,Q , 43238, 54523, 0 03/17/2010,ARRY ,Q , 7000, 2112, 0 03/17/2010,ARSD ,Q , 122, 0, 0 03/17/2010,ARST ,Q , 3481, 3118, 0 03/17/2010,ARTC ,Q , 4574, 1299, 0 03/17/2010,ARTG ,Q , 5628, 22255, 0 03/17/2010,ARTNA ,Q , 334, 230, 0 03/17/2010,ARTW ,Q , 100, 0, 0 03/17/2010,ARUN ,Q , 19168, 12719, 0 03/17/2010,ARWR ,Q , 1050, 0, 0 03/17/2010,ARYX ,Q , 25358, 600, 0 03/17/2010,ASBC ,Q , 2553, 45152, 0 03/17/2010,ASCA ,Q , 627, 4977, 0 03/17/2010,ASCMA ,Q , 31, 281, 0 03/17/2010,ASEI ,Q , 375, 1785, 0 03/17/2010,ASFI ,Q , 802, 0, 0 03/17/2010,ASFN ,Q , 160, 0, 0 03/17/2010,ASGN ,Q , 680, 3389, 0 03/17/2010,ASGR ,Q , 202, 199, 0 03/17/2010,ASH ,N , 0, 0, 0 03/17/2010,ASIA ,Q , 3696, 6735, 0 03/17/2010,ASMI ,Q , 2998, 0, 0 03/17/2010,ASML ,Q , 19468, 18664, 0 03/17/2010,ASPS ,Q , 178, 223, 0 03/17/2010,ASR ,N , 100, 0, 0 03/17/2010,ASTC ,Q , 3535, 0, 0 03/17/2010,ASTE ,Q , 1570, 1777, 0 03/17/2010,ASTI ,Q , 17292, 10377, 0 03/17/2010,ASTIZ ,Q , 218, 0, 0 03/17/2010,ASTMD ,Q , 7599, 0, 0 03/17/2010,ASUR ,Q , 0, 0, 0 03/17/2010,ASYS ,Q , 640, 0, 0 03/17/2010,ATAC ,Q , 203, 3416, 0 03/17/2010,ATCO ,Q , 4199, 0, 0 03/17/2010,ATEC ,Q , 2200, 659, 0 03/17/2010,ATHN ,Q , 24336, 13352, 0 03/17/2010,ATHR ,Q , 7467, 15265, 0 03/17/2010,ATHX ,Q , 1220, 699, 0 03/17/2010,ATI ,N , 30, 0, 0 03/17/2010,ATLO ,Q , 700, 200, 0 03/17/2010,ATLS ,Q , 2626, 7200, 0 03/17/2010,ATMI ,Q , 933, 3070, 0 03/17/2010,ATML ,Q , 11432, 53348, 0 03/17/2010,ATNI ,Q , 516, 312, 0 03/17/2010,ATO ,N , 1000, 0, 0 03/17/2010,ATPG ,Q , 11550, 6792, 0 03/17/2010,ATRI ,Q , 2, 30, 0 03/17/2010,ATRN ,Q , 337, 0, 0 03/17/2010,ATRO ,Q , 46, 314, 0 03/17/2010,ATSG ,Q , 492, 1388, 0 03/17/2010,ATSI ,Q , 5378, 1348, 0 03/17/2010,ATT ,N , 10128, 0, 0 03/17/2010,ATU ,N , 2002, 0, 0 03/17/2010,ATV ,N , 100, 0, 0 03/17/2010,ATVI ,Q , 99060, 118695, 0 03/17/2010,ATW ,N , 100, 0, 0 03/17/2010,ATX ,Q , 66, 0, 0 03/17/2010,AU ,N , 130, 0, 0 03/17/2010,AUBN ,Q , 200, 46, 0 03/17/2010,AUDC ,Q , 150, 0, 0 03/17/2010,AUO ,N , 1575, 0, 0 03/17/2010,AUTC ,Q , 3900, 0, 0 03/17/2010,AUTH ,Q , 300, 0, 0 03/17/2010,AUXL ,Q , 2569, 11923, 0 03/17/2010,AUY ,N , 3974, 0, 0 03/17/2010,AVAV ,Q , 667, 2399, 0 03/17/2010,AVB ,N , 0, 0, 0 03/17/2010,AVCA ,Q , 2007, 0, 0 03/17/2010,AVEO ,Q , 300, 0, 0 03/17/2010,AVGO ,Q , 4302, 104, 0 03/17/2010,AVID ,Q , 733, 2714, 0 03/17/2010,AVII ,Q , 16180, 23000, 0 03/17/2010,AVK ,N , 650, 0, 0 03/17/2010,AVNR ,Q , 4969, 1292, 0 03/17/2010,AVNW ,Q , 1412, 2194, 0 03/17/2010,AVP ,N , 1202, 0, 0 03/17/2010,AVT ,N , 2880, 0, 0 03/17/2010,AVTR ,Q , 212, 655, 0 03/17/2010,AVY ,N , 6, 0, 0 03/17/2010,AWC ,N , 1614, 0, 0 03/17/2010,AWK ,N , 500, 0, 0 03/17/2010,AWR ,N , 800, 0, 0 03/17/2010,AWRE ,Q , 100, 0, 0 03/17/2010,AXAS ,Q , 2779, 136, 0 03/17/2010,AXL ,N , 2560, 0, 0 03/17/2010,AXP ,N , 3268, 0, 0 03/17/2010,AXS ,N , 1182, 0, 0 03/17/2010,AXTI ,Q , 240, 200, 0 03/17/2010,AYR ,N , 100, 0, 0 03/17/2010,AZK ,A , 2150, 0, 0 03/17/2010,AZN ,N , 99, 0, 0 03/17/2010,AZO ,N , 726, 0, 0 03/17/2010,AZPN ,Q , 299, 1300, 0 03/17/2010,AZZ ,N , 500, 0, 0 03/17/2010,BA ,N , 1676, 0, 0 03/17/2010,BABY ,Q , 619, 4164, 0 03/17/2010,BAC ,N , 47774, 0, 0 03/17/2010,BAC-D ,N , 0, 0, 0 03/17/2010,BAGL ,Q , 1999, 94, 0 03/17/2010,BAK ,N , 200, 0, 0 03/17/2010,BAM ,N , 600, 0, 0 03/17/2010,BAMM ,Q , 310, 282, 0 03/17/2010,BANF ,Q , 101, 450, 0 03/17/2010,BANR ,Q , 1250, 1418, 0 03/17/2010,BARI ,Q , 6, 71, 0 03/17/2010,BASI ,Q , 74, 0, 0 03/17/2010,BAX ,N , 42, 0, 0 03/17/2010,BBBB ,Q , 790, 3940, 0 03/17/2010,BBBY ,Q , 10875, 26535, 0 03/17/2010,BBD ,N , 450, 0, 0 03/17/2010,BBEP ,Q , 4748, 200, 0 03/17/2010,BBGI ,Q , 224, 100, 0 03/17/2010,BBH ,P , 200, 0, 0 03/17/2010,BBI ,N , 486433, 250, 0 03/17/2010,BBL ,N , 308, 0, 0 03/17/2010,BBND ,Q , 699, 10585, 0 03/17/2010,BBOX ,Q , 438, 1705, 0 03/17/2010,BBSI ,Q , 32, 200, 0 03/17/2010,BBT ,N , 2125, 0, 0 03/17/2010,BBX ,N , 33126, 0, 0 03/17/2010,BBY ,N , 802, 0, 0 03/17/2010,BC ,N , 20, 0, 0 03/17/2010,BCE ,N , 1400, 0, 0 03/17/2010,BCH ,N , 100, 0, 0 03/17/2010,BCOM ,Q , 1910, 0, 0 03/17/2010,BCON ,Q , 3678, 0, 0 03/17/2010,BCPC ,Q , 1832, 2816, 0 03/17/2010,BCR ,N , 50, 0, 0 03/17/2010,BCRX ,Q , 2290, 4153, 0 03/17/2010,BCS ,N , 1300, 0, 0 03/17/2010,BCSB ,Q , 0, 260, 0 03/17/2010,BCSI ,Q , 4612, 8698, 0 03/17/2010,BDCO ,Q , 1000, 0, 0 03/17/2010,BDD ,P , 1474, 0, 0 03/17/2010,BDGE ,Q , 0, 200, 0 03/17/2010,BDH ,P , 500, 0, 0 03/17/2010,BDN ,N , 419, 0, 0 03/17/2010,BDSI ,Q , 1600, 399, 0 03/17/2010,BDX ,N , 860, 0, 0 03/17/2010,BEAT ,Q , 1102, 6811, 0 03/17/2010,BEAV ,Q , 1246, 5513, 0 03/17/2010,BEBE ,Q , 1320, 4399, 0 03/17/2010,BEC ,N , 599, 0, 0 03/17/2010,BECN ,Q , 2086, 10406, 0 03/17/2010,BEE ,N , 3048, 0, 0 03/17/2010,BELFA ,Q , 30, 0, 0 03/17/2010,BELFB ,Q , 116, 688, 0 03/17/2010,BELM ,Q , 1050, 0, 0 03/17/2010,BEN ,N , 100, 0, 0 03/17/2010,BEST ,Q , 370, 0, 0 03/17/2010,BEXP ,Q , 18393, 23803, 0 03/17/2010,BEZ ,N , 40, 0, 0 03/17/2010,BFIN ,Q , 504, 428, 0 03/17/2010,BFLY ,Q , 1150, 0, 0 03/17/2010,BFNB ,Q , 800, 0, 0 03/17/2010,BFR ,N , 22, 0, 0 03/17/2010,BFSB ,Q , 104, 60, 0 03/17/2010,BFZ ,N , 300, 0, 0 03/17/2010,BG ,N , 130, 0, 0 03/17/2010,BGC ,N , 100, 0, 0 03/17/2010,BGCP ,Q , 1984, 7031, 0 03/17/2010,BGFV ,Q , 280, 3330, 0 03/17/2010,BGG ,N , 500, 0, 0 03/17/2010,BGP ,N , 4470, 0, 0 03/17/2010,BGS ,N , 1004, 0, 0 03/17/2010,BGU ,P , 3475, 0, 0 03/17/2010,BGY ,N , 900, 0, 0 03/17/2010,BGZ ,P , 1499, 0, 0 03/17/2010,BHB ,A , 0, 0, 0 03/17/2010,BHE ,N , 400, 0, 0 03/17/2010,BHI ,N , 800, 0, 0 03/17/2010,BHLB ,Q , 22, 319, 0 03/17/2010,BHP ,N , 1194, 0, 0 03/17/2010,BID ,N , 800, 0, 0 03/17/2010,BIDU ,Q , 3263, 3115, 0 03/17/2010,BIDZ ,Q , 701, 0, 0 03/17/2010,BIF ,N , 500, 0, 0 03/17/2010,BIG ,N , 824, 0, 0 03/17/2010,BIIB ,Q , 10746, 40808, 0 03/17/2010,BIO ,N , 4, 0, 0 03/17/2010,BIOC ,Q , 100, 0, 0 03/17/2010,BIOD ,Q , 123, 304, 0 03/17/2010,BIOF ,Q , 1988, 0, 0 03/17/2010,BIOS ,Q , 832, 8124, 0 03/17/2010,BIP ,N , 406, 0, 0 03/17/2010,BIV ,P , 1336, 0, 0 03/17/2010,BJ ,N , 20, 0, 0 03/17/2010,BJGP ,Q , 1503, 648, 0 03/17/2010,BJRI ,Q , 386, 4220, 0 03/17/2010,BJS ,N , 1199, 0, 0 03/17/2010,BJZ ,N , 120, 0, 0 03/17/2010,BK ,N , 942, 0, 0 03/17/2010,BKBK ,Q , 17, 0, 0 03/17/2010,BKC ,N , 60, 0, 0 03/17/2010,BKCC ,Q , 3454, 5603, 0 03/17/2010,BKD ,N , 200, 0, 0 03/17/2010,BKE ,N , 3322, 0, 0 03/17/2010,BKF ,P , 500, 0, 0 03/17/2010,BKH ,N , 74, 0, 0 03/17/2010,BKJ ,A , 300, 0, 0 03/17/2010,BKMU ,Q , 800, 4338, 0 03/17/2010,BKR ,A , 200, 0, 0 03/17/2010,BKS ,N , 649, 0, 0 03/17/2010,BKT ,N , 400, 0, 0 03/17/2010,BKYF ,Q , 4, 60, 0 03/17/2010,BLC ,N , 500, 0, 0 03/17/2010,BLDP ,Q , 3875, 299, 0 03/17/2010,BLDR ,Q , 2500, 2399, 0 03/17/2010,BLK ,N , 299, 0, 0 03/17/2010,BLKB ,Q , 2297, 5480, 0 03/17/2010,BLL ,N , 14, 0, 0 03/17/2010,BLSW ,Q , 2400, 0, 0 03/17/2010,BLT ,N , 600, 0, 0 03/17/2010,BLTI ,Q , 4125, 100, 0 03/17/2010,BLUD ,Q , 778, 11581, 0 03/17/2010,BLV ,P , 771, 0, 0 03/17/2010,BMC ,Q , 16578, 32085, 0 03/17/2010,BME ,N , 199, 0, 0 03/17/2010,BMI ,N , 99, 0, 0 03/17/2010,BMO ,N , 700, 0, 0 03/17/2010,BMRC ,Q , 8, 131, 0 03/17/2010,BMRN ,Q , 8355, 4637, 0 03/17/2010,BMTC ,Q , 498, 199, 0 03/17/2010,BMTI ,Q , 200, 1853, 0 03/17/2010,BMY ,N , 801, 0, 0 03/17/2010,BNCL ,Q , 606, 1764, 0 03/17/2010,BNCN ,Q , 96, 0, 0 03/17/2010,BND ,P , 277, 0, 0 03/17/2010,BNHN ,Q , 499, 0, 0 03/17/2010,BNHNA ,Q , 2049, 587, 0 03/17/2010,BNS ,N , 300, 0, 0 03/17/2010,BNSO ,Q , 1999, 0, 0 03/17/2010,BNVI ,Q , 3390, 5400, 0 03/17/2010,BOBE ,Q , 321, 3766, 0 03/17/2010,BOCH ,Q , 0, 30, 0 03/17/2010,BOFI ,Q , 832, 0, 0 03/17/2010,BOFL ,Q , 1706, 0, 0 03/17/2010,BOKF ,Q , 902, 1882, 0 03/17/2010,BOLT ,Q , 1012, 580, 0 03/17/2010,BOM ,P , 164, 0, 0 03/17/2010,BOOM ,Q , 1841, 2499, 0 03/17/2010,BOOT ,Q , 50, 0, 0 03/17/2010,BOS ,P , 100, 0, 0 03/17/2010,BOVA ,Q , 1000, 0, 0 03/17/2010,BP ,N , 4580, 0, 0 03/17/2010,BPAX ,Q , 6276, 649, 0 03/17/2010,BPFH ,Q , 2910, 7070, 0 03/17/2010,BPHX ,Q , 50, 0, 0 03/17/2010,BPL ,N , 80, 0, 0 03/17/2010,BPO ,N , 164, 0, 0 03/17/2010,BPOP ,Q , 41497, 59069, 0 03/17/2010,BPOPM ,Q , 0, 10, 0 03/17/2010,BPSG ,Q , 2974, 7098, 0 03/17/2010,BPT ,N , 299, 0, 0 03/17/2010,BQI ,A , 16700, 0, 0 03/17/2010,BQR ,N , 100, 0, 0 03/17/2010,BR ,N , 72, 0, 0 03/17/2010,BRCD ,Q , 30646, 64964, 0 03/17/2010,BRCM ,Q , 28684, 51130, 0 03/17/2010,BRE ,N , 500, 0, 0 03/17/2010,BRF ,P , 99, 0, 0 03/17/2010,BRFS ,N , 100, 100, 0 03/17/2010,BRID ,Q , 0, 100, 0 03/17/2010,BRK.B ,N , 297, 0, 0 03/17/2010,BRKL ,Q , 2388, 7000, 0 03/17/2010,BRKR ,Q , 14023, 10497, 0 03/17/2010,BRKS ,Q , 609, 5965, 0 03/17/2010,BRLI ,Q , 173, 2556, 0 03/17/2010,BRNC ,Q , 1099, 473, 0 03/17/2010,BRT ,N , 82, 0, 0 03/17/2010,BSBR ,N , 1000, 0, 0 03/17/2010,BSDM ,Q , 1237, 0, 0 03/17/2010,BSET ,Q , 500, 0, 0 03/17/2010,BSMD ,Q , 60, 0, 0 03/17/2010,BSQR ,Q , 100, 0, 0 03/17/2010,BSRR ,Q , 14, 353, 0 03/17/2010,BSTC ,Q , 2826, 72, 0 03/17/2010,BSV ,P , 2200, 0, 0 03/17/2010,BSX ,N , 16326, 0, 0 03/17/2010,BSY ,N , 0, 0, 0 03/17/2010,BT ,N , 0, 0, 0 03/17/2010,BTE ,N , 804, 0, 0 03/17/2010,BTFG ,Q , 300, 0, 0 03/17/2010,BTI ,A , 124, 0, 0 03/17/2010,BTIM ,A , 14266, 0, 0 03/17/2010,BTU ,N , 578, 0, 0 03/17/2010,BTZ ,N , 200, 0, 0 03/17/2010,BUCY ,Q , 6799, 14166, 0 03/17/2010,BUSE ,Q , 200, 2184, 0 03/17/2010,BVF ,N , 200, 0, 0 03/17/2010,BVN ,N , 500, 0, 0 03/17/2010,BVSN ,Q , 117, 0, 0 03/17/2010,BW ,N , 0, 0, 0 03/17/2010,BWA ,N , 100, 0, 0 03/17/2010,BWEN ,Q , 9076, 7500, 0 03/17/2010,BWF ,N , 0, 0, 0 03/17/2010,BWINB ,Q , 149, 276, 0 03/17/2010,BWLD ,Q , 2654, 3611, 0 03/17/2010,BWP ,N , 400, 0, 0 03/17/2010,BWS ,N , 330, 0, 0 03/17/2010,BX ,N , 4699, 0, 0 03/17/2010,BXG ,N , 400, 0, 0 03/17/2010,BXP ,N , 24, 0, 0 03/17/2010,BXS ,N , 400, 0, 0 03/17/2010,BYD ,N , 674, 0, 0 03/17/2010,BYI ,N , 100, 0, 0 03/17/2010,BZ ,N , 149, 0, 0 03/17/2010,BZF ,P , 20, 0, 0 03/17/2010,BZH ,N , 4799, 0, 0 03/17/2010,BZQ ,P , 100, 0, 0 03/17/2010,C ,N , 696748, 0, 0 03/17/2010,C-E ,N , 100, 0, 0 03/17/2010,C-U ,N , 100, 0, 0 03/17/2010,C-Z ,N , 0, 0, 0 03/17/2010,CA ,Q , 28632, 264749, 0 03/17/2010,CAAS ,Q , 9762, 12530, 0 03/17/2010,CAB ,N , 338, 0, 0 03/17/2010,CABL ,Q , 300, 0, 0 03/17/2010,CABLW ,Q , 5076, 0, 0 03/17/2010,CAC ,Q , 12, 429, 0 03/17/2010,CACB ,Q , 10050, 400, 0 03/17/2010,CACC ,Q , 2367, 1020, 0 03/17/2010,CACH ,Q , 2000, 1032, 0 03/17/2010,CADC ,Q , 5000, 100, 0 03/17/2010,CADE ,Q , 126, 0, 0 03/17/2010,CADX ,Q , 1839, 6750, 0 03/17/2010,CAEI ,Q , 0, 10000, 0 03/17/2010,CAFI ,Q , 150, 0, 0 03/17/2010,CAG ,N , 1432, 0, 0 03/17/2010,CAGC ,Q , 28383, 12464, 0 03/17/2010,CAH ,N , 1260, 0, 0 03/17/2010,CAJ ,N , 0, 0, 0 03/17/2010,CAKE ,Q , 4466, 24959, 0 03/17/2010,CAL ,N , 150, 0, 0 03/17/2010,CALC ,Q , 50, 0, 0 03/17/2010,CALD ,Q , 5442, 538, 0 03/17/2010,CALI ,Q , 100, 0, 0 03/17/2010,CALM ,Q , 203, 2075, 0 03/17/2010,CALP ,Q , 1000, 292, 0 03/17/2010,CAM ,N , 700, 0, 0 03/17/2010,CAMP ,Q , 1000, 0, 0 03/17/2010,CAMT ,Q , 3089, 0, 0 03/17/2010,CAR ,N , 500, 0, 0 03/17/2010,CARV ,Q , 32, 0, 0 03/17/2010,CASS ,Q , 113, 199, 0 03/17/2010,CAST ,Q , 1697, 5163, 0 03/17/2010,CASY ,Q , 511, 8567, 0 03/17/2010,CAT ,N , 1669, 0, 0 03/17/2010,CATM ,Q , 449, 287, 0 03/17/2010,CATY ,Q , 5130, 12506, 0 03/17/2010,CAVM ,Q , 1262, 7885, 0 03/17/2010,CB ,N , 540, 0, 0 03/17/2010,CBAK ,Q , 2018, 1910, 0 03/17/2010,CBAN ,Q , 142, 0, 0 03/17/2010,CBC ,N , 200, 0, 0 03/17/2010,CBD ,N , 100, 0, 0 03/17/2010,CBE ,N , 234, 0, 0 03/17/2010,CBEH ,Q , 5565, 0, 0 03/17/2010,CBEY ,Q , 892, 5106, 0 03/17/2010,CBG ,N , 1334, 0, 0 03/17/2010,CBI ,N , 640, 0, 0 03/17/2010,CBKN ,Q , 200, 0, 0 03/17/2010,CBL ,N , 1922, 0, 0 03/17/2010,CBLI ,Q , 3999, 0, 0 03/17/2010,CBM ,N , 20, 0, 0 03/17/2010,CBMX ,Q , 801, 0, 0 03/17/2010,CBNJ ,Q , 18, 234, 0 03/17/2010,CBNK ,Q , 100, 199, 0 03/17/2010,CBOU ,Q , 214, 319, 0 03/17/2010,CBPO ,Q , 364, 0, 0 03/17/2010,CBR ,N , 200, 0, 0 03/17/2010,CBRL ,Q , 1016, 6848, 0 03/17/2010,CBRX ,Q , 7245, 0, 0 03/17/2010,CBS ,N , 1999, 0, 0 03/17/2010,CBSH ,Q , 2672, 5484, 0 03/17/2010,CBST ,Q , 1513, 10151, 0 03/17/2010,CCA ,A , 100, 0, 0 03/17/2010,CCBG ,Q , 161, 236, 0 03/17/2010,CCC ,N , 24, 0, 0 03/17/2010,CCE ,N , 300, 0, 0 03/17/2010,CCI ,N , 738, 0, 0 03/17/2010,CCJ ,N , 1050, 0, 0 03/17/2010,CCK ,N , 109, 0, 0 03/17/2010,CCL ,N , 100, 0, 0 03/17/2010,CCMP ,Q , 443, 2869, 0 03/17/2010,CCNE ,Q , 14, 198, 0 03/17/2010,CCOI ,Q , 2195, 6599, 0 03/17/2010,CCRN ,Q , 104, 2807, 0 03/17/2010,CCRT ,Q , 1257, 1976, 0 03/17/2010,CCUR ,Q , 111, 0, 0 03/17/2010,CCW ,N , 0, 0, 0 03/17/2010,CDCS ,Q , 399, 0, 0 03/17/2010,CDE ,N , 1575, 0, 0 03/17/2010,CDII ,Q , 250, 0, 0 03/17/2010,CDNS ,Q , 5538, 21098, 0 03/17/2010,CDTI ,Q , 362, 0, 0 03/17/2010,CDZI ,Q , 142, 266, 0 03/17/2010,CEA ,N , 100, 0, 0 03/17/2010,CECO ,Q , 2242, 4328, 0 03/17/2010,CEDC ,Q , 698, 1431, 0 03/17/2010,CEDU ,Q , 201, 0, 0 03/17/2010,CEE ,N , 200, 0, 0 03/17/2010,CEF ,A , 6646, 0, 0 03/17/2010,CEL ,N , 446, 0, 0 03/17/2010,CELG ,Q , 18633, 69124, 0 03/17/2010,CELH ,Q , 349, 0, 0 03/17/2010,CELL ,Q , 989, 7996, 0 03/17/2010,CELM ,Q , 467, 0, 0 03/17/2010,CENT ,Q , 1070, 199, 0 03/17/2010,CENTA ,Q , 378, 6183, 0 03/17/2010,CENX ,Q , 9379, 9247, 0 03/17/2010,CEO ,N , 685, 0, 0 03/17/2010,CEP ,P , 0, 0, 0 03/17/2010,CEPH ,Q , 7211, 15983, 0 03/17/2010,CERN ,Q , 2997, 5404, 0 03/17/2010,CERS ,Q , 23045, 562, 0 03/17/2010,CETV ,Q , 8892, 698, 0 03/17/2010,CEU ,N , 1000, 0, 0 03/17/2010,CEV ,A , 494, 0, 0 03/17/2010,CEVA ,Q , 4968, 1901, 0 03/17/2010,CF ,N , 110, 0, 0 03/17/2010,CFBK ,Q , 208, 0, 0 03/17/2010,CFFN ,Q , 100, 1644, 0 03/17/2010,CFI ,N , 700, 0, 0 03/17/2010,CFK ,Q , 240, 0, 0 03/17/2010,CFN ,N , 200, 0, 0 03/17/2010,CFNB ,Q , 2, 36, 0 03/17/2010,CFNL ,Q , 4999, 2563, 0 03/17/2010,CFP ,A , 150, 0, 0 03/17/2010,CFR ,N , 800, 0, 0 03/17/2010,CFSG ,Q , 10903, 3360, 0 03/17/2010,CGA ,N , 679, 0, 0 03/17/2010,CGEN ,Q , 12458, 424, 0 03/17/2010,CGNX ,Q , 398, 4797, 0 03/17/2010,CGV ,N , 330, 0, 0 03/17/2010,CHA ,N , 100, 0, 0 03/17/2010,CHBT ,Q , 2787, 1999, 0 03/17/2010,CHCI ,Q , 150, 0, 0 03/17/2010,CHCO ,Q , 2408, 3619, 0 03/17/2010,CHDN ,Q , 214, 219, 0 03/17/2010,CHDX ,Q , 201, 1226, 0 03/17/2010,CHEV ,Q , 4, 54, 0 03/17/2010,CHFC ,Q , 548, 1024, 0 03/17/2010,CHGS ,A , 3024, 0, 0 03/17/2010,CHI ,N , 0, 0, 0 03/17/2010,CHINA ,Q , 12324, 99, 0 03/17/2010,CHK ,N , 3331, 0, 0 03/17/2010,CHKE ,Q , 1629, 1366, 0 03/17/2010,CHKP ,Q , 8970, 55106, 0 03/17/2010,CHL ,N , 500, 0, 0 03/17/2010,CHLN ,Q , 4261, 820, 0 03/17/2010,CHN ,N , 953, 0, 0 03/17/2010,CHNG ,Q , 6189, 289, 0 03/17/2010,CHNR ,Q , 100, 0, 0 03/17/2010,CHOP ,Q , 1328, 1000, 0 03/17/2010,CHOPW ,Q , 10, 0, 0 03/17/2010,CHRD ,Q , 3532, 11112, 0 03/17/2010,CHRS ,Q , 4076, 11929, 0 03/17/2010,CHRW ,Q , 14620, 31893, 0 03/17/2010,CHS ,N , 250, 0, 0 03/17/2010,CHSCP ,Q , 190, 0, 0 03/17/2010,CHSI ,Q , 2052, 6713, 0 03/17/2010,CHTP ,Q , 20195, 8058, 0 03/17/2010,CHU ,N , 1210, 0, 0 03/17/2010,CHUX ,Q , 407, 3144, 0 03/17/2010,CI ,N , 746, 0, 0 03/17/2010,CIEN ,Q , 17925, 19454, 0 03/17/2010,CIG ,N , 600, 0, 0 03/17/2010,CIGX ,Q , 59340, 58634, 0 03/17/2010,CIIC ,Q , 3000, 0, 0 03/17/2010,CIM ,N , 3219, 0, 0 03/17/2010,CINF ,Q , 5257, 37512, 0 03/17/2010,CISG ,Q , 4086, 1354, 0 03/17/2010,CIT ,N , 2300, 0, 0 03/17/2010,CITP ,Q , 1389, 709, 0 03/17/2010,CIZN ,Q , 6, 77, 0 03/17/2010,CJBK ,Q , 500, 0, 0 03/17/2010,CKEC ,Q , 114, 2406, 0 03/17/2010,CKR ,N , 600, 0, 0 03/17/2010,CKSW ,Q , 8117, 100, 0 03/17/2010,CKXE ,Q , 7000, 9439, 0 03/17/2010,CL ,N , 1435, 0, 0 03/17/2010,CLCT ,Q , 99, 0, 0 03/17/2010,CLD ,N , 254, 0, 0 03/17/2010,CLDA ,Q , 1275, 639, 0 03/17/2010,CLDX ,Q , 12598, 6853, 0 03/17/2010,CLF ,N , 3624, 0, 0 03/17/2010,CLFD ,Q , 1000, 1399, 0 03/17/2010,CLM ,A , 1000, 0, 0 03/17/2010,CLMS ,Q , 506, 458, 0 03/17/2010,CLMT ,Q , 1442, 278, 0 03/17/2010,CLNE ,Q , 20258, 16364, 0 03/17/2010,CLP ,N , 100, 0, 0 03/17/2010,CLRO ,Q , 174, 0, 0 03/17/2010,CLRT ,Q , 16378, 10250, 0 03/17/2010,CLS ,N , 100, 0, 0 03/17/2010,CLSN ,Q , 1499, 0, 0 03/17/2010,CLUB ,Q , 7813, 2241, 0 03/17/2010,CLW ,N , 200, 0, 0 03/17/2010,CLWR ,Q , 6365, 3853, 0 03/17/2010,CLWRR ,Q , 3999, 0, 0 03/17/2010,CLWT ,Q , 1500, 0, 0 03/17/2010,CLX ,N , 269, 0, 0 03/17/2010,CM ,N , 119, 0, 0 03/17/2010,CMCO ,Q , 99, 666, 0 03/17/2010,CMCSA ,Q , 59565, 219270, 0 03/17/2010,CMCSK ,Q , 4349, 26343, 0 03/17/2010,CME ,Q , 998, 11599, 0 03/17/2010,CMED ,Q , 1769, 807, 0 03/17/2010,CMFO ,A , 1200, 99, 0 03/17/2010,CMG ,N , 102, 0, 0 03/17/2010,CMI ,N , 1814, 0, 0 03/17/2010,CMLS ,Q , 1000, 1400, 0 03/17/2010,CMM ,N , 1000, 0, 0 03/17/2010,CMN ,N , 74, 0, 0 03/17/2010,CMO ,N , 1199, 0, 0 03/17/2010,CMP ,N , 99, 0, 0 03/17/2010,CMRG ,Q , 1200, 407, 0 03/17/2010,CMRO ,Q , 100, 0, 0 03/17/2010,CMS ,N , 200, 0, 0 03/17/2010,CMTL ,Q , 1185, 5697, 0 03/17/2010,CMZ ,N , 17999, 0, 0 03/17/2010,CNAF ,Q , 374, 0, 0 03/17/2010,CNAM ,A , 999, 0, 0 03/17/2010,CNBC ,Q , 154, 246, 0 03/17/2010,CNBKA ,Q , 49, 100, 0 03/17/2010,CNC ,N , 700, 0, 0 03/17/2010,CNH ,N , 1000, 0, 0 03/17/2010,CNI ,N , 104, 0, 0 03/17/2010,CNIC ,Q , 2, 0, 0 03/17/2010,CNK ,N , 1000, 0, 0 03/17/2010,CNLG ,Q , 600, 0, 0 03/17/2010,CNMD ,Q , 98, 2752, 0 03/17/2010,CNO ,N , 1200, 0, 0 03/17/2010,CNP ,N , 3200, 0, 0 03/17/2010,CNQ ,N , 275, 0, 0 03/17/2010,CNQR ,Q , 2598, 7893, 0 03/17/2010,CNSL ,Q , 1449, 5156, 0 03/17/2010,CNTF ,Q , 1300, 500, 0 03/17/2010,CNTY ,Q , 4999, 0, 0 03/17/2010,CNU ,A , 4224, 0, 0 03/17/2010,CNX ,N , 1374, 0, 0 03/17/2010,CNXT ,Q , 19848, 1677, 0 03/17/2010,CNYD ,Q , 120, 0, 0 03/17/2010,COBR ,Q , 534, 0, 0 03/17/2010,COBZ ,Q , 6199, 4614, 0 03/17/2010,COCO ,Q , 5364, 39113, 0 03/17/2010,CODI ,Q , 2310, 3295, 0 03/17/2010,COF ,N , 264, 0, 0 03/17/2010,COG ,N , 300, 0, 0 03/17/2010,COGO ,Q , 1967, 1266, 0 03/17/2010,COGT ,Q , 1879, 6200, 0 03/17/2010,COH ,N , 359, 0, 0 03/17/2010,COHR ,Q , 600, 2411, 0 03/17/2010,COHU ,Q , 238, 2134, 0 03/17/2010,COIN ,Q , 8877, 0, 0 03/17/2010,COINZ ,Q , 300, 0, 0 03/17/2010,COKE ,Q , 415, 600, 0 03/17/2010,COLB ,Q , 643, 3292, 0 03/17/2010,COLM ,Q , 1114, 4954, 0 03/17/2010,COMS ,Q , 3192, 67960, 0 03/17/2010,COMV ,Q , 1234, 2810, 0 03/17/2010,CONN ,Q , 2794, 15500, 0 03/17/2010,COOL ,Q , 22700, 0, 0 03/17/2010,COP ,N , 2079, 0, 0 03/17/2010,CORE ,Q , 241, 1482, 0 03/17/2010,COSI ,Q , 0, 1000, 0 03/17/2010,COST ,Q , 17438, 55985, 0 03/17/2010,COV ,N , 635, 0, 0 03/17/2010,COWN ,Q , 549, 980, 0 03/17/2010,CP ,N , 40, 0, 0 03/17/2010,CPA ,N , 70, 0, 0 03/17/2010,CPB ,N , 64, 0, 0 03/17/2010,CPBK ,Q , 0, 0, 0 03/17/2010,CPBY ,Q , 11339, 7199, 0 03/17/2010,CPE ,N , 7500, 0, 0 03/17/2010,CPEX ,Q , 1082, 0, 0 03/17/2010,CPF ,N , 1220, 0, 0 03/17/2010,CPHC ,Q , 999, 0, 0 03/17/2010,CPHD ,Q , 5032, 9973, 0 03/17/2010,CPII ,Q , 250, 275, 0 03/17/2010,CPIX ,Q , 242, 600, 0 03/17/2010,CPKI ,Q , 215, 4898, 0 03/17/2010,CPLA ,Q , 945, 3680, 0 03/17/2010,CPLP ,Q , 11458, 0, 0 03/17/2010,CPN ,N , 400, 0, 0 03/17/2010,CPNO ,Q , 4930, 518, 0 03/17/2010,CPRT ,Q , 564, 3413, 0 03/17/2010,CPRX ,Q , 200, 0, 0 03/17/2010,CPSI ,Q , 870, 2302, 0 03/17/2010,CPSL ,Q , 2114, 1100, 0 03/17/2010,CPSS ,Q , 5999, 0, 0 03/17/2010,CPST ,Q , 10845, 1699, 0 03/17/2010,CPTS ,Q , 521, 6213, 0 03/17/2010,CPWM ,Q , 9893, 534, 0 03/17/2010,CPWR ,Q , 20773, 26077, 0 03/17/2010,CPX ,N , 200, 0, 0 03/17/2010,CRA ,Q , 5054, 2177, 0 03/17/2010,CRAI ,Q , 56, 617, 0 03/17/2010,CRAY ,Q , 963, 5616, 0 03/17/2010,CRBC ,Q , 11980, 10302, 0 03/17/2010,CRDC ,Q , 210, 0, 0 03/17/2010,CRDN ,Q , 1059, 2841, 0 03/17/2010,CRED ,Q , 10, 197, 0 03/17/2010,CREE ,Q , 17033, 11370, 0 03/17/2010,CRESY ,Q , 114, 0, 0 03/17/2010,CRFN ,Q , 2788, 0, 0 03/17/2010,CRI ,N , 100, 0, 0 03/17/2010,CRIC ,Q , 572, 1944, 0 03/17/2010,CRIS ,Q , 2673, 14699, 0 03/17/2010,CRK ,N , 34, 0, 0 03/17/2010,CRM ,N , 429, 0, 0 03/17/2010,CRME ,Q , 2750, 2299, 0 03/17/2010,CRMH ,Q , 4200, 0, 0 03/17/2010,CRMT ,Q , 580, 1199, 0 03/17/2010,CRNT ,Q , 2140, 300, 0 03/17/2010,CROX ,Q , 9740, 14190, 0 03/17/2010,CRRC ,Q , 316, 507, 0 03/17/2010,CRTP ,Q , 362, 0, 0 03/17/2010,CRTX ,Q , 434, 2329, 0 03/17/2010,CRU ,N , 100, 0, 0 03/17/2010,CRUS ,Q , 3214, 21766, 0 03/17/2010,CRVL ,Q , 90, 655, 0 03/17/2010,CRWN ,Q , 306, 557, 0 03/17/2010,CRXL ,Q , 998, 100, 0 03/17/2010,CRXX ,Q , 8100, 300, 0 03/17/2010,CRZO ,Q , 1376, 11900, 0 03/17/2010,CSBC ,Q , 40, 0, 0 03/17/2010,CSBK ,Q , 299, 539, 0 03/17/2010,CSC ,N , 409, 0, 0 03/17/2010,CSCO ,Q , 343667, 517762, 0 03/17/2010,CSCX ,Q , 2599, 705, 0 03/17/2010,CSE ,N , 177, 0, 0 03/17/2010,CSFL ,Q , 1230, 2478, 0 03/17/2010,CSGP ,Q , 132, 4370, 0 03/17/2010,CSGS ,Q , 976, 6679, 0 03/17/2010,CSII ,Q , 119, 326, 0 03/17/2010,CSIQ ,Q , 1808, 434, 0 03/17/2010,CSKI ,Q , 28429, 4600, 0 03/17/2010,CSPI ,Q , 84, 0, 0 03/17/2010,CSS ,N , 0, 0, 0 03/17/2010,CSTR ,Q , 5042, 6023, 0 03/17/2010,CSU ,N , 80, 0, 0 03/17/2010,CSUN ,Q , 2202, 300, 0 03/17/2010,CSWC ,Q , 104, 163, 0 03/17/2010,CSX ,N , 2674, 0, 0 03/17/2010,CTAS ,Q , 5366, 15173, 0 03/17/2010,CTB ,N , 2476, 0, 0 03/17/2010,CTBI ,Q , 8022, 699, 0 03/17/2010,CTBK ,Q , 46140, 2420, 0 03/17/2010,CTCH ,Q , 218, 0, 0 03/17/2010,CTCM ,Q , 1495, 22640, 0 03/17/2010,CTCT ,Q , 1199, 5906, 0 03/17/2010,CTDC ,Q , 892, 0, 0 03/17/2010,CTEL ,Q , 1860, 449, 0 03/17/2010,CTFO ,Q , 800, 3599, 0 03/17/2010,CTGX ,Q , 124, 298, 0 03/17/2010,CTIC ,Q , 138532, 119919, 0 03/17/2010,CTL ,N , 615, 0, 0 03/17/2010,CTRN ,Q , 4106, 2570, 0 03/17/2010,CTRP ,Q , 13420, 22075, 0 03/17/2010,CTSH ,Q , 13156, 27168, 0 03/17/2010,CTWS ,Q , 275, 236, 0 03/17/2010,CTXS ,Q , 41370, 62402, 0 03/17/2010,CU ,Q , 100, 0, 0 03/17/2010,CUTR ,Q , 54, 266, 0 03/17/2010,CUZ ,N , 2599, 0, 0 03/17/2010,CVA ,N , 250, 0, 0 03/17/2010,CVBF ,Q , 565, 2110, 0 03/17/2010,CVC ,N , 0, 0, 0 03/17/2010,CVCO ,Q , 100, 198, 0 03/17/2010,CVE ,N , 0, 0, 0 03/17/2010,CVG ,N , 1799, 0, 0 03/17/2010,CVGI ,Q , 10002, 1280, 0 03/17/2010,CVGW ,Q , 329, 1739, 0 03/17/2010,CVLT ,Q , 6410, 12425, 0 03/17/2010,CVLY ,Q , 700, 0, 0 03/17/2010,CVS ,N , 4103, 0, 0 03/17/2010,CVTI ,Q , 1081, 0, 0 03/17/2010,CVU ,A , 200, 0, 0 03/17/2010,CVVT ,Q , 2099, 492, 0 03/17/2010,CVX ,N , 691, 0, 0 03/17/2010,CWBS ,Q , 134, 0, 0 03/17/2010,CWCO ,Q , 1662, 290, 0 03/17/2010,CWEI ,Q , 136, 154, 0 03/17/2010,CWLZD ,Q , 999, 0, 0 03/17/2010,CWS ,Q , 200, 0, 0 03/17/2010,CWST ,Q , 2019, 310, 0 03/17/2010,CWT ,N , 28, 0, 0 03/17/2010,CWTR ,Q , 2899, 16179, 0 03/17/2010,CX ,N , 1252, 0, 0 03/17/2010,CXDC ,Q , 910, 0, 0 03/17/2010,CXM ,A , 2300, 0, 0 03/17/2010,CXO ,N , 400, 0, 0 03/17/2010,CXPO ,Q , 5500, 0, 0 03/17/2010,CXW ,N , 540, 0, 0 03/17/2010,CY ,Q , 10003, 251129, 0 03/17/2010,CYAN ,Q , 2100, 0, 0 03/17/2010,CYB ,P , 24, 0, 0 03/17/2010,CYBS ,Q , 1627, 11153, 0 03/17/2010,CYBX ,Q , 486, 3998, 0 03/17/2010,CYCC ,Q , 8834, 400, 0 03/17/2010,CYD ,N , 2099, 0, 0 03/17/2010,CYMI ,Q , 1893, 2661, 0 03/17/2010,CYNO ,Q , 120, 499, 0 03/17/2010,CYOU ,Q , 203, 427, 0 03/17/2010,CYPB ,Q , 262, 6399, 0 03/17/2010,CYTK ,Q , 5298, 1430, 0 03/17/2010,CYTR ,Q , 1322, 0, 0 03/17/2010,CYTX ,Q , 28971, 7617, 0 03/17/2010,CYTXW ,Q , 1500, 200, 0 03/17/2010,CZFC ,Q , 0, 100, 0 03/17/2010,CZNC ,Q , 52, 242, 0 03/17/2010,D ,N , 239, 0, 0 03/17/2010,DAC ,N , 500, 0, 0 03/17/2010,DAI ,N , 206, 0, 0 03/17/2010,DAKT ,Q , 3654, 3431, 0 03/17/2010,DAL ,N , 1122, 0, 0 03/17/2010,DAR ,N , 1300, 0, 0 03/17/2010,DARA ,Q , 200, 0, 0 03/17/2010,DAVE ,Q , 1266, 109, 0 03/17/2010,DB ,N , 800, 0, 0 03/17/2010,DBA ,P , 308, 0, 0 03/17/2010,DBB ,P , 424, 0, 0 03/17/2010,DBC ,P , 1891, 0, 0 03/17/2010,DBE ,P , 14, 0, 0 03/17/2010,DBLE ,Q , 500, 0, 0 03/17/2010,DBO ,P , 348, 0, 0 03/17/2010,DBP ,P , 120, 0, 0 03/17/2010,DBRN ,Q , 3921, 9889, 0 03/17/2010,DBS ,P , 64, 0, 0 03/17/2010,DBTK ,Q , 102, 3447, 0 03/17/2010,DBU ,P , 350, 0, 0 03/17/2010,DBV ,P , 1007, 0, 0 03/17/2010,DCAI ,Q , 680, 0, 0 03/17/2010,DCM ,N , 0, 0, 0 03/17/2010,DCOM ,Q , 152, 2324, 0 03/17/2010,DCP ,N , 2000, 0, 0 03/17/2010,DCT ,N , 2418, 0, 0 03/17/2010,DCTH ,Q , 7012, 7500, 0 03/17/2010,DD ,N , 1091, 0, 0 03/17/2010,DDE ,N , 194, 0, 0 03/17/2010,DDIC ,Q , 522, 537, 0 03/17/2010,DDM ,P , 64, 0, 0 03/17/2010,DDMX ,Q , 160, 386, 0 03/17/2010,DDR ,N , 1669, 0, 0 03/17/2010,DDRX ,Q , 4, 60, 0 03/17/2010,DDS ,N , 300, 0, 0 03/17/2010,DDSS ,Q , 500, 800, 0 03/17/2010,DE ,N , 1384, 0, 0 03/17/2010,DEAR ,Q , 1000, 0, 0 03/17/2010,DECK ,Q , 1778, 2972, 0 03/17/2010,DEER ,Q , 4258, 607, 0 03/17/2010,DEG ,N , 26, 0, 0 03/17/2010,DEL ,N , 99, 0, 0 03/17/2010,DELL ,Q , 128206, 352055, 0 03/17/2010,DEM ,P , 200, 0, 0 03/17/2010,DENN ,Q , 39253, 24321, 0 03/17/2010,DEO ,N , 220, 0, 0 03/17/2010,DEP ,N , 110, 0, 0 03/17/2010,DEPO ,Q , 684, 18007, 0 03/17/2010,DES ,P , 300, 0, 0 03/17/2010,DEST ,Q , 106, 93, 0 03/17/2010,DEW ,P , 12, 0, 0 03/17/2010,DFJ ,P , 310, 0, 0 03/17/2010,DFR ,Q , 98, 0, 0 03/17/2010,DFS ,N , 3099, 0, 0 03/17/2010,DFZ ,Q , 326, 0, 0 03/17/2010,DGAS ,Q , 1, 0, 0 03/17/2010,DGI ,N , 400, 0, 0 03/17/2010,DGICA ,Q , 2019, 350, 0 03/17/2010,DGII ,Q , 129, 3148, 0 03/17/2010,DGIT ,Q , 1085, 4899, 0 03/17/2010,DGL ,P , 256, 0, 0 03/17/2010,DGLY ,Q , 2000, 0, 0 03/17/2010,DGP ,P , 620, 0, 0 03/17/2010,DGS ,P , 208, 0, 0 03/17/2010,DGX ,N , 180, 0, 0 03/17/2010,DGZ ,P , 100, 0, 0 03/17/2010,DHFT ,Q , 742, 0, 0 03/17/2010,DHIL ,Q , 2, 44, 0 03/17/2010,DHT ,N , 399, 0, 0 03/17/2010,DHY ,A , 299, 0, 0 03/17/2010,DIA ,P , 1629, 50, 0 03/17/2010,DIET ,Q , 700, 688, 0 03/17/2010,DIGA ,Q , 736, 0, 0 03/17/2010,DINE ,Q , 110, 947, 0 03/17/2010,DIOD ,Q , 1162, 7228, 0 03/17/2010,DIS ,N , 6270, 0, 0 03/17/2010,DISCA ,Q , 7109, 29617, 0 03/17/2010,DISCK ,Q , 1033, 3313, 0 03/17/2010,DISH ,Q , 7845, 24441, 0 03/17/2010,DIT ,A , 200, 0, 0 03/17/2010,DITC ,Q , 24, 0, 0 03/17/2010,DIVX ,Q , 1131, 1949, 0 03/17/2010,DJCO ,Q , 90, 0, 0 03/17/2010,DJP ,P , 612, 0, 0 03/17/2010,DJSP ,Q , 856, 8, 0 03/17/2010,DJSPW ,Q , 824, 14, 0 03/17/2010,DKS ,N , 100, 0, 0 03/17/2010,DLB ,N , 200, 0, 0 03/17/2010,DLIA ,Q , 300, 0, 0 03/17/2010,DLLR ,Q , 1691, 5728, 0 03/17/2010,DLM ,N , 112, 0, 0 03/17/2010,DLN ,P , 208, 0, 0 03/17/2010,DLR ,N , 150, 0, 0 03/17/2010,DLTR ,Q , 7852, 11163, 0 03/17/2010,DLX ,N , 1199, 0, 0 03/17/2010,DMAN ,Q , 99, 4921, 0 03/17/2010,DMLP ,Q , 355, 0, 0 03/17/2010,DMND ,Q , 1337, 2701, 0 03/17/2010,DMRC ,Q , 34, 0, 0 03/17/2010,DNB ,N , 1024, 0, 0 03/17/2010,DNBK ,Q , 36, 436, 0 03/17/2010,DND ,P , 80, 0, 0 03/17/2010,DNDN ,Q , 12477, 13086, 0 03/17/2010,DNEX ,Q , 132, 1932, 0 03/17/2010,DNN ,A , 2781, 0, 0 03/17/2010,DNP ,N , 2100, 0, 0 03/17/2010,DNR ,N , 100, 0, 0 03/17/2010,DO ,N , 366, 0, 0 03/17/2010,DOG ,P , 1200, 0, 0 03/17/2010,DOL ,P , 1000, 0, 0 03/17/2010,DOLE ,N , 700, 0, 0 03/17/2010,DON ,P , 200, 0, 0 03/17/2010,DORM ,Q , 1018, 460, 0 03/17/2010,DOV ,N , 199, 0, 0 03/17/2010,DOVR ,Q , 170, 0, 0 03/17/2010,DOW ,N , 888, 0, 0 03/17/2010,DOX ,N , 200, 0, 0 03/17/2010,DPK ,P , 800, 0, 0 03/17/2010,DPM ,N , 594, 0, 0 03/17/2010,DPS ,N , 3327, 0, 0 03/17/2010,DPTR ,Q , 33248, 23006, 0 03/17/2010,DPZ ,N , 35, 0, 0 03/17/2010,DRAM ,Q , 264, 499, 0 03/17/2010,DRCO ,Q , 314, 221, 0 03/17/2010,DRF ,P , 1000, 0, 0 03/17/2010,DRH ,N , 540, 0, 0 03/17/2010,DRIV ,Q , 1889, 20015, 0 03/17/2010,DRL ,N , 200, 0, 0 03/17/2010,DRN ,P , 24, 0, 0 03/17/2010,DROOY ,Q , 7833, 2738, 0 03/17/2010,DRR ,P , 400, 0, 0 03/17/2010,DRRX ,Q , 1144, 4538, 0 03/17/2010,DRV ,P , 300, 0, 0 03/17/2010,DRWI ,Q , 9062, 2499, 0 03/17/2010,DRYS ,Q , 116306, 28428, 0 03/17/2010,DSC ,P , 78, 0, 0 03/17/2010,DSCI ,Q , 4, 0, 0 03/17/2010,DSCM ,Q , 2381, 10118, 0 03/17/2010,DSCO ,Q , 20899, 2990, 0 03/17/2010,DSM ,N , 100, 0, 0 03/17/2010,DSPG ,Q , 786, 2181, 0 03/17/2010,DSTI ,Q , 19409, 0, 0 03/17/2010,DSU ,N , 0, 0, 0 03/17/2010,DSV ,P , 682, 0, 0 03/17/2010,DSW ,N , 390, 0, 0 03/17/2010,DSWL ,Q , 15682, 0, 0 03/17/2010,DSX ,N , 404, 0, 0 03/17/2010,DT ,N , 200, 0, 0 03/17/2010,DTE ,N , 599, 0, 0 03/17/2010,DTO ,P , 1799, 0, 0 03/17/2010,DTPI ,Q , 329, 802, 0 03/17/2010,DTSI ,Q , 240, 2799, 0 03/17/2010,DTV ,Q , 36801, 101833, 0 03/17/2010,DUCK ,Q , 100, 0, 0 03/17/2010,DUG ,P , 1900, 0, 0 03/17/2010,DUK ,N , 11298, 0, 0 03/17/2010,DUSA ,Q , 14, 0, 0 03/17/2010,DVAX ,Q , 3300, 800, 0 03/17/2010,DVN ,N , 809, 0, 0 03/17/2010,DVY ,P , 801, 0, 0 03/17/2010,DW ,N , 30, 0, 0 03/17/2010,DWA ,Q , 3114, 6086, 0 03/17/2010,DWCH ,Q , 200, 0, 0 03/17/2010,DWM ,P , 916, 0, 0 03/17/2010,DWSN ,Q , 551, 200, 0 03/17/2010,DXCM ,Q , 2410, 8240, 0 03/17/2010,DXD ,P , 6184, 0, 0 03/17/2010,DXJ ,P , 200, 0, 0 03/17/2010,DXPE ,Q , 1056, 261, 0 03/17/2010,DXR ,A , 200, 0, 0 03/17/2010,DXYN ,Q , 2417, 0, 0 03/17/2010,DYAX ,Q , 824, 9297, 0 03/17/2010,DYII ,Q , 200, 0, 0 03/17/2010,DYN ,N , 3854, 0, 0 03/17/2010,DYP ,N , 100, 0, 0 03/17/2010,DZZ ,P , 250, 0, 0 03/17/2010,E ,N , 300, 0, 0 03/17/2010,EBAY ,Q , 142045, 164187, 0 03/17/2010,EBIX ,Q , 5015, 3929, 0 03/17/2010,EBS ,N , 200, 0, 0 03/17/2010,EBSB ,Q , 60, 203, 0 03/17/2010,EBTC ,Q , 100, 108, 0 03/17/2010,EBTX ,Q , 0, 899, 0 03/17/2010,EC ,N , 200, 0, 0 03/17/2010,ECA ,N , 1599, 0, 0 03/17/2010,ECHO ,Q , 108, 192, 0 03/17/2010,ECLP ,Q , 2425, 9915, 0 03/17/2010,ECOL ,Q , 1459, 2515, 0 03/17/2010,ECPG ,Q , 1036, 1267, 0 03/17/2010,ED ,N , 918, 0, 0 03/17/2010,EDAC ,Q , 86, 0, 0 03/17/2010,EDAP ,Q , 1109, 0, 0 03/17/2010,EDC ,P , 782, 0, 0 03/17/2010,EDCI ,Q , 20, 0, 0 03/17/2010,EDE ,N , 606, 0, 0 03/17/2010,EDGR ,Q , 4663, 0, 0 03/17/2010,EDGW ,Q , 100, 0, 0 03/17/2010,EDMC ,Q , 798, 159, 0 03/17/2010,EDR ,N , 2264, 0, 0 03/17/2010,EDU ,N , 100, 0, 0 03/17/2010,EDZ ,P , 1351, 0, 0 03/17/2010,EEB ,P , 983, 0, 0 03/17/2010,EEE ,P , 209246, 0, 0 03/17/2010,EEFT ,Q , 591, 10091, 0 03/17/2010,EEI ,Q , 1573, 0, 0 03/17/2010,EEM ,P , 10312, 0, 0 03/17/2010,EEP ,N , 0, 0, 0 03/17/2010,EET ,P , 100, 0, 0 03/17/2010,EEV ,P , 186, 0, 0 03/17/2010,EEZ ,P , 200, 0, 0 03/17/2010,EFA ,P , 4443, 0, 0 03/17/2010,EFG ,P , 0, 0, 0 03/17/2010,EFII ,Q , 1985, 2502, 0 03/17/2010,EFN ,P , 100, 0, 0 03/17/2010,EFOI ,Q , 300, 0, 0 03/17/2010,EFSC ,Q , 618, 226, 0 03/17/2010,EFV ,P , 50, 0, 0 03/17/2010,EFX ,N , 54, 0, 0 03/17/2010,EGAS ,A , 8, 0, 0 03/17/2010,EGBN ,Q , 424, 302, 0 03/17/2010,EGHT ,Q , 1884, 0, 0 03/17/2010,EGI ,A , 400, 0, 0 03/17/2010,EGLE ,Q , 19507, 2599, 0 03/17/2010,EGN ,N , 0, 0, 0 03/17/2010,EGO ,N , 995, 0, 0 03/17/2010,EGOV ,Q , 298, 5513, 0 03/17/2010,EGY ,N , 1000, 0, 0 03/17/2010,EHTH ,Q , 320, 3761, 0 03/17/2010,EIA ,A , 100, 0, 0 03/17/2010,EIHI ,Q , 899, 338, 0 03/17/2010,EIM ,A , 200, 0, 0 03/17/2010,EIS ,P , 300, 0, 0 03/17/2010,EIX ,N , 1199, 0, 0 03/17/2010,EJ ,N , 400, 0, 0 03/17/2010,EK ,N , 11050, 0, 0 03/17/2010,EL ,N , 349, 0, 0 03/17/2010,ELGX ,Q , 2753, 8207, 0 03/17/2010,ELMG ,Q , 803, 1999, 0 03/17/2010,ELN ,N , 100, 0, 0 03/17/2010,ELNK ,Q , 4298, 8911, 0 03/17/2010,ELON ,Q , 1014, 4872, 0 03/17/2010,ELOS ,Q , 717, 100, 0 03/17/2010,ELOY ,Q , 110, 200, 0 03/17/2010,ELRC ,Q , 1010, 1392, 0 03/17/2010,ELSE ,Q , 0, 0, 0 03/17/2010,ELTK ,Q , 1400, 0, 0 03/17/2010,ELY ,N , 202, 0, 0 03/17/2010,EMC ,N , 10183, 0, 0 03/17/2010,EMCI ,Q , 384, 197, 0 03/17/2010,EMD ,N , 300, 0, 0 03/17/2010,EMG ,P , 0, 0, 0 03/17/2010,EMI ,A , 198, 0, 0 03/17/2010,EMIF ,Q , 646, 0, 0 03/17/2010,EMKR ,Q , 32282, 1507, 0 03/17/2010,EML ,A , 0, 0, 0 03/17/2010,EMMS ,Q , 0, 1976, 0 03/17/2010,EMR ,N , 220, 0, 0 03/17/2010,ENCO ,Q , 0, 0, 0 03/17/2010,END ,A , 1028, 0, 0 03/17/2010,ENDP ,Q , 5010, 20723, 0 03/17/2010,ENER ,Q , 20217, 14961, 0 03/17/2010,ENG ,Q , 130, 1283, 0 03/17/2010,ENH ,N , 952, 0, 0 03/17/2010,ENI ,N , 130, 0, 0 03/17/2010,ENMD ,Q , 2134, 0, 0 03/17/2010,ENOC ,Q , 12499, 3098, 0 03/17/2010,ENSG ,Q , 359, 1900, 0 03/17/2010,ENT ,N , 300, 0, 0 03/17/2010,ENTG ,Q , 23804, 7634, 0 03/17/2010,ENTN ,Q , 822, 0, 0 03/17/2010,ENTR ,Q , 12778, 6976, 0 03/17/2010,ENWV ,Q , 1000, 0, 0 03/17/2010,ENY ,P , 200, 0, 0 03/17/2010,ENZN ,Q , 1437, 8999, 0 03/17/2010,EOG ,N , 40, 0, 0 03/17/2010,EONC ,Q , 1924, 1134, 0 03/17/2010,EP ,N , 1300, 0, 0 03/17/2010,EPAX ,Q , 8878, 1175, 0 03/17/2010,EPAY ,Q , 3368, 2839, 0 03/17/2010,EPB ,N , 1100, 0, 0 03/17/2010,EPCT ,Q , 5759, 0, 0 03/17/2010,EPD ,N , 699, 0, 0 03/17/2010,EPE ,N , 200, 0, 0 03/17/2010,EPG ,Q , 3600, 0, 0 03/17/2010,EPHC ,Q , 49, 254, 0 03/17/2010,EPI ,P , 400, 0, 0 03/17/2010,EPIC ,Q , 3349, 4216, 0 03/17/2010,EPIQ ,Q , 2998, 9339, 0 03/17/2010,EPL ,N , 2, 0, 0 03/17/2010,EPP ,P , 257, 0, 0 03/17/2010,EPU ,P , 300, 0, 0 03/17/2010,EPV ,P , 600, 0, 0 03/17/2010,EQIX ,Q , 485, 16636, 0 03/17/2010,EQL ,P , 500, 0, 0 03/17/2010,EQR ,N , 299, 0, 0 03/17/2010,EQT ,N , 400, 0, 0 03/17/2010,EQY ,N , 1499, 0, 0 03/17/2010,ERC ,A , 300, 0, 0 03/17/2010,ERES ,Q , 201, 4896, 0 03/17/2010,ERF ,N , 2194, 0, 0 03/17/2010,ERH ,A , 1010, 0, 0 03/17/2010,ERIC ,Q , 31699, 5755, 0 03/17/2010,ERIE ,Q , 220, 2500, 0 03/17/2010,ERII ,Q , 1846, 5830, 0 03/17/2010,ERJ ,N , 108, 0, 0 03/17/2010,EROC ,Q , 3969, 199, 0 03/17/2010,ERTS ,Q , 26105, 57521, 0 03/17/2010,ERX ,P , 24, 0, 0 03/17/2010,ERY ,P , 6610, 0, 0 03/17/2010,ES ,N , 100, 0, 0 03/17/2010,ESA ,A , 100, 0, 0 03/17/2010,ESBF ,Q , 1686, 222, 0 03/17/2010,ESEA ,Q , 576, 0, 0 03/17/2010,ESGR ,Q , 128, 198, 0 03/17/2010,ESI ,N , 10, 0, 0 03/17/2010,ESIC ,Q , 1300, 0, 0 03/17/2010,ESIO ,Q , 493, 2796, 0 03/17/2010,ESLR ,Q , 18594, 11952, 0 03/17/2010,ESLT ,Q , 199, 200, 0 03/17/2010,ESP ,A , 300, 0, 0 03/17/2010,ESR ,P , 100, 0, 0 03/17/2010,ESRX ,Q , 12491, 30511, 0 03/17/2010,ESS ,N , 100, 0, 0 03/17/2010,ESSA ,Q , 249, 304, 0 03/17/2010,ESSX ,Q , 0, 198, 0 03/17/2010,ESV ,N , 114, 0, 0 03/17/2010,ETE ,N , 99, 0, 0 03/17/2010,ETF ,A , 104, 0, 0 03/17/2010,ETFC ,Q , 196899, 491451, 0 03/17/2010,ETH ,N , 400, 0, 0 03/17/2010,ETN ,N , 699, 0, 0 03/17/2010,ETP ,N , 134, 0, 0 03/17/2010,ETR ,N , 499, 0, 0 03/17/2010,ETRM ,Q , 2699, 6699, 0 03/17/2010,EUBK ,Q , 1000, 600, 0 03/17/2010,EUO ,P , 3400, 0, 0 03/17/2010,EURX ,Q , 100, 0, 0 03/17/2010,EV ,N , 199, 0, 0 03/17/2010,EVBN ,Q , 0, 56, 0 03/17/2010,EVEP ,Q , 14937, 1806, 0 03/17/2010,EVF ,N , 16, 0, 0 03/17/2010,EVJ ,A , 35, 0, 0 03/17/2010,EVM ,A , 500, 0, 0 03/17/2010,EVN ,N , 2, 0, 0 03/17/2010,EVOL ,Q , 2200, 1136, 0 03/17/2010,EVP ,A , 345, 0, 0 03/17/2010,EVV ,A , 3000, 0, 0 03/17/2010,EVVV ,Q , 3094, 2489, 0 03/17/2010,EVY ,A , 36, 0, 0 03/17/2010,EWA ,P , 700, 0, 0 03/17/2010,EWBC ,Q , 2424, 11398, 0 03/17/2010,EWC ,P , 974, 0, 0 03/17/2010,EWD ,P , 1600, 0, 0 03/17/2010,EWG ,P , 1880, 0, 0 03/17/2010,EWH ,P , 1628, 0, 0 03/17/2010,EWI ,P , 0, 0, 0 03/17/2010,EWJ ,P , 1805, 0, 0 03/17/2010,EWL ,P , 100, 0, 0 03/17/2010,EWM ,P , 3500, 0, 0 03/17/2010,EWN ,P , 0, 0, 0 03/17/2010,EWO ,P , 0, 0, 0 03/17/2010,EWP ,P , 0, 0, 0 03/17/2010,EWS ,P , 400, 0, 0 03/17/2010,EWT ,P , 600, 0, 0 03/17/2010,EWU ,P , 22, 0, 0 03/17/2010,EWW ,P , 800, 0, 0 03/17/2010,EWX ,P , 100, 0, 0 03/17/2010,EWY ,P , 500, 0, 0 03/17/2010,EWZ ,P , 828, 0, 0 03/17/2010,EXAC ,Q , 12, 298, 0 03/17/2010,EXAR ,Q , 169, 3258, 0 03/17/2010,EXAS ,Q , 11499, 1210, 0 03/17/2010,EXBD ,Q , 1432, 6509, 0 03/17/2010,EXC ,N , 1788, 0, 0 03/17/2010,EXEL ,Q , 1973, 21762, 0 03/17/2010,EXFO ,Q , 130, 0, 0 03/17/2010,EXG ,N , 300, 0, 0 03/17/2010,EXH ,N , 50, 0, 0 03/17/2010,EXK ,A , 750, 0, 0 03/17/2010,EXLP ,Q , 104, 100, 0 03/17/2010,EXLS ,Q , 224, 1854, 0 03/17/2010,EXM ,N , 149, 0, 0 03/17/2010,EXP ,N , 100, 0, 0 03/17/2010,EXPD ,Q , 18391, 19168, 0 03/17/2010,EXPE ,Q , 14664, 28748, 0 03/17/2010,EXPO ,Q , 260, 1550, 0 03/17/2010,EXTR ,Q , 31075, 3167, 0 03/17/2010,EXXI ,Q , 5637, 0, 0 03/17/2010,EZA ,P , 700, 0, 0 03/17/2010,EZCH ,Q , 2244, 357, 0 03/17/2010,EZPW ,Q , 17352, 9858, 0 03/17/2010,F ,N , 125395, 0, 0 03/17/2010,FAC ,N , 200, 0, 0 03/17/2010,FACT ,Q , 13257, 2390, 0 03/17/2010,FAF ,N , 600, 0, 0 03/17/2010,FALC ,Q , 3474, 2711, 0 03/17/2010,FARM ,Q , 110, 261, 0 03/17/2010,FARO ,Q , 176, 2517, 0 03/17/2010,FAS ,P , 3644, 0, 0 03/17/2010,FAST ,Q , 7090, 34580, 0 03/17/2010,FAX ,A , 4698, 0, 0 03/17/2010,FAZ ,P , 13055, 0, 0 03/17/2010,FBC ,N , 150, 0, 0 03/17/2010,FBCM ,Q , 1532, 961, 0 03/17/2010,FBMI ,Q , 100, 0, 0 03/17/2010,FBN ,N , 714, 0, 0 03/17/2010,FBNC ,Q , 224, 393, 0 03/17/2010,FBP ,N , 800, 0, 0 03/17/2010,FBR ,N , 800, 0, 0 03/17/2010,FBT ,P , 945, 0, 0 03/17/2010,FCAL ,Q , 99, 262, 0 03/17/2010,FCBC ,Q , 497, 908, 0 03/17/2010,FCEL ,Q , 4182, 7257, 0 03/17/2010,FCFL ,Q , 100, 0, 0 03/17/2010,FCFS ,Q , 2354, 3084, 0 03/17/2010,FCH ,N , 2504, 0, 0 03/17/2010,FCHI ,Q , 600, 0, 0 03/17/2010,FCM ,A , 490, 0, 0 03/17/2010,FCNCA ,Q , 54, 427, 0 03/17/2010,FCS ,N , 250, 0, 0 03/17/2010,FCT ,N , 2, 0, 0 03/17/2010,FCX ,N , 3321, 0, 0 03/17/2010,FCZ ,N , 400, 0, 0 03/17/2010,FCZA ,Q , 100, 0, 0 03/17/2010,FDD ,P , 364, 0, 0 03/17/2010,FDEF ,Q , 119, 239, 0 03/17/2010,FDM ,P , 444, 0, 0 03/17/2010,FDML ,Q , 162, 286, 0 03/17/2010,FDN ,P , 50, 0, 0 03/17/2010,FDO ,N , 741, 0, 0 03/17/2010,FDX ,N , 750, 0, 0 03/17/2010,FE ,N , 249, 0, 0 03/17/2010,FEED ,Q , 9506, 6599, 0 03/17/2010,FEIC ,Q , 3090, 7583, 0 03/17/2010,FELE ,Q , 404, 685, 0 03/17/2010,FEN ,A , 560, 0, 0 03/17/2010,FF ,N , 800, 0, 0 03/17/2010,FFBC ,Q , 726, 5144, 0 03/17/2010,FFCH ,Q , 198, 670, 0 03/17/2010,FFIC ,Q , 1795, 1339, 0 03/17/2010,FFIN ,Q , 601, 2968, 0 03/17/2010,FFIV ,Q , 3976, 23410, 0 03/17/2010,FFKT ,Q , 134, 204, 0 03/17/2010,FFKY ,Q , 200, 196, 0 03/17/2010,FFNW ,Q , 128, 956, 0 03/17/2010,FGF ,N , 300, 0, 0 03/17/2010,FGP ,N , 965, 0, 0 03/17/2010,FHCO ,Q , 1649, 318, 0 03/17/2010,FHN ,N , 200, 0, 0 03/17/2010,FIG ,N , 3000, 0, 0 03/17/2010,FINL ,Q , 1088, 10064, 0 03/17/2010,FIRE ,Q , 6963, 4699, 0 03/17/2010,FIS ,N , 999, 0, 0 03/17/2010,FISI ,Q , 280, 610, 0 03/17/2010,FISV ,Q , 10337, 35609, 0 03/17/2010,FITB ,Q , 39782, 154939, 0 03/17/2010,FIZZ ,Q , 499, 914, 0 03/17/2010,FL ,N , 50, 0, 0 03/17/2010,FLEX ,Q , 54340, 50517, 0 03/17/2010,FLIC ,Q , 8, 134, 0 03/17/2010,FLIR ,Q , 7991, 28153, 0 03/17/2010,FLOW ,Q , 1156, 952, 0 03/17/2010,FLR ,N , 1265, 0, 0 03/17/2010,FLS ,N , 113, 0, 0 03/17/2010,FLWS ,Q , 442, 902, 0 03/17/2010,FLXS ,Q , 1138, 0, 0 03/17/2010,FLY ,N , 200, 0, 0 03/17/2010,FMBI ,Q , 1524, 9299, 0 03/17/2010,FMC ,N , 499, 0, 0 03/17/2010,FMCN ,Q , 153631, 8919, 0 03/17/2010,FMD ,N , 30, 0, 0 03/17/2010,FMER ,Q , 707, 25403, 0 03/17/2010,FMFC ,Q , 1218, 0, 0 03/17/2010,FMS ,N , 10, 0, 0 03/17/2010,FNB ,N , 1006, 0, 0 03/17/2010,FNBN ,Q , 200, 799, 0 03/17/2010,FNDT ,Q , 220, 0, 0 03/17/2010,FNF ,N , 6666, 0, 0 03/17/2010,FNFG ,Q , 4979, 19249, 0 03/17/2010,FNGN ,Q , 17026, 300, 0 03/17/2010,FNI ,P , 100, 0, 0 03/17/2010,FNLC ,Q , 700, 200, 0 03/17/2010,FNM ,N , 65420, 0, 0 03/17/2010,FNSC ,Q , 3000, 0, 0 03/17/2010,FNSR ,Q , 13710, 3779, 0 03/17/2010,FO ,N , 56, 0, 0 03/17/2010,FOE ,N , 200, 0, 0 03/17/2010,FOLD ,Q , 424, 802, 0 03/17/2010,FOODZ ,Q , 1000, 0, 0 03/17/2010,FOR ,N , 1144, 0, 0 03/17/2010,FORD ,Q , 1470, 99, 0 03/17/2010,FORM ,Q , 1836, 10919, 0 03/17/2010,FORR ,Q , 74, 2404, 0 03/17/2010,FORTY ,Q , 214, 0, 0 03/17/2010,FOSL ,Q , 3770, 14601, 0 03/17/2010,FPIC ,Q , 245, 373, 0 03/17/2010,FPL ,N , 2681, 0, 0 03/17/2010,FPO ,N , 900, 0, 0 03/17/2010,FR ,N , 1840, 0, 0 03/17/2010,FRBK ,Q , 6022, 317, 0 03/17/2010,FRCCO ,Q , 599, 0, 0 03/17/2010,FRE ,N , 28199, 0, 0 03/17/2010,FRED ,Q , 1196, 4451, 0 03/17/2010,FREE ,Q , 1350, 0, 0 03/17/2010,FRG ,A , 500, 0, 0 03/17/2010,FRME ,Q , 135, 599, 0 03/17/2010,FRO ,N , 600, 0, 0 03/17/2010,FRPT ,Q , 3228, 27058, 0 03/17/2010,FRT ,N , 160, 0, 0 03/17/2010,FRX ,N , 500, 0, 0 03/17/2010,FSBK ,Q , 12, 398, 0 03/17/2010,FSCI ,Q , 169, 176, 0 03/17/2010,FSII ,Q , 14977, 299, 0 03/17/2010,FSIN ,Q , 2275, 1395, 0 03/17/2010,FSLR ,Q , 7212, 13400, 0 03/17/2010,FSRV ,Q , 0, 0, 0 03/17/2010,FSS ,N , 500, 0, 0 03/17/2010,FST ,N , 270, 0, 0 03/17/2010,FSTR ,Q , 59, 302, 0 03/17/2010,FSYS ,Q , 4393, 6408, 0 03/17/2010,FT ,N , 2, 0, 0 03/17/2010,FTBK ,Q , 48159, 1500, 0 03/17/2010,FTE ,N , 999, 0, 0 03/17/2010,FTEK ,Q , 2275, 7990, 0 03/17/2010,FTI ,N , 700, 0, 0 03/17/2010,FTK ,N , 400, 0, 0 03/17/2010,FTNT ,Q , 900, 1999, 0 03/17/2010,FTO ,N , 143, 0, 0 03/17/2010,FTR ,N , 2200, 0, 0 03/17/2010,FTWR ,Q , 729, 200, 0 03/17/2010,FUBC ,Q , 100, 800, 0 03/17/2010,FUL ,N , 50, 0, 0 03/17/2010,FULT ,Q , 7065, 61484, 0 03/17/2010,FUN ,N , 330, 0, 0 03/17/2010,FUNC ,Q , 126, 0, 0 03/17/2010,FUND ,Q , 257, 0, 0 03/17/2010,FUQI ,Q , 167756, 34810, 0 03/17/2010,FUR ,N , 30, 0, 0 03/17/2010,FVE ,A , 99, 0, 0 03/17/2010,FWLT ,Q , 13668, 69597, 0 03/17/2010,FWRD ,Q , 921, 3397, 0 03/17/2010,FWV ,A , 19, 0, 0 03/17/2010,FXA ,P , 166, 0, 0 03/17/2010,FXB ,P , 16, 0, 0 03/17/2010,FXC ,P , 599, 0, 0 03/17/2010,FXCB ,Q , 8, 107, 0 03/17/2010,FXE ,P , 99, 0, 0 03/17/2010,FXEN ,Q , 2550, 950, 0 03/17/2010,FXH ,P , 38, 0, 0 03/17/2010,FXI ,P , 1430, 1816, 0 03/17/2010,FXM ,P , 14, 0, 0 03/17/2010,FXP ,P , 1800, 0, 0 03/17/2010,FXY ,P , 50, 0, 0 03/17/2010,GAB ,N , 22000, 0, 0 03/17/2010,GABC ,Q , 942, 402, 0 03/17/2010,GAF ,P , 99, 0, 0 03/17/2010,GAIA ,Q , 249, 322, 0 03/17/2010,GAIN ,Q , 36, 482, 0 03/17/2010,GAJ ,N , 600, 0, 0 03/17/2010,GAME ,Q , 17610, 2173, 0 03/17/2010,GAP ,N , 2, 0, 0 03/17/2010,GAS ,N , 200, 0, 0 03/17/2010,GASS ,Q , 1442, 0, 0 03/17/2010,GAZ ,P , 499, 0, 0 03/17/2010,GBCI ,Q , 70801, 34292, 0 03/17/2010,GBE ,N , 100, 0, 0 03/17/2010,GBG ,A , 610, 0, 0 03/17/2010,GBNK ,Q , 86, 1640, 0 03/17/2010,GBX ,N , 500, 0, 0 03/17/2010,GCI ,N , 1300, 0, 0 03/17/2010,GCOM ,Q , 2334, 416, 0 03/17/2010,GD ,N , 200, 0, 0 03/17/2010,GDX ,P , 4775, 1000, 0 03/17/2010,GDXJ ,P , 214, 0, 0 03/17/2010,GE ,N , 79365, 0, 0 03/17/2010,GEL ,A , 7164, 0, 0 03/17/2010,GENC ,Q , 500, 0, 0 03/17/2010,GENE ,Q , 1839, 0, 0 03/17/2010,GENZ ,Q , 8739, 48723, 0 03/17/2010,GEOI ,Q , 382, 198, 0 03/17/2010,GEOY ,Q , 1475, 3749, 0 03/17/2010,GER ,N , 0, 0, 0 03/17/2010,GERN ,Q , 3996, 9798, 0 03/17/2010,GES ,N , 124, 0, 0 03/17/2010,GFF ,N , 460, 0, 0 03/17/2010,GFI ,N , 300, 0, 0 03/17/2010,GFIG ,Q , 3001, 8398, 0 03/17/2010,GFN ,Q , 1650, 0, 0 03/17/2010,GFRE ,Q , 689, 212, 0 03/17/2010,GG ,N , 3335, 0, 0 03/17/2010,GGAL ,Q , 274, 332, 0 03/17/2010,GGB ,N , 4212, 0, 0 03/17/2010,GGN ,A , 372, 0, 0 03/17/2010,GGP ,N , 4203, 0, 0 03/17/2010,GHDX ,Q , 4397, 3116, 0 03/17/2010,GHL ,N , 600, 0, 0 03/17/2010,GHM ,A , 112, 0, 0 03/17/2010,GIFI ,Q , 245, 1358, 0 03/17/2010,GIGM ,Q , 5774, 1200, 0 03/17/2010,GIII ,Q , 100, 1407, 0 03/17/2010,GILD ,Q , 41240, 131467, 0 03/17/2010,GILT ,Q , 4, 0, 0 03/17/2010,GIS ,N , 20, 0, 0 03/17/2010,GIVN ,Q , 1564, 0, 0 03/17/2010,GJM ,N , 400, 0, 0 03/17/2010,GKK ,N , 3928, 0, 0 03/17/2010,GKM ,N , 500, 0, 0 03/17/2010,GKSR ,Q , 82, 1707, 0 03/17/2010,GLAD ,Q , 7338, 1000, 0 03/17/2010,GLBC ,Q , 574, 4651, 0 03/17/2010,GLBL ,Q , 5654, 4634, 0 03/17/2010,GLD ,P , 4499, 70, 0 03/17/2010,GLDC ,Q , 100, 0, 0 03/17/2010,GLDD ,Q , 7940, 7498, 0 03/17/2010,GLF ,N , 1100, 0, 0 03/17/2010,GLL ,P , 3250, 0, 0 03/17/2010,GLNG ,Q , 6212, 3781, 0 03/17/2010,GLO ,A , 199, 0, 0 03/17/2010,GLP ,N , 100, 0, 0 03/17/2010,GLQ ,A , 2, 0, 0 03/17/2010,GLRE ,Q , 1397, 666, 0 03/17/2010,GLU ,A , 700, 0, 0 03/17/2010,GLUU ,Q , 1500, 0, 0 03/17/2010,GLW ,N , 1061, 0, 0 03/17/2010,GMCR ,Q , 3212, 3702, 0 03/17/2010,GME ,N , 1463, 0, 0 03/17/2010,GMET ,Q , 350, 0, 0 03/17/2010,GMF ,P , 100, 0, 0 03/17/2010,GMO ,A , 270, 0, 0 03/17/2010,GMR ,N , 233, 0, 0 03/17/2010,GMT ,N , 446, 0, 0 03/17/2010,GMXR ,N , 0, 3322, 0 03/17/2010,GNA ,N , 624, 0, 0 03/17/2010,GNBT ,Q , 38740, 0, 0 03/17/2010,GNCMA ,Q , 1170, 5617, 0 03/17/2010,GNET ,Q , 100, 114, 0 03/17/2010,GNK ,N , 364, 0, 0 03/17/2010,GNTX ,Q , 1549, 3821, 0 03/17/2010,GNVC ,Q , 31260, 0, 0 03/17/2010,GNW ,N , 1500, 0, 0 03/17/2010,GOL ,N , 24, 0, 0 03/17/2010,GOLD ,Q , 3864, 7386, 0 03/17/2010,GOLF ,Q , 132, 0, 0 03/17/2010,GOOD ,Q , 519, 951, 0 03/17/2010,GOODP ,Q , 50, 0, 0 03/17/2010,GOOG ,Q , 14527, 25671, 0 03/17/2010,GORX ,Q , 172, 0, 0 03/17/2010,GOV ,N , 100, 0, 0 03/17/2010,GPC ,N , 74, 0, 0 03/17/2010,GPI ,N , 300, 0, 0 03/17/2010,GPIC ,Q , 2, 0, 0 03/17/2010,GPN ,N , 24, 0, 0 03/17/2010,GPOR ,Q , 3356, 8000, 0 03/17/2010,GPRE ,Q , 2854, 756, 0 03/17/2010,GPRO ,Q , 892, 3199, 0 03/17/2010,GPS ,N , 1700, 0, 0 03/17/2010,GPW ,N , 90, 0, 0 03/17/2010,GR ,N , 350, 0, 0 03/17/2010,GRA ,N , 100, 0, 0 03/17/2010,GRAN ,Q , 912, 1300, 0 03/17/2010,GRB ,N , 100, 0, 0 03/17/2010,GRC ,A , 4, 0, 0 03/17/2010,GRH ,A , 156, 0, 0 03/17/2010,GRID ,Q , 100, 0, 0 03/17/2010,GRIF ,Q , 99, 64, 0 03/17/2010,GRM ,N , 24, 0, 0 03/17/2010,GRMN ,Q , 14243, 25223, 0 03/17/2010,GRNB ,Q , 549, 182, 0 03/17/2010,GROW ,Q , 499, 1671, 0 03/17/2010,GRRF ,Q , 1641, 0, 0 03/17/2010,GRS ,N , 100, 0, 0 03/17/2010,GRT ,N , 1300, 0, 0 03/17/2010,GRU ,P , 400, 0, 0 03/17/2010,GRVY ,Q , 2500, 0, 0 03/17/2010,GS ,N , 2412, 0, 0 03/17/2010,GSAT ,Q , 38618, 0, 0 03/17/2010,GSBC ,Q , 200, 211, 0 03/17/2010,GSG ,P , 926, 0, 0 03/17/2010,GSI ,N , 2474, 0, 0 03/17/2010,GSIC ,Q , 8882, 7790, 0 03/17/2010,GSIT ,Q , 100, 477, 0 03/17/2010,GSK ,N , 1403, 0, 0 03/17/2010,GSL ,N , 100, 0, 0 03/17/2010,GSM ,Q , 1672, 299, 0 03/17/2010,GSOL ,Q , 2126, 399, 0 03/17/2010,GSS ,A , 900, 0, 0 03/17/2010,GT ,N , 869, 0, 0 03/17/2010,GTCB ,Q , 10771, 0, 0 03/17/2010,GTE ,A , 1000, 0, 0 03/17/2010,GTEC ,Q , 4764, 138, 0 03/17/2010,GTI ,N , 1550, 0, 0 03/17/2010,GTIV ,Q , 1071, 2762, 0 03/17/2010,GTLS ,Q , 2691, 8225, 0 03/17/2010,GTN ,N , 498, 0, 0 03/17/2010,GTU ,A , 200, 0, 0 03/17/2010,GTXI ,Q , 11577, 1537, 0 03/17/2010,GU ,N , 1500, 0, 0 03/17/2010,GULF ,Q , 1544, 0, 0 03/17/2010,GUR ,P , 200, 0, 0 03/17/2010,GUT ,N , 200, 0, 0 03/17/2010,GV ,A , 200, 0, 0 03/17/2010,GVA ,N , 1600, 0, 0 03/17/2010,GVI ,P , 30, 0, 0 03/17/2010,GWL ,P , 400, 0, 0 03/17/2010,GWR ,N , 50, 0, 0 03/17/2010,GWW ,N , 0, 0, 0 03/17/2010,GXC ,P , 314, 0, 0 03/17/2010,GXDX ,Q , 760, 4568, 0 03/17/2010,GY ,N , 1000, 0, 0 03/17/2010,GYMB ,Q , 822, 4557, 0 03/17/2010,GYRO ,Q , 96, 0, 0 03/17/2010,HA ,Q , 1915, 15958, 0 03/17/2010,HAFC ,Q , 6160, 36467, 0 03/17/2010,HAIN ,Q , 2892, 3921, 0 03/17/2010,HAL ,N , 1274, 0, 0 03/17/2010,HALL ,Q , 114, 207, 0 03/17/2010,HALO ,Q , 1562, 13311, 0 03/17/2010,HANS ,Q , 2123, 4854, 0 03/17/2010,HAO ,P , 459, 0, 0 03/17/2010,HAS ,N , 500, 0, 0 03/17/2010,HAWK ,Q , 165, 1856, 0 03/17/2010,HAYN ,Q , 105, 240, 0 03/17/2010,HBAN ,Q , 167295, 139233, 0 03/17/2010,HBANP ,Q , 52, 0, 0 03/17/2010,HBC ,N , 1883, 0, 0 03/17/2010,HBCP ,Q , 114, 200, 0 03/17/2010,HBE ,Q , 6, 0, 0 03/17/2010,HBHC ,Q , 365, 4878, 0 03/17/2010,HBIO ,Q , 39, 3901, 0 03/17/2010,HBOS ,Q , 2, 38, 0 03/17/2010,HCBK ,Q , 10301, 131368, 0 03/17/2010,HCCI ,Q , 104, 50, 0 03/17/2010,HCF ,N , 200, 0, 0 03/17/2010,HCII ,Q , 38, 0, 0 03/17/2010,HCKT ,Q , 88, 1287, 0 03/17/2010,HCN ,N , 1852, 0, 0 03/17/2010,HCP ,N , 944, 0, 0 03/17/2010,HCSG ,Q , 413, 4203, 0 03/17/2010,HD ,N , 1096, 0, 0 03/17/2010,HDB ,N , 16, 0, 0 03/17/2010,HDNG ,Q , 0, 28, 0 03/17/2010,HE ,N , 2199, 0, 0 03/17/2010,HEAT ,Q , 3510, 2399, 0 03/17/2010,HEES ,Q , 199, 600, 0 03/17/2010,HEI ,N , 200, 0, 0 03/17/2010,HELE ,Q , 553, 3552, 0 03/17/2010,HEOP ,Q , 1510, 0, 0 03/17/2010,HEP ,N , 50, 0, 0 03/17/2010,HERO ,Q , 4611, 18529, 0 03/17/2010,HES ,N , 924, 0, 0 03/17/2010,HEV ,Q , 3727, 8399, 0 03/17/2010,HFBC ,Q , 100, 0, 0 03/17/2010,HFWA ,Q , 314, 199, 0 03/17/2010,HGIC ,Q , 99, 1137, 0 03/17/2010,HGR ,N , 474, 0, 0 03/17/2010,HGRD ,Q , 1883, 476, 0 03/17/2010,HGSI ,Q , 18282, 37209, 0 03/17/2010,HGT ,N , 200, 0, 0 03/17/2010,HHGP ,Q , 100, 495, 0 03/17/2010,HI ,N , 100, 0, 0 03/17/2010,HIBB ,Q , 1788, 6728, 0 03/17/2010,HIG ,N , 17134, 0, 0 03/17/2010,HIL ,N , 150, 0, 0 03/17/2010,HILL ,Q , 0, 800, 0 03/17/2010,HIMX ,Q , 399, 300, 0 03/17/2010,HIO ,N , 224, 0, 0 03/17/2010,HITK ,Q , 6652, 1582, 0 03/17/2010,HITT ,Q , 195, 3914, 0 03/17/2010,HK ,N , 3754, 4100, 0 03/17/2010,HKN ,A , 100, 0, 0 03/17/2010,HL ,N , 25810, 0, 0 03/17/2010,HLCS ,Q , 2266, 879, 0 03/17/2010,HLF ,N , 20, 0, 0 03/17/2010,HLIT ,Q , 1959, 14734, 0 03/17/2010,HLS ,N , 500, 0, 0 03/17/2010,HLYS ,Q , 0, 10, 0 03/17/2010,HMA ,N , 9946, 0, 0 03/17/2010,HMC ,N , 1206, 0, 0 03/17/2010,HME ,N , 262, 0, 0 03/17/2010,HMIN ,Q , 1479, 1026, 0 03/17/2010,HMNA ,Q , 1500, 0, 0 03/17/2010,HMNF ,Q , 1050, 0, 0 03/17/2010,HMPR ,Q , 1106, 3397, 0 03/17/2010,HMSY ,Q , 2733, 5023, 0 03/17/2010,HNBC ,Q , 70, 892, 0 03/17/2010,HNI ,N , 378, 0, 0 03/17/2010,HNP ,N , 400, 0, 0 03/17/2010,HNR ,N , 3233, 0, 0 03/17/2010,HNSN ,Q , 500, 11194, 0 03/17/2010,HNZ ,N , 2064, 0, 0 03/17/2010,HOFT ,Q , 178, 898, 0 03/17/2010,HOG ,N , 2681, 0, 0 03/17/2010,HOGS ,Q , 4009, 5599, 0 03/17/2010,HOKU ,Q , 2384, 719, 0 03/17/2010,HOLI ,Q , 300, 8, 0 03/17/2010,HOLX ,Q , 11161, 44397, 0 03/17/2010,HOMB ,Q , 1351, 1735, 0 03/17/2010,HOME ,Q , 399, 334, 0 03/17/2010,HON ,N , 1725, 0, 0 03/17/2010,HOOK ,Q , 460, 0, 0 03/17/2010,HOS ,N , 800, 0, 0 03/17/2010,HOT ,N , 1200, 0, 0 03/17/2010,HOTT ,Q , 5375, 10535, 0 03/17/2010,HOV ,N , 3649, 0, 0 03/17/2010,HOVNP ,Q , 620, 0, 0 03/17/2010,HPCCP ,Q , 500, 0, 0 03/17/2010,HPI ,N , 0, 0, 0 03/17/2010,HPJ ,Q , 903, 0, 0 03/17/2010,HPOL ,Q , 5399, 0, 0 03/17/2010,HPQ ,N , 3625, 0, 0 03/17/2010,HPT ,N , 0, 0, 0 03/17/2010,HPY ,N , 0, 0, 0 03/17/2010,HQS ,A , 999, 0, 0 03/17/2010,HRB ,N , 1130, 0, 0 03/17/2010,HRBN ,Q , 4118, 2898, 0 03/17/2010,HRBR ,Q , 2000, 0, 0 03/17/2010,HRLY ,Q , 184, 283, 0 03/17/2010,HRP ,N , 2049, 0, 0 03/17/2010,HRZ ,N , 30, 0, 0 03/17/2010,HS ,N , 1000, 0, 0 03/17/2010,HSF ,N , 2, 0, 0 03/17/2010,HSIC ,Q , 7025, 10444, 0 03/17/2010,HSII ,Q , 2895, 1552, 0 03/17/2010,HSKA ,Q , 1052, 0, 0 03/17/2010,HSNI ,Q , 2756, 13951, 0 03/17/2010,HSP ,N , 1362, 0, 0 03/17/2010,HST ,N , 700, 0, 0 03/17/2010,HSY ,N , 130, 0, 0 03/17/2010,HT ,N , 214, 0, 0 03/17/2010,HTBK ,Q , 100, 0, 0 03/17/2010,HTCH ,Q , 2690, 2259, 0 03/17/2010,HTCO ,Q , 451, 260, 0 03/17/2010,HTGC ,Q , 977, 6072, 0 03/17/2010,HTLD ,Q , 685, 6200, 0 03/17/2010,HTLF ,Q , 1699, 600, 0 03/17/2010,HTRN ,Q , 250, 510, 0 03/17/2010,HTS ,N , 139, 0, 0 03/17/2010,HTWR ,Q , 310, 200, 0 03/17/2010,HTZ ,N , 1050, 0, 0 03/17/2010,HUBG ,Q , 1399, 6442, 0 03/17/2010,HUGH ,Q , 100, 300, 0 03/17/2010,HUM ,N , 1674, 0, 0 03/17/2010,HUN ,N , 656, 0, 0 03/17/2010,HURC ,Q , 600, 200, 0 03/17/2010,HURN ,Q , 1852, 4732, 0 03/17/2010,HUSA ,Q , 209, 400, 0 03/17/2010,HUVL ,Q , 600, 102, 0 03/17/2010,HWAY ,Q , 3176, 3076, 0 03/17/2010,HWCC ,Q , 2038, 2654, 0 03/17/2010,HWKN ,Q , 512, 1456, 0 03/17/2010,HXL ,N , 400, 0, 0 03/17/2010,HYG ,P , 603, 0, 0 03/17/2010,HYGSD ,Q , 539, 0, 0 03/17/2010,HYH ,N , 0, 0, 0 03/17/2010,IAAC ,Q , 220, 1326, 0 03/17/2010,IACI ,Q , 2691, 4023, 0 03/17/2010,IAF ,A , 300, 0, 0 03/17/2010,IAG ,N , 500, 0, 0 03/17/2010,IART ,Q , 1329, 3928, 0 03/17/2010,IAU ,P , 36, 0, 0 03/17/2010,IBA ,N , 274, 0, 0 03/17/2010,IBB ,Q , 2663, 1704, 0 03/17/2010,IBCP ,Q , 605, 0, 0 03/17/2010,IBKC ,Q , 1138, 1444, 0 03/17/2010,IBKR ,Q , 718, 3339, 0 03/17/2010,IBM ,N , 1297, 0, 0 03/17/2010,IBN ,N , 300, 0, 0 03/17/2010,IBOC ,Q , 1094, 22826, 0 03/17/2010,ICAD ,Q , 18300, 0, 0 03/17/2010,ICF ,P , 612, 0, 0 03/17/2010,ICFI ,Q , 3819, 2619, 0 03/17/2010,ICGE ,Q , 490, 4718, 0 03/17/2010,ICGN ,Q , 47228, 0, 0 03/17/2010,ICLK ,Q , 0, 100, 0 03/17/2010,ICLN ,Q , 1104, 0, 0 03/17/2010,ICLR ,Q , 1473, 99, 0 03/17/2010,ICOC ,Q , 44, 1102, 0 03/17/2010,ICOG ,Q , 402, 20000, 0 03/17/2010,ICON ,Q , 2027, 6506, 0 03/17/2010,ICOP ,Q , 1100, 0, 0 03/17/2010,ICUI ,Q , 266, 2409, 0 03/17/2010,ICXT ,Q , 2169, 528, 0 03/17/2010,ID ,N , 6, 10500, 0 03/17/2010,IDCC ,Q , 2980, 13278, 0 03/17/2010,IDIX ,Q , 1299, 624, 0 03/17/2010,IDRA ,Q , 36, 477, 0 03/17/2010,IDSA ,Q , 200, 0, 0 03/17/2010,IDSY ,Q , 164, 0, 0 03/17/2010,IDTI ,Q , 2609, 33613, 0 03/17/2010,IDV ,P , 0, 0, 0 03/17/2010,IDX ,P , 80, 0, 0 03/17/2010,IDXX ,Q , 1180, 4049, 0 03/17/2010,IEC ,A , 250, 0, 0 03/17/2010,IEF ,P , 2344, 0, 0 03/17/2010,IEO ,P , 149, 0, 0 03/17/2010,IESC ,Q , 178, 521, 0 03/17/2010,IEZ ,P , 2199, 0, 0 03/17/2010,IF ,A , 131, 0, 0 03/17/2010,IFAS ,Q , 950, 0, 0 03/17/2010,IFGL ,Q , 362, 0, 0 03/17/2010,IFLG ,Q , 300, 0, 0 03/17/2010,IFN ,N , 1000, 0, 0 03/17/2010,IFNA ,Q , 140, 0, 0 03/17/2010,IFON ,Q , 824, 0, 0 03/17/2010,IFSB ,Q , 2980, 0, 0 03/17/2010,IFSIA ,Q , 5899, 12950, 0 03/17/2010,IFSM ,Q , 100, 0, 0 03/17/2010,IGC ,A , 400, 0, 0 03/17/2010,IGD ,N , 8, 0, 0 03/17/2010,IGF ,P , 300, 0, 0 03/17/2010,IGK ,N , 1650, 0, 0 03/17/2010,IGLD ,Q , 2056, 0, 0 03/17/2010,IGN ,P , 1400, 0, 0 03/17/2010,IGOI ,Q , 14330, 600, 0 03/17/2010,IGOV ,Q , 1798, 0, 0 03/17/2010,IGT ,N , 1359, 0, 0 03/17/2010,IGTE ,Q , 998, 454, 0 03/17/2010,IHE ,P , 1551, 0, 0 03/17/2010,IHI ,P , 400, 0, 0 03/17/2010,IIC ,N , 100, 0, 0 03/17/2010,IID ,N , 0, 0, 0 03/17/2010,III ,Q , 299, 474, 0 03/17/2010,IIIN ,Q , 628, 1258, 0 03/17/2010,IIJI ,Q , 199, 100, 0 03/17/2010,IILG ,Q , 409, 5668, 0 03/17/2010,IIVI ,Q , 324, 2772, 0 03/17/2010,IJH ,P , 399, 0, 0 03/17/2010,IJR ,P , 271, 0, 0 03/17/2010,IJS ,P , 1066, 0, 0 03/17/2010,IJT ,P , 348, 0, 0 03/17/2010,IKAN ,Q , 608, 3600, 0 03/17/2010,IKM ,N , 2, 0, 0 03/17/2010,ILF ,P , 499, 0, 0 03/17/2010,ILMN ,Q , 2978, 8401, 0 03/17/2010,IM ,N , 324, 0, 0 03/17/2010,IMAX ,Q , 7624, 3889, 0 03/17/2010,IMGN ,Q , 2944, 8799, 0 03/17/2010,IMKTA ,Q , 1999, 253, 0 03/17/2010,IMMR ,Q , 708, 860, 0 03/17/2010,IMMU ,Q , 8452, 12747, 0 03/17/2010,IMOS ,Q , 158, 0, 0 03/17/2010,IMPM ,A , 210, 0, 0 03/17/2010,INAP ,Q , 4714, 2407, 0 03/17/2010,INCY ,Q , 5566, 22547, 0 03/17/2010,INDB ,Q , 103, 2205, 0 03/17/2010,INDM ,Q , 1861, 863, 0 03/17/2010,INDY ,Q , 669, 0, 0 03/17/2010,INET ,Q , 139, 1487, 0 03/17/2010,INFA ,Q , 10868, 16361, 0 03/17/2010,INFI ,Q , 999, 457, 0 03/17/2010,INFN ,Q , 2125, 15512, 0 03/17/2010,INFY ,Q , 14957, 28355, 0 03/17/2010,ING ,N , 2280, 0, 0 03/17/2010,INHX ,Q , 900, 0, 0 03/17/2010,ININ ,Q , 621, 2174, 0 03/17/2010,INMD ,Q , 0, 12, 0 03/17/2010,INOD ,Q , 2329, 428, 0 03/17/2010,INP ,P , 599, 0, 0 03/17/2010,INPH ,Q , 800, 0, 0 03/17/2010,INSM ,Q , 36655, 25999, 0 03/17/2010,INSP ,Q , 689, 5002, 0 03/17/2010,INSU ,Q , 1408, 3554, 0 03/17/2010,INSW ,Q , 100, 0, 0 03/17/2010,INT ,N , 100, 0, 0 03/17/2010,INTC ,Q , 593659, 878953, 0 03/17/2010,INTT ,Q , 100, 0, 0 03/17/2010,INTU ,Q , 21193, 34032, 0 03/17/2010,INTX ,Q , 0, 50, 0 03/17/2010,INVE ,Q , 888, 0, 0 03/17/2010,INWK ,Q , 440, 4821, 0 03/17/2010,INXI ,Q , 500, 0, 0 03/17/2010,INZ ,N , 101, 0, 0 03/17/2010,IOC ,N , 533, 0, 0 03/17/2010,IOO ,P , 400, 0, 0 03/17/2010,IOSP ,Q , 15863, 1919, 0 03/17/2010,IP ,N , 199, 0, 0 03/17/2010,IPAR ,Q , 102, 1398, 0 03/17/2010,IPAS ,Q , 3999, 1307, 0 03/17/2010,IPCC ,Q , 154, 2710, 0 03/17/2010,IPCI ,Q , 1348, 0, 0 03/17/2010,IPCM ,Q , 72, 4601, 0 03/17/2010,IPD ,P , 400, 0, 0 03/17/2010,IPE ,P , 14, 0, 0 03/17/2010,IPG ,N , 99, 0, 0 03/17/2010,IPGP ,Q , 426, 2899, 0 03/17/2010,IPHS ,Q , 2251, 1233, 0 03/17/2010,IPI ,N , 1474, 0, 0 03/17/2010,IPSU ,Q , 4129, 244, 0 03/17/2010,IPXL ,Q , 5198, 20209, 0 03/17/2010,IQC ,N , 100, 0, 0 03/17/2010,IRBT ,Q , 410, 2504, 0 03/17/2010,IRC ,N , 100, 0, 0 03/17/2010,IRDM ,Q , 4877, 299, 0 03/17/2010,IRDMW ,Q , 0, 100, 0 03/17/2010,IRE ,N , 4508, 0, 0 03/17/2010,IRET ,Q , 1455, 20914, 0 03/17/2010,IRF ,N , 24, 0, 0 03/17/2010,IRIS ,Q , 1423, 358, 0 03/17/2010,IRIX ,Q , 300, 0, 0 03/17/2010,IRL ,N , 0, 0, 0 03/17/2010,IRM ,N , 2084, 0, 0 03/17/2010,IRSN ,Q , 10000, 0, 0 03/17/2010,IRWD ,Q , 1399, 1129, 0 03/17/2010,ISBC ,Q , 1601, 3670, 0 03/17/2010,ISCA ,Q , 568, 2439, 0 03/17/2010,ISF ,N , 2, 0, 0 03/17/2010,ISHG ,Q , 94, 0, 0 03/17/2010,ISIG ,Q , 100, 0, 0 03/17/2010,ISIL ,Q , 11692, 9121, 0 03/17/2010,ISIS ,Q , 5771, 20668, 0 03/17/2010,ISLE ,Q , 2152, 4500, 0 03/17/2010,ISLN ,Q , 299, 4662, 0 03/17/2010,ISNS ,Q , 350, 0, 0 03/17/2010,ISPH ,Q , 9183, 17147, 0 03/17/2010,ISR ,A , 1500, 0, 0 03/17/2010,ISRG ,Q , 1647, 24957, 0 03/17/2010,ISRL ,Q , 290, 25, 0 03/17/2010,ISSC ,Q , 1000, 0, 0 03/17/2010,ISSI ,Q , 7932, 6347, 0 03/17/2010,ISTA ,Q , 3044, 898, 0 03/17/2010,ISYS ,Q , 1624, 1576, 0 03/17/2010,ITA ,P , 200, 0, 0 03/17/2010,ITB ,P , 2899, 0, 0 03/17/2010,ITC ,N , 2, 0, 0 03/17/2010,ITE ,P , 727, 0, 0 03/17/2010,ITG ,N , 620, 0, 0 03/17/2010,ITI ,A , 6994, 0, 0 03/17/2010,ITMN ,Q , 3102, 18552, 0 03/17/2010,ITRI ,Q , 2501, 3010, 0 03/17/2010,ITRN ,Q , 2005, 100, 0 03/17/2010,ITT ,N , 130, 0, 0 03/17/2010,ITW ,N , 50, 0, 0 03/17/2010,IUSA ,Q , 1400, 5300, 0 03/17/2010,IVAC ,Q , 566, 2007, 0 03/17/2010,IVAN ,Q , 6484, 2700, 0 03/17/2010,IVC ,N , 0, 0, 0 03/17/2010,IVE ,P , 1000, 0, 0 03/17/2010,IVV ,P , 1171, 0, 0 03/17/2010,IVW ,P , 731, 0, 0 03/17/2010,IWA ,N , 435, 0, 0 03/17/2010,IWB ,P , 346, 0, 0 03/17/2010,IWC ,P , 42, 0, 0 03/17/2010,IWD ,P , 708, 0, 0 03/17/2010,IWF ,P , 2064, 0, 0 03/17/2010,IWM ,P , 1685, 20000, 0 03/17/2010,IWN ,P , 25, 0, 0 03/17/2010,IWO ,P , 400, 0, 0 03/17/2010,IWP ,P , 22, 0, 0 03/17/2010,IWR ,P , 481, 0, 0 03/17/2010,IWS ,P , 1262, 0, 0 03/17/2010,IX ,N , 100, 0, 0 03/17/2010,IXC ,P , 1026, 0, 0 03/17/2010,IXG ,P , 20, 0, 0 03/17/2010,IXN ,P , 88, 0, 0 03/17/2010,IXP ,P , 300, 0, 0 03/17/2010,IXYS ,Q , 1958, 2390, 0 03/17/2010,IYE ,P , 34, 0, 0 03/17/2010,IYF ,P , 700, 0, 0 03/17/2010,IYH ,P , 20, 0, 0 03/17/2010,IYM ,P , 100, 0, 0 03/17/2010,IYR ,P , 676, 2000, 0 03/17/2010,IYW ,P , 30, 0, 0 03/17/2010,IYZ ,P , 486, 0, 0 03/17/2010,JACK ,Q , 18156, 18383, 0 03/17/2010,JADE ,Q , 14990, 278, 0 03/17/2010,JAH ,N , 99, 0, 0 03/17/2010,JAKK ,Q , 348, 2543, 0 03/17/2010,JASO ,Q , 28823, 8190, 0 03/17/2010,JAX ,Q , 700, 0, 0 03/17/2010,JAZZ ,Q , 3084, 3182, 0 03/17/2010,JBHT ,Q , 3976, 10183, 0 03/17/2010,JBL ,N , 829, 0, 0 03/17/2010,JBLU ,Q , 16536, 9033, 0 03/17/2010,JBSS ,Q , 0, 355, 0 03/17/2010,JCG ,N , 1220, 0, 0 03/17/2010,JCI ,N , 2339, 0, 0 03/17/2010,JCOM ,Q , 1146, 9909, 0 03/17/2010,JCP ,N , 1314, 0, 0 03/17/2010,JCS ,Q , 510, 121, 0 03/17/2010,JDAS ,Q , 1703, 12955, 0 03/17/2010,JDSU ,Q , 14071, 274156, 0 03/17/2010,JEC ,N , 390, 0, 0 03/17/2010,JFBI ,Q , 0, 100, 0 03/17/2010,JGT ,N , 200, 0, 0 03/17/2010,JJG ,P , 74, 0, 0 03/17/2010,JJN ,P , 300, 0, 0 03/17/2010,JJSF ,Q , 341, 1695, 0 03/17/2010,JKD ,P , 450, 0, 0 03/17/2010,JKE ,P , 30, 0, 0 03/17/2010,JKG ,P , 400, 0, 0 03/17/2010,JKHY ,Q , 2623, 16106, 0 03/17/2010,JKI ,P , 20, 0, 0 03/17/2010,JKJ ,P , 0, 0, 0 03/17/2010,JKL ,P , 20, 0, 0 03/17/2010,JMBA ,Q , 15730, 400, 0 03/17/2010,JNJ ,N , 1860, 0, 0 03/17/2010,JNK ,P , 1388, 0, 0 03/17/2010,JNPR ,N , 1800, 628, 0 03/17/2010,JNS ,N , 300, 0, 0 03/17/2010,JOBS ,Q , 700, 1597, 0 03/17/2010,JOE ,N , 840, 0, 0 03/17/2010,JOEZ ,Q , 26306, 728, 0 03/17/2010,JOSB ,Q , 922, 3534, 0 03/17/2010,JOUT ,Q , 60, 64, 0 03/17/2010,JOYG ,Q , 6216, 38970, 0 03/17/2010,JPM ,N , 7367, 0, 0 03/17/2010,JRCC ,Q , 10517, 6906, 0 03/17/2010,JRJC ,Q , 590, 3199, 0 03/17/2010,JSDA ,Q , 5270, 0, 0 03/17/2010,JST ,Q , 5181, 698, 0 03/17/2010,JTX ,N , 800, 0, 0 03/17/2010,JVA ,Q , 1022, 0, 0 03/17/2010,JWN ,N , 754, 0, 0 03/17/2010,K ,N , 802, 0, 0 03/17/2010,KALU ,Q , 374, 1748, 0 03/17/2010,KAMN ,Q , 676, 3602, 0 03/17/2010,KB ,N , 99, 0, 0 03/17/2010,KBALB ,Q , 5052, 1571, 0 03/17/2010,KBE ,P , 1550, 0, 0 03/17/2010,KBR ,N , 1599, 0, 0 03/17/2010,KBW ,N , 400, 0, 0 03/17/2010,KCAP ,Q , 5766, 658, 0 03/17/2010,KCLI ,Q , 106, 172, 0 03/17/2010,KDN ,N , 100, 0, 0 03/17/2010,KEG ,N , 66, 0, 0 03/17/2010,KELYA ,Q , 487, 6160, 0 03/17/2010,KEP ,N , 200, 0, 0 03/17/2010,KEQU ,Q , 6, 0, 0 03/17/2010,KERX ,Q , 2895, 1600, 0 03/17/2010,KEY ,N , 3141, 0, 0 03/17/2010,KEY-F ,N , 0, 0, 0 03/17/2010,KEYN ,Q , 354, 246, 0 03/17/2010,KFED ,Q , 106, 80, 0 03/17/2010,KFFB ,Q , 4, 60, 0 03/17/2010,KFN ,N , 300, 0, 0 03/17/2010,KFRC ,Q , 344, 1718, 0 03/17/2010,KFT ,N , 1475, 0, 0 03/17/2010,KG ,N , 948, 0, 0 03/17/2010,KGC ,N , 2240, 0, 0 03/17/2010,KGS ,N , 329, 0, 0 03/17/2010,KHD ,N , 999, 0, 0 03/17/2010,KIM ,N , 692, 0, 0 03/17/2010,KINS ,Q , 574, 0, 0 03/17/2010,KIRK ,Q , 8255, 6402, 0 03/17/2010,KITD ,Q , 200, 0, 0 03/17/2010,KKD ,N , 1524, 0, 0 03/17/2010,KLAC ,Q , 23846, 110434, 0 03/17/2010,KLIC ,Q , 13908, 18511, 0 03/17/2010,KMB ,N , 1907, 0, 0 03/17/2010,KMGB ,Q , 5098, 1099, 0 03/17/2010,KMP ,N , 724, 0, 0 03/17/2010,KMR ,N , 217, 0, 0 03/17/2010,KMT ,N , 54, 0, 0 03/17/2010,KMX ,N , 13, 0, 0 03/17/2010,KND ,N , 100, 0, 0 03/17/2010,KNDI ,Q , 3999, 0, 0 03/17/2010,KNDL ,Q , 504, 1852, 0 03/17/2010,KNOL ,Q , 2454, 3332, 0 03/17/2010,KNOT ,Q , 1260, 5929, 0 03/17/2010,KNSY ,Q , 128, 1681, 0 03/17/2010,KNX ,N , 50, 0, 0 03/17/2010,KNXA ,Q , 456, 6857, 0 03/17/2010,KO ,N , 5627, 0, 0 03/17/2010,KOF ,N , 200, 0, 0 03/17/2010,KOG ,A , 5000, 0, 0 03/17/2010,KOL ,P , 305, 0, 0 03/17/2010,KONA ,Q , 100, 0, 0 03/17/2010,KONG ,Q , 22490, 8784, 0 03/17/2010,KOOL ,Q , 4750, 0, 0 03/17/2010,KOPN ,Q , 843, 13995, 0 03/17/2010,KR ,N , 50, 0, 0 03/17/2010,KRA ,N , 50, 0, 0 03/17/2010,KRE ,P , 366, 0, 0 03/17/2010,KRJ ,N , 0, 0, 0 03/17/2010,KRNY ,Q , 130, 1118, 0 03/17/2010,KSA ,N , 2, 0, 0 03/17/2010,KSK ,N , 99, 0, 0 03/17/2010,KSP ,N , 518, 0, 0 03/17/2010,KSS ,N , 400, 0, 0 03/17/2010,KSU ,N , 1450, 0, 0 03/17/2010,KSWS ,Q , 776, 3146, 0 03/17/2010,KTEC ,Q , 260, 10, 0 03/17/2010,KTH ,N , 48, 0, 0 03/17/2010,KTII ,Q , 38, 306, 0 03/17/2010,KTOS ,Q , 36, 134, 0 03/17/2010,KUB ,N , 106, 0, 0 03/17/2010,KV.A ,N , 500, 0, 0 03/17/2010,KVF ,N , 100, 0, 0 03/17/2010,KVHI ,Q , 22, 1237, 0 03/17/2010,KVR ,N , 0, 0, 0 03/17/2010,KWK ,N , 500, 0, 0 03/17/2010,KXI ,P , 999, 0, 0 03/17/2010,KYE ,N , 8, 0, 0 03/17/2010,L ,N , 170, 0, 0 03/17/2010,LABL ,Q , 1058, 206, 0 03/17/2010,LACO ,Q , 130, 399, 0 03/17/2010,LAKE ,Q , 398, 0, 0 03/17/2010,LAMR ,Q , 5878, 2900, 0 03/17/2010,LANC ,Q , 769, 2889, 0 03/17/2010,LAVA ,Q , 1187, 749, 0 03/17/2010,LAWS ,Q , 12, 469, 0 03/17/2010,LAYN ,Q , 600, 499, 0 03/17/2010,LBAI ,Q , 102, 1476, 0 03/17/2010,LBTYA ,Q , 1084, 5454, 0 03/17/2010,LBTYB ,Q , 200, 0, 0 03/17/2010,LBTYK ,Q , 348, 8166, 0 03/17/2010,LCAPA ,Q , 3776, 1586, 0 03/17/2010,LCAV ,Q , 721, 4960, 0 03/17/2010,LCC ,N , 2709, 0, 0 03/17/2010,LCRD ,Q , 1000, 1000, 0 03/17/2010,LCRY ,Q , 1376, 4, 0 03/17/2010,LCUT ,Q , 465, 0, 0 03/17/2010,LDF ,N , 100, 0, 0 03/17/2010,LDK ,N , 2799, 0, 0 03/17/2010,LDSH ,Q , 570, 428, 0 03/17/2010,LEAP ,Q , 3192, 5151, 0 03/17/2010,LECO ,Q , 514, 6708, 0 03/17/2010,LEE ,N , 4750, 0, 0 03/17/2010,LEG ,N , 200, 0, 0 03/17/2010,LEGC ,Q , 112, 299, 0 03/17/2010,LEN ,N , 1323, 0, 0 03/17/2010,LF ,N , 2538, 0, 0 03/17/2010,LFC ,N , 862, 0, 0 03/17/2010,LFL ,N , 152, 0, 0 03/17/2010,LFT ,N , 38, 0, 0 03/17/2010,LFUS ,Q , 116, 2086, 0 03/17/2010,LGCY ,Q , 7042, 272, 0 03/17/2010,LGF ,N , 200, 0, 0 03/17/2010,LGND ,Q , 1399, 16022, 0 03/17/2010,LH ,N , 100, 0, 0 03/17/2010,LHCG ,Q , 318, 3977, 0 03/17/2010,LHO ,N , 206, 0, 0 03/17/2010,LIFE ,Q , 8448, 37531, 0 03/17/2010,LIHR ,Q , 1442, 7736, 0 03/17/2010,LII ,N , 138, 0, 0 03/17/2010,LIME ,Q , 1259, 11999, 0 03/17/2010,LINC ,Q , 992, 6474, 0 03/17/2010,LINE ,Q , 10810, 1793, 0 03/17/2010,LINTA ,Q , 28535, 37331, 0 03/17/2010,LINTB ,Q , 48, 0, 0 03/17/2010,LION ,Q , 1000, 0, 0 03/17/2010,LIOX ,Q , 5538, 6606, 0 03/17/2010,LIWA ,Q , 6508, 772, 0 03/17/2010,LIZ ,N , 1000, 0, 0 03/17/2010,LKFN ,Q , 63, 670, 0 03/17/2010,LKQX ,Q , 3908, 9152, 0 03/17/2010,LL ,N , 144, 0, 0 03/17/2010,LLEN ,Q , 58565, 200, 0 03/17/2010,LLL ,N , 300, 0, 0 03/17/2010,LLNW ,Q , 1254, 5881, 0 03/17/2010,LLTC ,Q , 8954, 43943, 0 03/17/2010,LLY ,N , 213, 0, 0 03/17/2010,LMI ,N , 40, 0, 0 03/17/2010,LMIA ,Q , 113, 331, 0 03/17/2010,LMLP ,Q , 2400, 0, 0 03/17/2010,LMNX ,Q , 803, 4101, 0 03/17/2010,LMT ,N , 1210, 0, 0 03/17/2010,LNC ,N , 2200, 0, 0 03/17/2010,LNCE ,Q , 2071, 5032, 0 03/17/2010,LNCR ,Q , 2359, 16276, 0 03/17/2010,LNDC ,Q , 564, 1624, 0 03/17/2010,LNET ,Q , 3953, 5185, 0 03/17/2010,LNG ,A , 50, 0, 0 03/17/2010,LNN ,N , 300, 0, 0 03/17/2010,LNT ,N , 300, 0, 0 03/17/2010,LNUX ,Q , 1999, 600, 0 03/17/2010,LO ,N , 2, 0, 0 03/17/2010,LOAN ,Q , 3044, 0, 0 03/17/2010,LOGC ,Q , 399, 0, 0 03/17/2010,LOGI ,Q , 4828, 6383, 0 03/17/2010,LOGM ,Q , 512, 438, 0 03/17/2010,LOJN ,Q , 2670, 420, 0 03/17/2010,LONG ,Q , 122, 0, 0 03/17/2010,LOOP ,Q , 841, 2363, 0 03/17/2010,LOPE ,Q , 2204, 5128, 0 03/17/2010,LORL ,Q , 116, 857, 0 03/17/2010,LOW ,N , 1208, 0, 0 03/17/2010,LPHI ,Q , 1447, 2309, 0 03/17/2010,LPL ,N , 200, 0, 0 03/17/2010,LPNT ,Q , 3915, 6683, 0 03/17/2010,LPSN ,Q , 7318, 7801, 0 03/17/2010,LPX ,N , 2750, 0, 0 03/17/2010,LQD ,P , 276, 0, 0 03/17/2010,LQDT ,Q , 1424, 2134, 0 03/17/2010,LRCX ,Q , 7797, 30468, 0 03/17/2010,LSCC ,Q , 6665, 65745, 0 03/17/2010,LSE ,N , 500, 0, 0 03/17/2010,LSI ,N , 18714, 0, 0 03/17/2010,LSTR ,Q , 678, 7206, 0 03/17/2010,LSTZA ,Q , 328, 1322, 0 03/17/2010,LTBR ,Q , 999, 0, 0 03/17/2010,LTD ,N , 3049, 0, 0 03/17/2010,LTM ,N , 400, 0, 0 03/17/2010,LTON ,Q , 1084, 0, 0 03/17/2010,LTRE ,Q , 12, 199, 0 03/17/2010,LTS ,A , 500, 0, 0 03/17/2010,LTXC ,Q , 14812, 5692, 0 03/17/2010,LUFK ,Q , 697, 2268, 0 03/17/2010,LULU ,Q , 2811, 14000, 0 03/17/2010,LUNA ,Q , 60, 0, 0 03/17/2010,LUV ,N , 3204, 0, 0 03/17/2010,LUX ,N , 76, 0, 0 03/17/2010,LVLT ,Q , 21859, 64167, 0 03/17/2010,LVS ,N , 38491, 0, 0 03/17/2010,LWAY ,Q , 2068, 96, 0 03/17/2010,LWSN ,Q , 1150, 14294, 0 03/17/2010,LXK ,N , 0, 0, 0 03/17/2010,LXP ,N , 3000, 0, 0 03/17/2010,LXP-B ,N , 600, 0, 0 03/17/2010,LXRX ,Q , 99469, 52600, 0 03/17/2010,LYG ,N , 17452, 0, 0 03/17/2010,LYTS ,Q , 831, 1959, 0 03/17/2010,LZ ,N , 700, 0, 0 03/17/2010,LZB ,N , 87, 0, 0 03/17/2010,LZR ,A , 350, 0, 0 03/17/2010,M ,N , 150, 0, 0 03/17/2010,MAIL ,Q , 3414, 100, 0 03/17/2010,MAIN ,Q , 2240, 199, 0 03/17/2010,MAKO ,Q , 2182, 4954, 0 03/17/2010,MALL ,Q , 1266, 206, 0 03/17/2010,MANH ,Q , 247, 3639, 0 03/17/2010,MANT ,Q , 2537, 4400, 0 03/17/2010,MAPP ,Q , 18771, 2312, 0 03/17/2010,MAR ,N , 600, 0, 0 03/17/2010,MAS ,N , 2, 0, 0 03/17/2010,MASI ,Q , 3946, 8736, 0 03/17/2010,MAT ,Q , 17106, 99262, 0 03/17/2010,MATK ,Q , 761, 12025, 0 03/17/2010,MATW ,Q , 298, 3490, 0 03/17/2010,MAXY ,Q , 992, 2105, 0 03/17/2010,MBB ,P , 720, 0, 0 03/17/2010,MBFI ,Q , 3231, 4641, 0 03/17/2010,MBHI ,Q , 49999, 0, 0 03/17/2010,MBHIP ,Q , 12, 0, 0 03/17/2010,MBI ,N , 400, 0, 0 03/17/2010,MBLX ,Q , 23335, 2598, 0 03/17/2010,MBR ,A , 1000, 0, 0 03/17/2010,MBRG ,Q , 999, 0, 0 03/17/2010,MBRK ,Q , 64444, 728, 0 03/17/2010,MBT ,N , 912, 0, 0 03/17/2010,MBTF ,Q , 5999, 0, 0 03/17/2010,MBVT ,Q , 206, 94, 0 03/17/2010,MCA ,N , 300, 0, 0 03/17/2010,MCBC ,Q , 1000, 0, 0 03/17/2010,MCBF ,Q , 40, 0, 0 03/17/2010,MCCC ,Q , 2292, 12102, 0 03/17/2010,MCD ,N , 1579, 0, 0 03/17/2010,MCGC ,Q , 4033, 13570, 0 03/17/2010,MCHP ,Q , 17729, 24438, 0 03/17/2010,MCHX ,Q , 1232, 1402, 0 03/17/2010,MCK ,N , 940, 0, 0 03/17/2010,MCO ,N , 54, 0, 0 03/17/2010,MCRI ,Q , 306, 1180, 0 03/17/2010,MCRL ,Q , 2841, 7191, 0 03/17/2010,MCRS ,Q , 1197, 3353, 0 03/17/2010,MCY ,N , 100, 0, 0 03/17/2010,MCZ ,A , 2000, 0, 0 03/17/2010,MDAS ,Q , 1824, 6999, 0 03/17/2010,MDCA ,Q , 927, 200, 0 03/17/2010,MDCI ,Q , 259, 1961, 0 03/17/2010,MDCO ,Q , 9180, 20804, 0 03/17/2010,MDF ,A , 200, 0, 0 03/17/2010,MDH ,Q , 500, 0, 0 03/17/2010,MDP ,N , 99, 0, 0 03/17/2010,MDR ,N , 300, 0, 0 03/17/2010,MDRX ,Q , 1799, 659, 0 03/17/2010,MDS ,N , 1000, 0, 0 03/17/2010,MDSO ,Q , 312, 2501, 0 03/17/2010,MDT ,N , 380, 0, 0 03/17/2010,MDTH ,Q , 359, 1569, 0 03/17/2010,MDU ,N , 700, 0, 0 03/17/2010,MDVN ,Q , 9643, 7584, 0 03/17/2010,MDY ,P , 675, 0, 0 03/17/2010,MDZ ,N , 500, 0, 0 03/17/2010,MEAS ,Q , 474, 290, 0 03/17/2010,MED ,N , 824, 0, 0 03/17/2010,MEDQ ,Q , 199, 369, 0 03/17/2010,MEDW ,Q , 540, 0, 0 03/17/2010,MEE ,N , 1950, 0, 0 03/17/2010,MELA ,Q , 2624, 3979, 0 03/17/2010,MELI ,Q , 582, 5071, 0 03/17/2010,MEMS ,Q , 24, 310, 0 03/17/2010,MEND ,Q , 724, 5568, 0 03/17/2010,MENT ,Q , 4499, 6207, 0 03/17/2010,MEOH ,Q , 557, 100, 0 03/17/2010,MER-P ,N , 6, 0, 0 03/17/2010,MERC ,Q , 1708, 0, 0 03/17/2010,MERR ,Q , 1428, 0, 0 03/17/2010,MET ,N , 975, 0, 0 03/17/2010,METR ,Q , 15, 292, 0 03/17/2010,MFA ,N , 1534, 0, 0 03/17/2010,MFC ,N , 1900, 0, 0 03/17/2010,MFLX ,Q , 518, 2309, 0 03/17/2010,MFN ,A , 100, 0, 0 03/17/2010,MGAM ,Q , 844, 2466, 0 03/17/2010,MGEE ,Q , 556, 499, 0 03/17/2010,MGH ,A , 1612, 0, 0 03/17/2010,MGIC ,Q , 26038, 299, 0 03/17/2010,MGK ,P , 1752, 0, 0 03/17/2010,MGLN ,Q , 651, 9741, 0 03/17/2010,MGM ,N , 18696, 0, 0 03/17/2010,MGPI ,Q , 1000, 6, 0 03/17/2010,MGRC ,Q , 95, 1599, 0 03/17/2010,MHGC ,Q , 136, 534, 0 03/17/2010,MHLD ,Q , 112, 4297, 0 03/17/2010,MHP ,N , 1168, 0, 0 03/17/2010,MHS ,N , 240, 0, 0 03/17/2010,MI ,N , 1152, 0, 0 03/17/2010,MICC ,Q , 38306, 5012, 0 03/17/2010,MIDD ,Q , 781, 4212, 0 03/17/2010,MIG ,N , 500, 0, 0 03/17/2010,MIGP ,Q , 179, 210, 0 03/17/2010,MIL ,N , 100, 0, 0 03/17/2010,MIND ,Q , 0, 49, 0 03/17/2010,MINI ,Q , 1758, 3825, 0 03/17/2010,MIPI ,Q , 29540, 1298, 0 03/17/2010,MIPS ,Q , 574, 6185, 0 03/17/2010,MIR ,N , 90, 0, 0 03/17/2010,MITI ,Q , 5390, 7299, 0 03/17/2010,MITSY ,Q , 26, 64, 0 03/17/2010,MJN ,N , 400, 0, 0 03/17/2010,MKC ,N , 399, 0, 0 03/17/2010,MKL ,N , 4, 0, 0 03/17/2010,MKSI ,Q , 189, 5606, 0 03/17/2010,MKTAY ,Q , 0, 4, 0 03/17/2010,MKTX ,Q , 458, 2763, 0 03/17/2010,MLAB ,Q , 3, 99, 0 03/17/2010,MLHR ,Q , 2586, 12727, 0 03/17/2010,MLI ,N , 0, 0, 0 03/17/2010,MLNK ,Q , 3798, 2473, 0 03/17/2010,MLNX ,Q , 4576, 613, 0 03/17/2010,MMC ,N , 99, 0, 0 03/17/2010,MMLP ,Q , 382, 22, 0 03/17/2010,MMM ,N , 488, 0, 0 03/17/2010,MMP ,N , 154, 0, 0 03/17/2010,MMR ,N , 149, 0, 0 03/17/2010,MMSI ,Q , 2539, 4698, 0 03/17/2010,MNDO ,Q , 200, 400, 0 03/17/2010,MNI ,N , 1000, 0, 0 03/17/2010,MNKD ,Q , 45307, 16271, 0 03/17/2010,MNRO ,Q , 1210, 3773, 0 03/17/2010,MNRTA ,Q , 50, 993, 0 03/17/2010,MNTA ,Q , 1730, 7169, 0 03/17/2010,MNTG ,Q , 100, 0, 0 03/17/2010,MO ,N , 15560, 0, 0 03/17/2010,MOC ,A , 200, 0, 0 03/17/2010,MOCO ,Q , 99, 0, 0 03/17/2010,MOFG ,Q , 0, 0, 0 03/17/2010,MOLX ,Q , 2919, 14710, 0 03/17/2010,MOLXA ,Q , 691, 391, 0 03/17/2010,MON ,N , 1271, 0, 0 03/17/2010,MOO ,P , 254, 0, 0 03/17/2010,MORN ,Q , 1273, 1462, 0 03/17/2010,MOS ,N , 598, 0, 0 03/17/2010,MOT ,N , 34960, 0, 0 03/17/2010,MOVE ,Q , 5660, 17771, 0 03/17/2010,MPAA ,Q , 894, 0, 0 03/17/2010,MPAC ,Q , 16, 0, 0 03/17/2010,MPB ,Q , 1456, 0, 0 03/17/2010,MPEL ,Q , 66965, 6434, 0 03/17/2010,MPET ,Q , 3800, 400, 0 03/17/2010,MPG ,N , 4923, 0, 0 03/17/2010,MPWR ,Q , 1790, 7006, 0 03/17/2010,MR ,N , 100, 0, 0 03/17/2010,MRCY ,Q , 999, 2123, 0 03/17/2010,MRGE ,Q , 949, 900, 0 03/17/2010,MRH ,N , 100, 0, 0 03/17/2010,MRK ,N , 1019, 0, 0 03/17/2010,MRLN ,Q , 100, 299, 0 03/17/2010,MRNA ,Q , 1900, 1400, 0 03/17/2010,MRO ,N , 3691, 0, 0 03/17/2010,MRTN ,Q , 124, 2510, 0 03/17/2010,MRVL ,Q , 63173, 22533, 0 03/17/2010,MRX ,N , 474, 0, 0 03/17/2010,MS ,N , 2704, 0, 0 03/17/2010,MSB ,N , 2825, 0, 0 03/17/2010,MSCC ,Q , 434, 15015, 0 03/17/2010,MSEX ,Q , 521, 268, 0 03/17/2010,MSFG ,Q , 297, 602, 0 03/17/2010,MSFT ,Q , 392691, 736575, 0 03/17/2010,MSG ,Q , 94, 2131, 0 03/17/2010,MSN ,A , 1219, 0, 0 03/17/2010,MSO ,N , 300, 0, 0 03/17/2010,MSON ,Q , 100, 0, 0 03/17/2010,MSPD ,Q , 1826, 300, 0 03/17/2010,MSSR ,Q , 2942, 339, 0 03/17/2010,MSTR ,Q , 369, 2312, 0 03/17/2010,MSW ,Q , 299, 1540, 0 03/17/2010,MSY ,N , 2, 0, 0 03/17/2010,MT ,N , 2506, 0, 0 03/17/2010,MTA ,N , 400, 0, 0 03/17/2010,MTB-A ,N , 200, 0, 0 03/17/2010,MTEX ,Q , 2509, 1424, 0 03/17/2010,MTG ,N , 1900, 1399, 0 03/17/2010,MTH ,N , 62, 0, 0 03/17/2010,MTL ,N , 1630, 0, 0 03/17/2010,MTLKD ,Q , 268, 0, 0 03/17/2010,MTOX ,Q , 520, 624, 0 03/17/2010,MTR ,N , 99, 0, 0 03/17/2010,MTRX ,Q , 3289, 4207, 0 03/17/2010,MTSC ,Q , 349, 1813, 0 03/17/2010,MTSN ,Q , 95, 2099, 0 03/17/2010,MTU ,N , 1900, 0, 0 03/17/2010,MTW ,N , 2344, 0, 0 03/17/2010,MTX ,N , 0, 0, 200 03/17/2010,MTXX ,Q , 374, 414, 0 03/17/2010,MU ,Q , 121312, 92102, 0 03/17/2010,MUC ,N , 300, 0, 0 03/17/2010,MUR ,N , 100, 0, 0 03/17/2010,MVC ,N , 100, 0, 0 03/17/2010,MVF ,A , 1500, 0, 0 03/17/2010,MVG ,A , 500, 0, 0 03/17/2010,MVIS ,Q , 15046, 16398, 0 03/17/2010,MVO ,N , 80, 0, 0 03/17/2010,MVV ,P , 354, 0, 0 03/17/2010,MWA ,N , 200, 0, 0 03/17/2010,MWE ,N , 72, 0, 0 03/17/2010,MWIV ,Q , 1091, 1185, 0 03/17/2010,MWJ ,P , 335, 0, 0 03/17/2010,MWW ,N , 899, 0, 0 03/17/2010,MXC ,A , 200, 0, 0 03/17/2010,MXGL ,Q , 4817, 1740, 0 03/17/2010,MXIM ,Q , 7251, 17216, 0 03/17/2010,MXWL ,Q , 674, 4899, 0 03/17/2010,MYC ,N , 500, 0, 0 03/17/2010,MYGN ,Q , 7288, 18753, 0 03/17/2010,MYL ,Q , 21963, 82624, 0 03/17/2010,MYLNP ,Q , 14, 0, 0 03/17/2010,MYRG ,Q , 700, 2851, 0 03/17/2010,MYRX ,Q , 243, 578, 0 03/17/2010,MZA ,A , 1274, 0, 0 03/17/2010,MZZ ,P , 300, 0, 0 03/17/2010,N ,N , 300, 0, 0 03/17/2010,NABI ,Q , 3532, 7393, 0 03/17/2010,NAC ,N , 400, 0, 0 03/17/2010,NAD ,N , 200, 0, 0 03/17/2010,NADX ,Q , 520, 0, 0 03/17/2010,NAFC ,Q , 156, 1184, 0 03/17/2010,NAII ,Q , 20, 0, 0 03/17/2010,NAL ,N , 5481, 0, 0 03/17/2010,NANO ,Q , 6100, 99, 0 03/17/2010,NANX ,Q , 11200, 0, 0 03/17/2010,NARA ,Q , 649, 4598, 0 03/17/2010,NASB ,Q , 4, 168, 0 03/17/2010,NAT ,N , 1102, 0, 0 03/17/2010,NATH ,Q , 1399, 0, 0 03/17/2010,NATI ,Q , 3201, 2152, 0 03/17/2010,NATL ,Q , 168, 222, 0 03/17/2010,NATR ,Q , 200, 0, 0 03/17/2010,NAVG ,Q , 715, 1200, 0 03/17/2010,NAVI ,Q , 1100, 0, 0 03/17/2010,NAVR ,Q , 729, 0, 0 03/17/2010,NBG ,N , 1681, 0, 0 03/17/2010,NBIX ,Q , 3499, 1017, 0 03/17/2010,NBJ ,A , 59, 0, 0 03/17/2010,NBR ,N , 4100, 0, 0 03/17/2010,NBS ,A , 5500, 0, 0 03/17/2010,NBTB ,Q , 100, 3127, 0 03/17/2010,NBXH ,Q , 399, 0, 0 03/17/2010,NCA ,N , 200, 0, 0 03/17/2010,NCIT ,Q , 390, 1411, 0 03/17/2010,NCL ,N , 400, 0, 0 03/17/2010,NCMI ,Q , 254, 2711, 0 03/17/2010,NCOC ,Q , 1524, 250, 0 03/17/2010,NCP ,N , 200, 0, 0 03/17/2010,NCR ,N , 40, 0, 0 03/17/2010,NCS ,N , 2000, 0, 0 03/17/2010,NCT ,N , 1132, 0, 0 03/17/2010,NCTY ,Q , 399, 0, 0 03/17/2010,NCU ,A , 700, 0, 0 03/17/2010,NDAQ ,Q , 4041, 48465, 0 03/17/2010,NDN ,N , 170, 0, 0 03/17/2010,NDSN ,Q , 1041, 6505, 0 03/17/2010,NE ,N , 539, 0, 0 03/17/2010,NECB ,Q , 348, 118, 0 03/17/2010,NED ,N , 2926, 0, 0 03/17/2010,NEM ,N , 3908, 0, 0 03/17/2010,NENG ,Q , 4434, 999, 0 03/17/2010,NEOG ,Q , 182, 2298, 0 03/17/2010,NEP ,A , 3713, 0, 0 03/17/2010,NETC ,Q , 988, 1208, 0 03/17/2010,NETL ,Q , 5099, 4050, 0 03/17/2010,NEU ,N , 236, 0, 0 03/17/2010,NEWL ,Q , 1500, 0, 0 03/17/2010,NEWP ,Q , 214, 3300, 0 03/17/2010,NEWS ,Q , 194, 1805, 0 03/17/2010,NEWT ,Q , 80, 0, 0 03/17/2010,NEXM ,Q , 112870, 0, 0 03/17/2010,NEXS ,Q , 100, 100, 0 03/17/2010,NFBK ,Q , 864, 399, 0 03/17/2010,NFG ,N , 900, 0, 0 03/17/2010,NFLX ,Q , 7116, 3912, 0 03/17/2010,NFO ,P , 110, 0, 0 03/17/2010,NFX ,N , 500, 0, 0 03/17/2010,NG ,A , 2600, 0, 0 03/17/2010,NGA ,Q , 18675, 390, 0 03/17/2010,NGAS ,Q , 47495, 5400, 0 03/17/2010,NGD ,A , 500, 0, 0 03/17/2010,NGG ,N , 4, 0, 0 03/17/2010,NGLS ,N , 200, 0, 0 03/17/2010,NGPC ,Q , 1647, 2393, 0 03/17/2010,NGS ,N , 200, 0, 0 03/17/2010,NGSX ,Q , 1229, 250, 0 03/17/2010,NGT ,N , 200, 0, 0 03/17/2010,NHP ,N , 278, 0, 0 03/17/2010,NHWK ,Q , 1350, 1321, 0 03/17/2010,NI ,N , 999, 0, 0 03/17/2010,NICE ,Q , 11247, 2106, 0 03/17/2010,NIHD ,Q , 6638, 34724, 0 03/17/2010,NILE ,Q , 957, 2952, 0 03/17/2010,NINE ,Q , 3000, 0, 0 03/17/2010,NITE ,Q , 5868, 36089, 0 03/17/2010,NIV ,A , 3000, 0, 0 03/17/2010,NJ ,N , 200, 0, 0 03/17/2010,NKBP ,Q , 1730, 0, 0 03/17/2010,NKE ,N , 199, 0, 0 03/17/2010,NKL ,A , 100, 0, 0 03/17/2010,NKSH ,Q , 10, 200, 0 03/17/2010,NKTR ,Q , 3807, 19781, 0 03/17/2010,NLC ,N , 850, 0, 0 03/17/2010,NLCI ,Q , 6, 80, 0 03/17/2010,NLR ,P , 99, 0, 0 03/17/2010,NLST ,Q , 2754, 299, 0 03/17/2010,NLTX ,Q , 1074, 0, 0 03/17/2010,NLY ,N , 6523, 0, 0 03/17/2010,NM ,N , 660, 0, 0 03/17/2010,NMM ,N , 102, 0, 0 03/17/2010,NMR ,N , 1400, 0, 0 03/17/2010,NMTI ,Q , 6663, 300, 0 03/17/2010,NNBR ,Q , 300, 0, 0 03/17/2010,NNI ,N , 0, 0, 0 03/17/2010,NNN ,N , 2, 0, 0 03/17/2010,NOA ,N , 400, 0, 0 03/17/2010,NOBH ,Q , 1000, 0, 0 03/17/2010,NOC ,N , 177, 0, 0 03/17/2010,NOG ,A , 50, 0, 0 03/17/2010,NOK ,N , 4274, 0, 0 03/17/2010,NOOF ,Q , 800, 99, 0 03/17/2010,NOV ,N , 324, 0, 0 03/17/2010,NOVA ,Q , 3267, 523, 0 03/17/2010,NOVL ,Q , 27706, 103531, 0 03/17/2010,NPBC ,Q , 3500, 14211, 0 03/17/2010,NPC ,N , 100, 0, 0 03/17/2010,NPD ,N , 850, 0, 0 03/17/2010,NPI ,N , 200, 0, 0 03/17/2010,NPK ,N , 32, 0, 0 03/17/2010,NPN ,A , 24, 0, 0 03/17/2010,NPP ,N , 0, 0, 0 03/17/2010,NPSP ,Q , 867, 2850, 0 03/17/2010,NQC ,N , 300, 0, 0 03/17/2010,NRCI ,Q , 2, 32, 0 03/17/2010,NRF ,N , 2100, 0, 0 03/17/2010,NRG ,N , 270, 0, 0 03/17/2010,NRGP ,Q , 507, 999, 0 03/17/2010,NRGY ,Q , 8486, 491, 0 03/17/2010,NRIM ,Q , 200, 410, 0 03/17/2010,NRO ,A , 2779, 0, 0 03/17/2010,NRP ,N , 400, 0, 0 03/17/2010,NS ,N , 660, 0, 0 03/17/2010,NSC ,N , 14, 0, 0 03/17/2010,NSEC ,Q , 0, 99, 0 03/17/2010,NSIT ,Q , 1079, 4676, 0 03/17/2010,NSM ,N , 366, 0, 0 03/17/2010,NSPH ,Q , 720, 256, 0 03/17/2010,NSSC ,Q , 550, 0, 0 03/17/2010,NST ,N , 149, 0, 0 03/17/2010,NSTC ,Q , 5564, 3199, 0 03/17/2010,NSU ,A , 4800, 0, 0 03/17/2010,NTAP ,Q , 30761, 62305, 0 03/17/2010,NTCT ,Q , 574, 4180, 0 03/17/2010,NTE ,N , 200, 0, 0 03/17/2010,NTES ,Q , 3246, 1468, 0 03/17/2010,NTGR ,Q , 1140, 3765, 0 03/17/2010,NTL ,N , 300, 0, 0 03/17/2010,NTLS ,Q , 1134, 5706, 0 03/17/2010,NTRI ,Q , 7295, 20534, 0 03/17/2010,NTRS ,Q , 13010, 43687, 0 03/17/2010,NTSC ,Q , 2000, 0, 0 03/17/2010,NTT ,N , 300, 0, 0 03/17/2010,NTWK ,Q , 500, 0, 0 03/17/2010,NTY ,N , 599, 0, 0 03/17/2010,NTZ ,N , 800, 0, 0 03/17/2010,NU ,N , 100, 0, 0 03/17/2010,NUAN ,Q , 7555, 9901, 0 03/17/2010,NUC ,N , 100, 0, 0 03/17/2010,NUE ,N , 1851, 0, 0 03/17/2010,NUHC ,Q , 1500, 0, 0 03/17/2010,NUN ,N , 0, 0, 0 03/17/2010,NURO ,Q , 2000, 0, 0 03/17/2010,NUS ,N , 800, 0, 0 03/17/2010,NUTR ,Q , 56, 348, 0 03/17/2010,NUVA ,Q , 1936, 6362, 0 03/17/2010,NVAX ,Q , 5286, 3714, 0 03/17/2010,NVC ,N , 200, 0, 0 03/17/2010,NVDA ,Q , 68114, 105585, 0 03/17/2010,NVE ,N , 22, 0, 0 03/17/2010,NVEC ,Q , 505, 543, 0 03/17/2010,NVG ,A , 800, 0, 0 03/17/2010,NVJ ,A , 58, 0, 0 03/17/2010,NVLS ,Q , 4815, 33747, 0 03/17/2010,NVMI ,Q , 3394, 118, 0 03/17/2010,NVO ,N , 100, 0, 0 03/17/2010,NVS ,N , 54, 0, 0 03/17/2010,NVTL ,Q , 2508, 14862, 0 03/17/2010,NWBI ,Q , 1200, 1679, 0 03/17/2010,NWFL ,Q , 2, 36, 0 03/17/2010,NWK ,Q , 500, 1920, 0 03/17/2010,NWL ,N , 3999, 0, 0 03/17/2010,NWLI ,Q , 2, 44, 0 03/17/2010,NWPX ,Q , 739, 688, 0 03/17/2010,NWS ,Q , 9716, 16868, 0 03/17/2010,NWSA ,Q , 66383, 206608, 0 03/17/2010,NWY ,N , 188, 0, 0 03/17/2010,NXC ,N , 100, 0, 0 03/17/2010,NXG ,A , 300, 0, 0 03/17/2010,NXI ,A , 56, 0, 0 03/17/2010,NXST ,Q , 10, 116, 0 03/17/2010,NXTM ,Q , 4392, 4295, 0 03/17/2010,NYB ,N , 350, 0, 0 03/17/2010,NYMT ,Q , 3075, 0, 0 03/17/2010,NYMX ,Q , 58, 0, 0 03/17/2010,NYT ,N , 499, 0, 0 03/17/2010,NYX ,N , 1407, 0, 0 03/17/2010,NZ ,N , 300, 0, 0 03/17/2010,NZF ,A , 300, 0, 0 03/17/2010,NZT ,N , 189, 0, 0 03/17/2010,O ,N , 506, 0, 0 03/17/2010,O-D ,N , 1300, 0, 0 03/17/2010,OABC ,Q , 1000, 100, 0 03/17/2010,OB ,N , 2, 0, 0 03/17/2010,OBAS ,Q , 320, 0, 0 03/17/2010,OBCI ,Q , 1000, 0, 0 03/17/2010,OC ,N , 100, 0, 0 03/17/2010,OCFC ,Q , 820, 700, 0 03/17/2010,OCLR ,Q , 39023, 1435, 0 03/17/2010,OCLS ,Q , 5100, 0, 0 03/17/2010,OCNF ,Q , 27274, 1218, 0 03/17/2010,OCNW ,Q , 240, 252, 0 03/17/2010,OCR ,N , 0, 0, 0 03/17/2010,ODFL ,Q , 1884, 3051, 0 03/17/2010,ODP ,N , 1200, 0, 0 03/17/2010,ODSY ,Q , 1357, 5730, 0 03/17/2010,OEF ,P , 0, 0, 0 03/17/2010,OEH ,N , 2, 0, 0 03/17/2010,OESX ,Q , 328, 348, 0 03/17/2010,OFC ,N , 200, 0, 0 03/17/2010,OFG ,N , 600, 0, 0 03/17/2010,OFI ,A , 520, 0, 0 03/17/2010,OFIX ,Q , 400, 2615, 0 03/17/2010,OFLX ,Q , 100, 54, 0 03/17/2010,OGE ,N , 3899, 0, 0 03/17/2010,OGXI ,Q , 2111, 1247, 0 03/17/2010,OIH ,P , 200, 0, 0 03/17/2010,OIIM ,Q , 5545, 0, 0 03/17/2010,OIL ,P , 2000, 0, 0 03/17/2010,OKS ,N , 176, 0, 0 03/17/2010,OKSB ,Q , 148, 1016, 0 03/17/2010,OLCB ,Q , 1099, 0, 0 03/17/2010,OLN ,N , 600, 0, 0 03/17/2010,OMAB ,Q , 100, 0, 0 03/17/2010,OMC ,N , 900, 0, 0 03/17/2010,OMCL ,Q , 5765, 3352, 0 03/17/2010,OMER ,Q , 10, 200, 0 03/17/2010,OMEX ,Q , 859, 1270, 0 03/17/2010,OMG ,N , 50, 0, 0 03/17/2010,OMNI ,Q , 1300, 0, 0 03/17/2010,OMPI ,Q , 42, 2562, 0 03/17/2010,OMX ,N , 189, 0, 0 03/17/2010,ONAV ,Q , 412, 0, 0 03/17/2010,ONCY ,Q , 500, 0, 0 03/17/2010,ONEQ ,Q , 1279, 0, 0 03/17/2010,ONFC ,Q , 1000, 499, 0 03/17/2010,ONNN ,Q , 5307, 24403, 0 03/17/2010,ONP ,A , 309, 0, 0 03/17/2010,ONTY ,Q , 100, 0, 0 03/17/2010,ONVI ,Q , 0, 100, 0 03/17/2010,ONXX ,Q , 5259, 12899, 0 03/17/2010,OPEN ,Q , 2214, 2134, 0 03/17/2010,OPLK ,Q , 536, 4627, 0 03/17/2010,OPMR ,Q , 9542, 0, 0 03/17/2010,OPNT ,Q , 199, 2560, 0 03/17/2010,OPOF ,Q , 2, 38, 0 03/17/2010,OPTR ,Q , 353, 6322, 0 03/17/2010,OPTT ,Q , 3048, 0, 0 03/17/2010,OPTV ,Q , 2034, 0, 0 03/17/2010,OPWV ,Q , 3656, 2014, 0 03/17/2010,OPXA ,Q , 999, 14, 0 03/17/2010,OPXT ,Q , 13745, 1190, 0 03/17/2010,ORA ,N , 100, 0, 0 03/17/2010,ORBC ,Q , 100, 0, 0 03/17/2010,ORBK ,Q , 2574, 0, 0 03/17/2010,ORCC ,Q , 262, 508, 0 03/17/2010,ORCD ,Q , 400, 0, 0 03/17/2010,ORCH ,Q , 880, 0, 0 03/17/2010,ORCL ,Q , 123038, 460488, 0 03/17/2010,ORCT ,Q , 534, 200, 0 03/17/2010,OREX ,Q , 2520, 7648, 0 03/17/2010,ORH-A ,N , 99, 0, 0 03/17/2010,ORI ,N , 199, 0, 0 03/17/2010,ORIT ,Q , 116, 202, 0 03/17/2010,ORLY ,Q , 9451, 25825, 0 03/17/2010,ORN ,N , 200, 0, 0 03/17/2010,ORNG ,Q , 10, 0, 0 03/17/2010,ORRF ,Q , 675, 130, 0 03/17/2010,ORXE ,Q , 100, 0, 0 03/17/2010,OSBC ,Q , 0, 1754, 0 03/17/2010,OSBCP ,Q , 600, 0, 0 03/17/2010,OSG ,N , 0, 0, 0 03/17/2010,OSIP ,Q , 8497, 7294, 0 03/17/2010,OSIR ,Q , 1476, 4065, 0 03/17/2010,OSIS ,Q , 3579, 3997, 0 03/17/2010,OSK ,N , 606, 0, 0 03/17/2010,OSTE ,Q , 202, 2180, 0 03/17/2010,OSTK ,Q , 700, 2298, 0 03/17/2010,OSUR ,Q , 1825, 5667, 0 03/17/2010,OTE ,N , 0, 0, 0 03/17/2010,OTEX ,Q , 486, 299, 0 03/17/2010,OTIV ,Q , 2449, 0, 0 03/17/2010,OTT ,Q , 428, 0, 0 03/17/2010,OTTR ,Q , 867, 1361, 0 03/17/2010,OUTD ,Q , 584, 1214, 0 03/17/2010,OVBC ,Q , 100, 306, 0 03/17/2010,OVRL ,Q , 5496, 0, 0 03/17/2010,OVTI ,Q , 5202, 4838, 0 03/17/2010,OXBT ,Q , 1799, 0, 0 03/17/2010,OXGN ,Q , 1660, 738, 0 03/17/2010,OXPS ,Q , 12262, 22831, 0 03/17/2010,OXY ,N , 987, 0, 0 03/17/2010,OYOG ,Q , 154, 128, 0 03/17/2010,OZRK ,Q , 369, 1309, 0 03/17/2010,PAA ,N , 1165, 0, 0 03/17/2010,PAAS ,Q , 11411, 2088, 0 03/17/2010,PABK ,Q , 910, 0, 0 03/17/2010,PAC ,N , 70, 0, 0 03/17/2010,PACR ,Q , 4264, 4374, 0 03/17/2010,PACW ,Q , 5274, 1640, 0 03/17/2010,PAET ,Q , 5000, 17749, 0 03/17/2010,PAGG ,Q , 499, 0, 0 03/17/2010,PAL ,A , 2150, 0, 0 03/17/2010,PALM ,Q , 46123, 217179, 0 03/17/2010,PANL ,Q , 3259, 3533, 0 03/17/2010,PAR ,N , 1100, 0, 0 03/17/2010,PARD ,Q , 4779, 18299, 0 03/17/2010,PATR ,Q , 2, 24, 0 03/17/2010,PAY ,N , 400, 0, 0 03/17/2010,PAYX ,Q , 14297, 55169, 0 03/17/2010,PBCT ,Q , 10632, 62151, 0 03/17/2010,PBD ,P , 150, 0, 0 03/17/2010,PBH ,N , 400, 0, 0 03/17/2010,PBI ,N , 101, 0, 0 03/17/2010,PBIB ,Q , 104, 155, 0 03/17/2010,PBIO ,Q , 20, 0, 0 03/17/2010,PBIP ,Q , 6, 74, 0 03/17/2010,PBM ,A , 1450, 0, 0 03/17/2010,PBNY ,Q , 485, 692, 0 03/17/2010,PBR ,N , 1813, 0, 0 03/17/2010,PBT ,N , 1638, 0, 0 03/17/2010,PBW ,P , 420, 0, 0 03/17/2010,PC ,N , 500, 0, 0 03/17/2010,PCAR ,Q , 22290, 32923, 0 03/17/2010,PCBC ,Q , 91180, 9777, 0 03/17/2010,PCBK ,Q , 789, 400, 0 03/17/2010,PCCC ,Q , 129, 287, 0 03/17/2010,PCF ,N , 400, 0, 0 03/17/2010,PCH ,N , 64, 0, 0 03/17/2010,PCL ,N , 74, 0, 0 03/17/2010,PCLN ,Q , 3887, 5125, 0 03/17/2010,PCP ,N , 674, 0, 0 03/17/2010,PCS ,N , 2909, 0, 0 03/17/2010,PCTI ,Q , 30, 1091, 0 03/17/2010,PCX ,N , 2199, 0, 0 03/17/2010,PCY ,P , 1350, 0, 0 03/17/2010,PCYC ,Q , 17372, 2100, 0 03/17/2010,PDC ,A , 874, 0, 0 03/17/2010,PDCO ,Q , 8897, 22604, 0 03/17/2010,PDFS ,Q , 0, 200, 0 03/17/2010,PDLI ,Q , 46582, 24301, 0 03/17/2010,PDS ,N , 750, 0, 0 03/17/2010,PEBO ,Q , 116, 458, 0 03/17/2010,PEET ,Q , 684, 4106, 0 03/17/2010,PEG ,N , 427, 0, 0 03/17/2010,PEGA ,Q , 1738, 2448, 0 03/17/2010,PEIX ,Q , 3553, 400, 0 03/17/2010,PENN ,Q , 1236, 5597, 0 03/17/2010,PENX ,Q , 112, 1209, 0 03/17/2010,PEP ,N , 17507, 0, 0 03/17/2010,PERY ,Q , 1204, 2478, 0 03/17/2010,PESI ,Q , 2518, 1482, 0 03/17/2010,PETD ,Q , 2005, 2150, 0 03/17/2010,PETM ,Q , 6022, 11373, 0 03/17/2010,PETS ,Q , 3616, 6398, 0 03/17/2010,PFBI ,Q , 102, 0, 0 03/17/2010,PFBX ,Q , 6, 174, 0 03/17/2010,PFCB ,Q , 1237, 5219, 0 03/17/2010,PFE ,N , 12941, 0, 0 03/17/2010,PFED ,Q , 0, 100, 0 03/17/2010,PFF ,P , 1013, 0, 0 03/17/2010,PFG ,N , 1600, 0, 0 03/17/2010,PFN ,N , 10, 0, 0 03/17/2010,PFO ,N , 2200, 0, 0 03/17/2010,PFS ,N , 80, 0, 0 03/17/2010,PFSW ,Q , 329, 0, 0 03/17/2010,PFWD ,Q , 640, 10797, 0 03/17/2010,PG ,N , 2629, 0, 0 03/17/2010,PGC ,Q , 14, 215, 0 03/17/2010,PGF ,P , 1580, 0, 0 03/17/2010,PGH ,N , 5209, 0, 0 03/17/2010,PGJ ,P , 0, 0, 0 03/17/2010,PGM ,P , 1500, 0, 0 03/17/2010,PGN ,N , 364, 0, 0 03/17/2010,PGNX ,Q , 200, 2134, 0 03/17/2010,PGR ,N , 1100, 0, 0 03/17/2010,PH ,N , 434, 0, 0 03/17/2010,PHG ,N , 999, 0, 0 03/17/2010,PHHM ,Q , 0, 26, 0 03/17/2010,PHI ,N , 308, 0, 0 03/17/2010,PHIIK ,Q , 22, 264, 0 03/17/2010,PHK ,N , 330, 0, 0 03/17/2010,PHM ,N , 250, 0, 0 03/17/2010,PHMD ,Q , 22, 0, 0 03/17/2010,PHO ,P , 106, 0, 0 03/17/2010,PHR ,N , 2, 0, 0 03/17/2010,PICO ,Q , 559, 1485, 0 03/17/2010,PIII ,Q , 3644, 0, 0 03/17/2010,PIN ,P , 660, 0, 0 03/17/2010,PINN ,Q , 2000, 0, 0 03/17/2010,PIR ,N , 276, 0, 0 03/17/2010,PIV ,P , 270, 0, 0 03/17/2010,PJA ,N , 192, 0, 0 03/17/2010,PJJ ,N , 100, 0, 0 03/17/2010,PJT ,N , 0, 0, 0 03/17/2010,PKD ,N , 100, 0, 0 03/17/2010,PKG ,N , 100, 0, 0 03/17/2010,PKI ,N , 199, 0, 0 03/17/2010,PKOH ,Q , 50, 11, 0 03/17/2010,PKOL ,Q , 690, 0, 0 03/17/2010,PKX ,N , 220, 0, 0 03/17/2010,PL ,N , 500, 0, 0 03/17/2010,PLA ,N , 324, 0, 0 03/17/2010,PLAB ,Q , 6276, 7885, 0 03/17/2010,PLCE ,Q , 2117, 8958, 0 03/17/2010,PLCM ,Q , 118461, 18385, 0 03/17/2010,PLD ,N , 1526, 0, 0 03/17/2010,PLFE ,Q , 399, 2390, 0 03/17/2010,PLG ,A , 1000, 0, 0 03/17/2010,PLL ,N , 262, 0, 0 03/17/2010,PLNR ,Q , 900, 200, 0 03/17/2010,PLPC ,Q , 2, 108, 0 03/17/2010,PLTM ,Q , 0, 0, 0 03/17/2010,PLUG ,Q , 11498, 0, 0 03/17/2010,PLUS ,Q , 6, 200, 0 03/17/2010,PLX ,A , 660, 0, 0 03/17/2010,PLXS ,Q , 2580, 5415, 0 03/17/2010,PLXT ,Q , 11397, 5590, 0 03/17/2010,PM ,N , 5605, 0, 0 03/17/2010,PMACA ,Q , 1499, 2720, 0 03/17/2010,PMC ,N , 72, 0, 0 03/17/2010,PMCS ,Q , 10544, 25883, 0 03/17/2010,PMD ,Q , 300, 0, 0 03/17/2010,PMFG ,Q , 20, 260, 0 03/17/2010,PMI ,N , 2324, 0, 0 03/17/2010,PMM ,N , 100, 0, 0 03/17/2010,PMNA ,Q , 397, 0, 0 03/17/2010,PMTC ,Q , 7477, 25671, 0 03/17/2010,PMTI ,Q , 2054, 2952, 0 03/17/2010,PNBC ,Q , 1600, 50, 0 03/17/2010,PNC ,N , 1701, 0, 0 03/17/2010,PNCL ,Q , 207, 471, 0 03/17/2010,PNFP ,Q , 155, 7435, 0 03/17/2010,PNK ,N , 22, 0, 0 03/17/2010,PNNT ,Q , 1780, 3648, 0 03/17/2010,PNNW ,Q , 306, 91, 0 03/17/2010,PNQI ,Q , 24, 0, 0 03/17/2010,PNRA ,Q , 970, 5938, 0 03/17/2010,PNRG ,Q , 998, 298, 0 03/17/2010,PNSN ,Q , 2401, 2402, 0 03/17/2010,PNX ,N , 500, 0, 0 03/17/2010,PNXQ ,Q , 100, 0, 0 03/17/2010,PNY ,N , 399, 0, 0 03/17/2010,PODD ,Q , 1057, 5455, 0 03/17/2010,POL ,N , 1700, 0, 0 03/17/2010,POM ,N , 230, 0, 0 03/17/2010,PONE ,Q , 1198, 1000, 0 03/17/2010,POOL ,Q , 1116, 8342, 0 03/17/2010,POPE ,Q , 750, 0, 0 03/17/2010,POR ,N , 100, 0, 0 03/17/2010,POT ,N , 698, 0, 0 03/17/2010,POWI ,Q , 2116, 4849, 0 03/17/2010,POWL ,Q , 586, 3313, 0 03/17/2010,POWR ,Q , 1177, 564, 0 03/17/2010,POZN ,Q , 452, 522, 0 03/17/2010,PPCO ,Q , 5184, 0, 0 03/17/2010,PPD ,N , 174, 0, 0 03/17/2010,PPDI ,Q , 2192, 4813, 0 03/17/2010,PPG ,N , 34, 0, 0 03/17/2010,PPHM ,Q , 400, 613, 0 03/17/2010,PPL ,N , 4714, 0, 0 03/17/2010,PPR ,N , 200, 0, 0 03/17/2010,PPS ,N , 1150, 0, 0 03/17/2010,PQ ,N , 300, 0, 0 03/17/2010,PRAA ,Q , 298, 3398, 0 03/17/2010,PRAN ,Q , 2000, 0, 0 03/17/2010,PRCP ,Q , 100, 0, 0 03/17/2010,PRE ,N , 100, 0, 0 03/17/2010,PRFT ,Q , 307, 4051, 0 03/17/2010,PRFZ ,Q , 1248, 0, 0 03/17/2010,PRGN ,Q , 5581, 1000, 0 03/17/2010,PRGO ,Q , 5150, 20922, 0 03/17/2010,PRGS ,Q , 547, 6382, 0 03/17/2010,PRGX ,Q , 2899, 0, 0 03/17/2010,PRIM ,Q , 13, 362, 0 03/17/2010,PRK ,A , 84, 0, 0 03/17/2010,PRKR ,Q , 427, 1232, 0 03/17/2010,PRLS ,Q , 110, 0, 0 03/17/2010,PRM ,N , 60, 0, 0 03/17/2010,PROJ ,Q , 130, 500, 0 03/17/2010,PROV ,Q , 30, 0, 0 03/17/2010,PRPX ,Q , 96, 3599, 0 03/17/2010,PRSC ,Q , 1123, 2303, 0 03/17/2010,PRSP ,Q , 1810, 6100, 0 03/17/2010,PRST ,Q , 0, 28, 0 03/17/2010,PRTS ,Q , 1122, 199, 0 03/17/2010,PRU ,N , 170, 0, 0 03/17/2010,PRVTD ,Q , 12, 0, 0 03/17/2010,PRWT ,Q , 29571, 1866, 0 03/17/2010,PRX ,N , 200, 0, 0 03/17/2010,PRXL ,Q , 1274, 12360, 0 03/17/2010,PSA ,N , 0, 0, 0 03/17/2010,PSAU ,Q , 2279, 0, 0 03/17/2010,PSBH ,Q , 0, 50, 0 03/17/2010,PSDV ,Q , 1250, 0, 0 03/17/2010,PSEC ,Q , 7086, 14596, 0 03/17/2010,PSEM ,Q , 506, 2423, 0 03/17/2010,PSID ,Q , 1099, 9654, 0 03/17/2010,PSJ ,P , 500, 0, 0 03/17/2010,PSMT ,Q , 626, 1653, 0 03/17/2010,PSO ,N , 0, 0, 0 03/17/2010,PSOF ,Q , 18, 0, 0 03/17/2010,PSP ,P , 4000, 0, 0 03/17/2010,PSQ ,P , 400, 0, 0 03/17/2010,PSS ,N , 100, 0, 0 03/17/2010,PSSI ,Q , 388, 19461, 0 03/17/2010,PSTL ,Q , 200, 0, 0 03/17/2010,PSTR ,Q , 10857, 2915, 0 03/17/2010,PSUN ,Q , 16292, 18234, 0 03/17/2010,PSY ,N , 40, 0, 0 03/17/2010,PSYS ,Q , 10638, 9530, 0 03/17/2010,PT ,N , 0, 0, 0 03/17/2010,PTEC ,Q , 218, 3289, 0 03/17/2010,PTEN ,Q , 7476, 19497, 0 03/17/2010,PTIE ,Q , 129, 9622, 0 03/17/2010,PTM ,P , 50, 0, 0 03/17/2010,PTNR ,Q , 11956, 446, 0 03/17/2010,PTR ,N , 34, 0, 0 03/17/2010,PTRY ,Q , 1367, 894, 0 03/17/2010,PTSI ,Q , 0, 210, 0 03/17/2010,PUDA ,A , 3250, 0, 0 03/17/2010,PULB ,Q , 0, 2, 0 03/17/2010,PURE ,Q , 11949, 100, 0 03/17/2010,PVFC ,Q , 450, 0, 0 03/17/2010,PVG ,N , 100, 0, 0 03/17/2010,PVH ,N , 900, 0, 0 03/17/2010,PVR ,N , 200, 0, 0 03/17/2010,PVSW ,Q , 319, 332, 0 03/17/2010,PVTB ,Q , 8598, 7999, 0 03/17/2010,PVX ,N , 5020, 0, 0 03/17/2010,PWAV ,Q , 16082, 7334, 0 03/17/2010,PWE ,N , 600, 0, 0 03/17/2010,PWER ,Q , 6290, 5549, 0 03/17/2010,PWND ,Q , 1138, 0, 0 03/17/2010,PWOD ,Q , 399, 76, 0 03/17/2010,PWR ,N , 799, 0, 0 03/17/2010,PWRD ,Q , 8370, 3206, 0 03/17/2010,PWV ,P , 2836, 0, 0 03/17/2010,PWX ,Q , 100, 0, 0 03/17/2010,PWY ,P , 839, 0, 0 03/17/2010,PX ,N , 199, 0, 0 03/17/2010,PXD ,N , 400, 0, 0 03/17/2010,PXE ,P , 300, 0, 0 03/17/2010,PXF ,P , 488, 0, 0 03/17/2010,PXG ,A , 149, 0, 0 03/17/2010,PXH ,P , 1959, 0, 0 03/17/2010,PXLW ,Q , 6759, 18, 0 03/17/2010,PXN ,P , 100, 0, 0 03/17/2010,PXP ,N , 157, 0, 0 03/17/2010,PXQ ,P , 400, 0, 0 03/17/2010,PYZ ,P , 200, 0, 0 03/17/2010,PZA ,P , 500, 0, 0 03/17/2010,PZC ,N , 300, 0, 0 03/17/2010,PZI ,P , 472, 0, 0 03/17/2010,PZJ ,P , 100, 0, 0 03/17/2010,PZZ ,Q , 864, 0, 0 03/17/2010,PZZA ,Q , 482, 4236, 0 03/17/2010,Q ,N , 11232, 0, 0 03/17/2010,QABA ,Q , 200, 0, 0 03/17/2010,QADI ,Q , 514, 250, 0 03/17/2010,QAI ,P , 350, 0, 0 03/17/2010,QBAK ,Q , 20, 0, 0 03/17/2010,QCCO ,Q , 204, 167, 0 03/17/2010,QCLN ,Q , 18, 0, 0 03/17/2010,QCOM ,Q , 88739, 339751, 0 03/17/2010,QCOR ,Q , 5555, 19898, 0 03/17/2010,QDEL ,Q , 2097, 5463, 0 03/17/2010,QDHC ,Q , 34, 0, 0 03/17/2010,QGEN ,Q , 4722, 5339, 0 03/17/2010,QID ,P , 16099, 0, 0 03/17/2010,QKLS ,Q , 2419, 199, 0 03/17/2010,QLD ,P , 1824, 0, 0 03/17/2010,QLGC ,Q , 15481, 26967, 0 03/17/2010,QLTI ,Q , 2440, 200, 0 03/17/2010,QLTY ,Q , 6795, 0, 0 03/17/2010,QMM ,A , 600, 0, 0 03/17/2010,QNST ,Q , 240, 7100, 0 03/17/2010,QQQQ ,Q , 197713, 24545, 0 03/17/2010,QQQX ,Q , 1333, 897, 0 03/17/2010,QQXT ,Q , 327, 0, 0 03/17/2010,QSFT ,Q , 2246, 6514, 0 03/17/2010,QSII ,Q , 1448, 3935, 0 03/17/2010,QTEC ,Q , 385, 0, 0 03/17/2010,QTM ,N , 715, 0, 0 03/17/2010,QTWW ,Q , 9857, 0, 0 03/17/2010,QUIK ,Q , 5100, 100, 0 03/17/2010,QUOT ,Q , 1049, 0, 0 03/17/2010,QXM ,N , 200, 0, 0 03/17/2010,RAD ,N , 4040, 0, 0 03/17/2010,RADA ,Q , 500, 0, 0 03/17/2010,RADS ,Q , 562, 6140, 0 03/17/2010,RAI ,N , 600, 0, 0 03/17/2010,RAIL ,Q , 778, 726, 0 03/17/2010,RAME ,Q , 700, 0, 0 03/17/2010,RAS ,N , 4021, 0, 0 03/17/2010,RAVN ,Q , 114, 1073, 0 03/17/2010,RAX ,N , 276, 0, 0 03/17/2010,RBA ,N , 100, 0, 0 03/17/2010,RBCAA ,Q , 3048, 299, 0 03/17/2010,RBCN ,Q , 3798, 3480, 0 03/17/2010,RBI ,Q , 578, 224, 0 03/17/2010,RBPAA ,Q , 2000, 0, 0 03/17/2010,RBS ,N , 1350, 0, 0 03/17/2010,RBS-M ,N , 600, 0, 0 03/17/2010,RBY ,A , 300, 0, 0 03/17/2010,RCI ,N , 23, 0, 0 03/17/2010,RCII ,Q , 1517, 15608, 0 03/17/2010,RCKB ,Q , 119, 199, 0 03/17/2010,RCKY ,Q , 50, 0, 0 03/17/2010,RCL ,N , 1034, 0, 0 03/17/2010,RCNI ,Q , 449, 13993, 0 03/17/2010,RCON ,Q , 550, 0, 0 03/17/2010,RCRC ,Q , 167, 2069, 0 03/17/2010,RDC ,N , 2875, 0, 0 03/17/2010,RDCM ,Q , 1000, 0, 0 03/17/2010,RDEA ,Q , 1235, 2028, 0 03/17/2010,RDEN ,Q , 714, 491, 0 03/17/2010,RDI ,Q , 128, 346, 0 03/17/2010,RDN ,N , 4361, 0, 0 03/17/2010,RDNT ,Q , 2932, 1085, 0 03/17/2010,RDS.A ,N , 708, 0, 0 03/17/2010,RDWR ,Q , 5048, 0, 0 03/17/2010,RDY ,N , 80, 0, 0 03/17/2010,RECN ,Q , 524, 8499, 0 03/17/2010,REDF ,Q , 4250, 1199, 0 03/17/2010,REED ,Q , 464, 0, 0 03/17/2010,REFR ,Q , 100, 2000, 0 03/17/2010,REG ,N , 128, 0, 0 03/17/2010,REGN ,Q , 399, 10893, 0 03/17/2010,REIS ,Q , 3499, 0, 0 03/17/2010,RELL ,Q , 1499, 123, 0 03/17/2010,RENT ,Q , 1164, 229, 0 03/17/2010,REP ,N , 24, 0, 0 03/17/2010,REV ,N , 300, 0, 0 03/17/2010,REVU ,Q , 3024, 290, 0 03/17/2010,REW ,P , 2650, 0, 0 03/17/2010,REXI ,Q , 122, 292, 0 03/17/2010,REXX ,Q , 1610, 4399, 0 03/17/2010,RF ,N , 2102, 0, 0 03/17/2010,RFG ,P , 540, 0, 0 03/17/2010,RFMD ,Q , 80712, 69283, 0 03/17/2010,RFN ,P , 400, 0, 0 03/17/2010,RGA ,N , 8, 0, 0 03/17/2010,RGC ,N , 0, 0, 0 03/17/2010,RGDX ,Q , 100, 0, 0 03/17/2010,RGEN ,Q , 50, 876, 0 03/17/2010,RGLD ,Q , 2047, 5694, 0 03/17/2010,RGNC ,Q , 3800, 899, 0 03/17/2010,RGR ,N , 1084, 0, 0 03/17/2010,RGS ,N , 24, 0, 0 03/17/2010,RHT ,N , 184, 0, 0 03/17/2010,RIC ,A , 99, 0, 0 03/17/2010,RICK ,Q , 2369, 502, 0 03/17/2010,RIG ,N , 1157, 0, 0 03/17/2010,RIGL ,Q , 2802, 13834, 0 03/17/2010,RIMG ,Q , 14, 302, 0 03/17/2010,RIMM ,Q , 23086, 29525, 0 03/17/2010,RINO ,Q , 7215, 2247, 0 03/17/2010,RISK ,N , 10000, 20000, 0 03/17/2010,RITT ,Q , 38, 0, 0 03/17/2010,RJA ,P , 2250, 0, 0 03/17/2010,RJET ,Q , 3798, 6979, 0 03/17/2010,RJN ,P , 2650, 0, 0 03/17/2010,RJZ ,P , 1670, 0, 0 03/17/2010,RKT ,N , 500, 0, 0 03/17/2010,RLOG ,Q , 500, 0, 0 03/17/2010,RLRN ,Q , 100, 224, 0 03/17/2010,RMBS ,Q , 6643, 29296, 0 03/17/2010,RMCF ,Q , 50, 0, 0 03/17/2010,RMD ,N , 100, 0, 0 03/17/2010,RMIX ,Q , 31080, 2205, 0 03/17/2010,RMTI ,Q , 328, 340, 0 03/17/2010,RMTR ,Q , 30, 0, 0 03/17/2010,RNE ,N , 300, 0, 0 03/17/2010,RNN ,A , 700, 0, 0 03/17/2010,RNOW ,Q , 555, 3909, 0 03/17/2010,RNST ,Q , 43, 422, 0 03/17/2010,RNWK ,Q , 1299, 10689, 0 03/17/2010,ROAC ,Q , 749, 0, 0 03/17/2010,ROB ,P , 100, 0, 0 03/17/2010,ROCK ,Q , 721, 3496, 0 03/17/2010,ROCM ,Q , 144, 200, 0 03/17/2010,RODM ,Q , 1000, 0, 0 03/17/2010,ROG ,N , 100, 0, 0 03/17/2010,ROIA ,Q , 4, 0, 0 03/17/2010,ROIAK ,Q , 100, 100, 0 03/17/2010,ROIC ,Q , 72, 0, 0 03/17/2010,ROICW ,Q , 0, 200, 0 03/17/2010,ROLL ,Q , 403, 2178, 0 03/17/2010,ROM ,P , 450, 0, 0 03/17/2010,ROMA ,Q , 12, 200, 0 03/17/2010,ROSE ,Q , 549, 3252, 0 03/17/2010,ROSG ,Q , 100, 0, 0 03/17/2010,ROST ,Q , 21576, 45612, 0 03/17/2010,ROVI ,Q , 6738, 11832, 0 03/17/2010,RPM ,N , 291, 0, 0 03/17/2010,RPRX ,Q , 19409, 318, 0 03/17/2010,RPT ,N , 400, 0, 0 03/17/2010,RPV ,P , 184, 0, 0 03/17/2010,RRC ,N , 1510, 0, 0 03/17/2010,RRD ,Q , 13808, 31796, 0 03/17/2010,RRGB ,Q , 952, 2118, 0 03/17/2010,RSCR ,Q , 941, 4556, 0 03/17/2010,RSG ,N , 700, 0, 0 03/17/2010,RSH ,N , 76, 0, 0 03/17/2010,RSO ,N , 3350, 0, 0 03/17/2010,RSOL ,Q , 94, 0, 0 03/17/2010,RSP ,P , 437, 0, 0 03/17/2010,RST ,N , 11, 0, 0 03/17/2010,RSTI ,Q , 1703, 3257, 0 03/17/2010,RSU ,P , 1099, 0, 0 03/17/2010,RSX ,P , 504, 0, 0 03/17/2010,RSYS ,Q , 300, 2153, 0 03/17/2010,RTEC ,Q , 1019, 6238, 0 03/17/2010,RTI ,N , 200, 0, 0 03/17/2010,RTIX ,Q , 1676, 7016, 0 03/17/2010,RTLX ,Q , 0, 50, 0 03/17/2010,RTM ,P , 1000, 0, 0 03/17/2010,RTN ,N , 1216, 0, 0 03/17/2010,RTP ,N , 1539, 0, 0 03/17/2010,RUE ,Q , 14615, 5262, 0 03/17/2010,RURL ,Q , 650, 4, 0 03/17/2010,RUSHA ,Q , 2018, 2803, 0 03/17/2010,RUSHB ,Q , 100, 100, 0 03/17/2010,RUTH ,Q , 724, 9798, 0 03/17/2010,RVBD ,Q , 5489, 9907, 0 03/17/2010,RVI ,N , 800, 0, 0 03/17/2010,RWC ,A , 5550, 0, 0 03/17/2010,RWM ,P , 300, 0, 0 03/17/2010,RWR ,P , 20, 0, 0 03/17/2010,RWT ,N , 300, 0, 0 03/17/2010,RWX ,P , 274, 0, 0 03/17/2010,RXII ,Q , 6863, 238, 0 03/17/2010,RY ,N , 50, 0, 0 03/17/2010,RYAAY ,Q , 2275, 226, 0 03/17/2010,RYE ,P , 100, 0, 0 03/17/2010,RYN ,N , 2100, 0, 0 03/17/2010,RYT ,P , 68, 0, 0 03/17/2010,RZ ,N , 1400, 0, 0 03/17/2010,RZG ,P , 422, 0, 0 03/17/2010,S ,N , 22340, 0, 0 03/17/2010,SAAS ,Q , 44, 599, 0 03/17/2010,SABA ,Q , 2075, 503, 0 03/17/2010,SAFM ,Q , 2760, 3972, 0 03/17/2010,SAFT ,Q , 884, 1332, 0 03/17/2010,SAH ,N , 428, 0, 0 03/17/2010,SAI ,N , 2050, 0, 0 03/17/2010,SAIA ,Q , 290, 1169, 0 03/17/2010,SALM ,Q , 700, 0, 0 03/17/2010,SAN ,N , 600, 0, 0 03/17/2010,SANM ,Q , 4543, 4636, 0 03/17/2010,SAP ,N , 154, 0, 0 03/17/2010,SAPE ,Q , 6393, 19708, 0 03/17/2010,SAPX ,Q , 0, 200, 0 03/17/2010,SASR ,Q , 805, 399, 0 03/17/2010,SATC ,Q , 1573, 18406, 0 03/17/2010,SATS ,Q , 326, 2731, 0 03/17/2010,SAVB ,Q , 1999, 0, 0 03/17/2010,SAY ,N , 900, 0, 0 03/17/2010,SB ,N , 150, 0, 0 03/17/2010,SBAC ,Q , 3433, 110508, 0 03/17/2010,SBCF ,Q , 400, 699, 0 03/17/2010,SBGI ,Q , 8898, 5699, 0 03/17/2010,SBH ,N , 400, 0, 0 03/17/2010,SBIB ,Q , 8829, 11043, 0 03/17/2010,SBIBN ,Q , 200, 0, 0 03/17/2010,SBLK ,Q , 4863, 200, 0 03/17/2010,SBNY ,Q , 9221, 10861, 0 03/17/2010,SBR ,N , 200, 0, 0 03/17/2010,SBSA ,Q , 2684, 0, 0 03/17/2010,SBSI ,Q , 20, 265, 0 03/17/2010,SBUX ,Q , 88779, 107072, 0 03/17/2010,SCBT ,Q , 29, 376, 0 03/17/2010,SCCO ,N , 199, 500, 0 03/17/2010,SCG ,N , 500, 0, 0 03/17/2010,SCHL ,Q , 896, 10615, 0 03/17/2010,SCHN ,Q , 1079, 6090, 0 03/17/2010,SCHS ,Q , 169, 6699, 0 03/17/2010,SCHW ,N , 8299, 300, 0 03/17/2010,SCI ,N , 1350, 0, 0 03/17/2010,SCIL ,Q , 1499, 0, 0 03/17/2010,SCL ,N , 400, 0, 0 03/17/2010,SCLN ,Q , 19442, 12168, 0 03/17/2010,SCMF ,Q , 0, 0, 0 03/17/2010,SCMP ,Q , 714, 314, 0 03/17/2010,SCMR ,Q , 322, 669, 0 03/17/2010,SCO ,P , 3497, 0, 0 03/17/2010,SCOK ,Q , 999, 0, 0 03/17/2010,SCON ,Q , 300, 0, 0 03/17/2010,SCOR ,Q , 889, 2466, 0 03/17/2010,SCS ,N , 200, 0, 0 03/17/2010,SCSC ,Q , 474, 3521, 0 03/17/2010,SCSS ,Q , 4589, 699, 0 03/17/2010,SCVL ,Q , 250, 1835, 0 03/17/2010,SD ,N , 120, 0, 0 03/17/2010,SDD ,P , 708, 0, 0 03/17/2010,SDOW ,P , 100, 0, 0 03/17/2010,SDP ,P , 384, 0, 0 03/17/2010,SDS ,P , 13163, 0, 0 03/17/2010,SDTH ,Q , 5274, 1199, 0 03/17/2010,SDXC ,Q , 132, 624, 0 03/17/2010,SDY ,P , 302, 0, 0 03/17/2010,SE ,N , 184, 0, 0 03/17/2010,SEA ,P , 800, 0, 0 03/17/2010,SEAC ,Q , 4191, 4013, 0 03/17/2010,SEED ,Q , 15909, 1400, 0 03/17/2010,SEIC ,Q , 880, 11974, 0 03/17/2010,SEM ,N , 2022, 0, 0 03/17/2010,SENEA ,Q , 314, 361, 0 03/17/2010,SENEB ,Q , 50, 0, 0 03/17/2010,SENO ,Q , 100, 100, 0 03/17/2010,SFD ,N , 154, 0, 0 03/17/2010,SFE ,N , 20, 0, 0 03/17/2010,SFG ,N , 700, 0, 0 03/17/2010,SFI ,N , 200, 0, 0 03/17/2010,SFL ,N , 2500, 0, 0 03/17/2010,SFLY ,Q , 1385, 2414, 0 03/17/2010,SFNC ,Q , 426, 1402, 0 03/17/2010,SFSF ,Q , 3096, 10246, 0 03/17/2010,SFY ,N , 14, 0, 0 03/17/2010,SGA ,A , 24, 0, 0 03/17/2010,SGEN ,Q , 2630, 10383, 0 03/17/2010,SGF ,N , 90, 0, 0 03/17/2010,SGG ,P , 465, 0, 0 03/17/2010,SGI ,Q , 3056, 6153, 0 03/17/2010,SGMO ,Q , 2522, 4669, 0 03/17/2010,SGMS ,Q , 3918, 2762, 0 03/17/2010,SGOL ,P , 10, 0, 0 03/17/2010,SGU ,N , 514, 0, 0 03/17/2010,SGY ,N , 149, 0, 0 03/17/2010,SH ,P , 1012, 0, 0 03/17/2010,SHBI ,Q , 14, 199, 0 03/17/2010,SHE ,A , 340, 0, 0 03/17/2010,SHEN ,Q , 138, 472, 0 03/17/2010,SHFL ,Q , 727, 9831, 0 03/17/2010,SHG ,N , 100, 0, 0 03/17/2010,SHI ,N , 200, 0, 0 03/17/2010,SHIP ,Q , 14006, 0, 0 03/17/2010,SHLD ,Q , 6377, 9581, 0 03/17/2010,SHLM ,Q , 5957, 4964, 0 03/17/2010,SHM ,P , 250, 0, 0 03/17/2010,SHMR ,Q , 1706, 0, 0 03/17/2010,SHO ,N , 149, 0, 0 03/17/2010,SHOO ,Q , 1500, 3666, 0 03/17/2010,SHOR ,Q , 172, 884, 0 03/17/2010,SHPGY ,Q , 7898, 1236, 0 03/17/2010,SHV ,P , 2369, 0, 0 03/17/2010,SHY ,P , 1593, 0, 0 03/17/2010,SI ,N , 275, 0, 0 03/17/2010,SIAL ,Q , 9568, 22002, 0 03/17/2010,SID ,N , 820, 0, 0 03/17/2010,SIFI ,Q , 0, 0, 0 03/17/2010,SIFY ,Q , 2398, 2300, 0 03/17/2010,SIGA ,Q , 4649, 7036, 0 03/17/2010,SIGI ,Q , 1204, 5743, 0 03/17/2010,SIGM ,Q , 1607, 7598, 0 03/17/2010,SII ,N , 224, 0, 0 03/17/2010,SIJ ,P , 100, 0, 0 03/17/2010,SILC ,Q , 100, 0, 0 03/17/2010,SIM ,A , 1000, 0, 0 03/17/2010,SIMG ,Q , 8628, 1497, 0 03/17/2010,SIMO ,Q , 49109, 1700, 0 03/17/2010,SINA ,Q , 2899, 1766, 0 03/17/2010,SINO ,Q , 1231, 0, 0 03/17/2010,SIRI ,Q , 477924, 481162, 0 03/17/2010,SIRO ,Q , 2554, 6948, 0 03/17/2010,SIVB ,Q , 740, 6146, 0 03/17/2010,SIVR ,P , 288, 0, 0 03/17/2010,SJF ,P , 100, 0, 0 03/17/2010,SJL ,P , 400, 0, 0 03/17/2010,SJM ,N , 50, 0, 0 03/17/2010,SJT ,N , 50, 0, 0 03/17/2010,SKBI ,Q , 249, 0, 0 03/17/2010,SKF ,P , 1924, 0, 0 03/17/2010,SKIL ,Q , 7334, 3599, 0 03/17/2010,SKM ,N , 0, 0, 0 03/17/2010,SKS ,N , 2454, 0, 0 03/17/2010,SKX ,N , 230, 0, 0 03/17/2010,SKYW ,Q , 12165, 8545, 0 03/17/2010,SLAB ,Q , 6328, 14051, 0 03/17/2010,SLB ,N , 383, 0, 0 03/17/2010,SLE ,N , 1175, 0, 0 03/17/2010,SLGN ,Q , 549, 4306, 0 03/17/2010,SLI ,A , 50, 0, 0 03/17/2010,SLM ,N , 2104, 0, 0 03/17/2010,SLP ,Q , 24, 0, 0 03/17/2010,SLRC ,Q , 300, 100, 0 03/17/2010,SLRY ,Q , 100, 0, 0 03/17/2010,SLTM ,Q , 500, 770, 0 03/17/2010,SLV ,P , 6688, 0, 0 03/17/2010,SLW ,N , 7690, 0, 0 03/17/2010,SLX ,P , 36, 0, 0 03/17/2010,SLXP ,Q , 7552, 9598, 0 03/17/2010,SM ,N , 134, 0, 0 03/17/2010,SMBL ,Q , 3239, 7640, 0 03/17/2010,SMCGU ,Q , 90, 0, 0 03/17/2010,SMCI ,Q , 1180, 4080, 0 03/17/2010,SMED ,Q , 3188, 188, 0 03/17/2010,SMH ,P , 700, 0, 0 03/17/2010,SMHG ,Q , 632, 638, 0 03/17/2010,SMI ,N , 1800, 0, 0 03/17/2010,SMM ,P , 38, 0, 0 03/17/2010,SMMX ,Q , 200, 2381, 0 03/17/2010,SMN ,P , 2438, 0, 0 03/17/2010,SMOD ,Q , 1854, 1030, 0 03/17/2010,SMRT ,Q , 439, 5257, 0 03/17/2010,SMS ,N , 340, 0, 0 03/17/2010,SMSC ,Q , 99, 2340, 0 03/17/2010,SMSI ,Q , 1158, 3598, 0 03/17/2010,SMTB ,Q , 1000, 336, 0 03/17/2010,SMTC ,Q , 4003, 13565, 0 03/17/2010,SMTS ,Q , 7349, 4083, 0 03/17/2010,SMTX ,Q , 4879, 0, 0 03/17/2010,SNA ,N , 199, 0, 0 03/17/2010,SNAK ,Q , 2200, 100, 0 03/17/2010,SNBC ,Q , 122, 953, 0 03/17/2010,SNCR ,Q , 263, 3135, 0 03/17/2010,SNDA ,Q , 5804, 2307, 0 03/17/2010,SNDK ,Q , 17107, 45268, 0 03/17/2010,SNE ,N , 299, 0, 0 03/17/2010,SNFCA ,Q , 752, 0, 0 03/17/2010,SNG ,A , 3299, 0, 0 03/17/2010,SNH ,N , 1300, 0, 3500 03/17/2010,SNHY ,Q , 320, 1146, 0 03/17/2010,SNI ,N , 0, 0, 0 03/17/2010,SNIC ,Q , 6346, 3115, 0 03/17/2010,SNMX ,Q , 2004, 0, 0 03/17/2010,SNN ,N , 40, 0, 0 03/17/2010,SNPS ,Q , 7636, 49562, 0 03/17/2010,SNS ,N , 21, 0, 0 03/17/2010,SNSS ,Q , 24799, 0, 0 03/17/2010,SNTA ,Q , 1919, 3557, 0 03/17/2010,SNTS ,Q , 6324, 7184, 0 03/17/2010,SNV ,N , 36036, 0, 0 03/17/2010,SNWL ,Q , 1335, 1408, 0 03/17/2010,SNY ,N , 1130, 0, 0 03/17/2010,SO ,N , 1137, 0, 0 03/17/2010,SOA ,N , 886, 0, 0 03/17/2010,SOFO ,Q , 30, 0, 0 03/17/2010,SOHU ,Q , 5489, 2362, 0 03/17/2010,SOL ,N , 1000, 0, 0 03/17/2010,SOLF ,Q , 2899, 1700, 0 03/17/2010,SOLR ,Q , 10920, 5798, 0 03/17/2010,SOMX ,Q , 9349, 402, 0 03/17/2010,SONC ,Q , 3752, 17070, 0 03/17/2010,SONE ,Q , 1487, 11223, 0 03/17/2010,SONO ,Q , 227, 4333, 0 03/17/2010,SONS ,Q , 20774, 6308, 0 03/17/2010,SORL ,Q , 3319, 100, 0 03/17/2010,SOXL ,P , 2, 0, 0 03/17/2010,SPAR ,Q , 4650, 3386, 0 03/17/2010,SPCHB ,Q , 100, 2, 0 03/17/2010,SPDE ,Q , 12, 0, 0 03/17/2010,SPEC ,Q , 20, 315, 0 03/17/2010,SPG ,N , 799, 0, 0 03/17/2010,SPG-I ,N , 42, 0, 0 03/17/2010,SPH ,N , 124, 0, 0 03/17/2010,SPIL ,Q , 7277, 13654, 0 03/17/2010,SPIR ,Q , 702, 0, 0 03/17/2010,SPLS ,Q , 23518, 50303, 0 03/17/2010,SPMD ,Q , 18, 300, 0 03/17/2010,SPN ,N , 50, 0, 0 03/17/2010,SPNC ,Q , 266, 844, 0 03/17/2010,SPPI ,Q , 10109, 10299, 0 03/17/2010,SPR ,N , 100, 0, 0 03/17/2010,SPRD ,Q , 1000, 2600, 0 03/17/2010,SPRT ,Q , 176, 1139, 0 03/17/2010,SPTN ,Q , 217, 2037, 0 03/17/2010,SPU ,A , 300, 0, 0 03/17/2010,SPWRA ,Q , 17961, 52011, 0 03/17/2010,SPWRB ,Q , 752, 7446, 0 03/17/2010,SPXU ,P , 2840, 59999, 0 03/17/2010,SPY ,P , 6460, 0, 0 03/17/2010,SQM ,N , 999, 0, 0 03/17/2010,SQNM ,Q , 63264, 20233, 0 03/17/2010,SQQQ ,Q , 18, 2999, 0 03/17/2010,SRCE ,Q , 24, 826, 0 03/17/2010,SRCL ,Q , 4501, 14177, 0 03/17/2010,SRDX ,Q , 137, 1793, 0 03/17/2010,SRO ,A , 600, 0, 0 03/17/2010,SRQ ,A , 400, 0, 0 03/17/2010,SRS ,P , 8440, 0, 0 03/17/2010,SRSL ,Q , 135, 449, 0 03/17/2010,SRZ ,N , 2494, 0, 0 03/17/2010,SSL ,N , 300, 1499, 0 03/17/2010,SSN ,A , 350, 0, 0 03/17/2010,SSO ,P , 9325, 0, 0 03/17/2010,SSP ,N , 1311, 0, 0 03/17/2010,SSRI ,Q , 13005, 1699, 0 03/17/2010,SSRX ,Q , 860, 100, 0 03/17/2010,SSS ,N , 100, 0, 0 03/17/2010,SSTI ,Q , 1287, 6826, 0 03/17/2010,SSW ,N , 500, 0, 0 03/17/2010,SSYS ,Q , 1323, 4187, 0 03/17/2010,STAN ,Q , 211, 640, 0 03/17/2010,STBA ,Q , 598, 2184, 0 03/17/2010,STBC ,Q , 225, 426, 0 03/17/2010,STBK ,Q , 100, 0, 0 03/17/2010,STC ,N , 738, 0, 0 03/17/2010,STD ,N , 1041, 0, 0 03/17/2010,STEC ,Q , 29891, 4756, 0 03/17/2010,STEI ,Q , 7799, 5559, 0 03/17/2010,STEL ,Q , 1185, 453, 0 03/17/2010,STEM ,Q , 50835, 25209, 0 03/17/2010,STFC ,Q , 22, 306, 0 03/17/2010,STI ,N , 1900, 0, 0 03/17/2010,STJ ,N , 907, 0, 0 03/17/2010,STKL ,Q , 3399, 0, 0 03/17/2010,STL ,N , 2300, 0, 0 03/17/2010,STLD ,Q , 11650, 40506, 0 03/17/2010,STLY ,Q , 57, 206, 0 03/17/2010,STM ,N , 199, 0, 0 03/17/2010,STMP ,Q , 630, 1046, 0 03/17/2010,STNR ,Q , 246, 1727, 0 03/17/2010,STO ,N , 385, 0, 0 03/17/2010,STON ,Q , 11985, 199, 0 03/17/2010,STP ,N , 1432, 0, 0 03/17/2010,STR ,N , 502, 0, 0 03/17/2010,STRA ,Q , 720, 570, 0 03/17/2010,STRI ,N , 1000, 0, 0 03/17/2010,STRL ,Q , 7272, 4109, 0 03/17/2010,STRM ,Q , 800, 0, 0 03/17/2010,STRS ,Q , 0, 200, 0 03/17/2010,STRZ ,Q , 150, 0, 0 03/17/2010,STSA ,Q , 55788, 4452, 0 03/17/2010,STST ,Q , 136, 2098, 0 03/17/2010,STT ,N , 1544, 0, 0 03/17/2010,STU ,N , 0, 58, 0 03/17/2010,STV ,N , 234, 0, 0 03/17/2010,STX ,Q , 31607, 58961, 0 03/17/2010,STXS ,Q , 8374, 2218, 0 03/17/2010,STZ ,N , 100, 0, 0 03/17/2010,SU ,N , 806, 0, 0 03/17/2010,SUBK ,Q , 116, 299, 0 03/17/2010,SUF ,A , 8, 0, 0 03/17/2010,SUMR ,Q , 1849, 0, 0 03/17/2010,SUN ,N , 190, 0, 0 03/17/2010,SUNH ,Q , 2621, 1696, 0 03/17/2010,SUPG ,Q , 478, 17670, 0 03/17/2010,SUPR ,Q , 50, 0, 0 03/17/2010,SUPX ,Q , 218, 1998, 0 03/17/2010,SUR ,N , 30, 0, 0 03/17/2010,SURW ,Q , 22, 901, 0 03/17/2010,SUSQ ,Q , 3828, 20899, 0 03/17/2010,SUSS ,Q , 112, 232, 0 03/17/2010,SUTR ,Q , 500, 3088, 0 03/17/2010,SVA ,Q , 499, 0, 0 03/17/2010,SVLF ,Q , 400, 0, 0 03/17/2010,SVM ,N , 2700, 0, 0 03/17/2010,SVN ,N , 124, 0, 0 03/17/2010,SVNT ,Q , 1633, 192499, 0 03/17/2010,SVU ,N , 2, 0, 0 03/17/2010,SVVS ,Q , 654, 8118, 0 03/17/2010,SWC ,N , 1191, 0, 0 03/17/2010,SWHC ,Q , 13019, 18120, 0 03/17/2010,SWIR ,Q , 4781, 1110, 0 03/17/2010,SWK ,N , 200, 0, 0 03/17/2010,SWKS ,Q , 15088, 35999, 0 03/17/2010,SWM ,N , 250, 0, 0 03/17/2010,SWN ,N , 4354, 0, 0 03/17/2010,SWSI ,Q , 2498, 3678, 0 03/17/2010,SWWC ,Q , 2145, 791, 0 03/17/2010,SWX ,N , 99, 0, 0 03/17/2010,SWY ,N , 1600, 0, 0 03/17/2010,SXCI ,Q , 949, 100, 0 03/17/2010,SXL ,N , 12, 0, 0 03/17/2010,SYBT ,Q , 57, 467, 0 03/17/2010,SYK ,N , 784, 0, 0 03/17/2010,SYKE ,Q , 2719, 7382, 0 03/17/2010,SYMC ,Q , 59438, 125204, 0 03/17/2010,SYMM ,Q , 688, 3979, 0 03/17/2010,SYMS ,Q , 10, 299, 0 03/17/2010,SYMX ,Q , 100, 58, 0 03/17/2010,SYNA ,Q , 1165, 7197, 0 03/17/2010,SYNL ,Q , 866, 100, 0 03/17/2010,SYNM ,Q , 2127, 2163, 0 03/17/2010,SYNO ,Q , 518, 530, 0 03/17/2010,SYNT ,Q , 80, 2365, 0 03/17/2010,SYT ,N , 144, 0, 0 03/17/2010,SYUT ,Q , 492, 400, 0 03/17/2010,SYX ,N , 424, 0, 0 03/17/2010,SYY ,N , 1775, 0, 0 03/17/2010,SZO ,P , 182, 0, 0 03/17/2010,SZR ,P , 174, 0, 0 03/17/2010,T ,N , 18369, 0, 0 03/17/2010,TAIT ,Q , 50, 0, 0 03/17/2010,TAM ,N , 74, 0, 0 03/17/2010,TAMB ,Q , 784, 100, 0 03/17/2010,TAN ,P , 900, 0, 0 03/17/2010,TAO ,P , 800, 0, 0 03/17/2010,TAP ,N , 2, 0, 0 03/17/2010,TASR ,Q , 14041, 23199, 0 03/17/2010,TAST ,Q , 228, 324, 0 03/17/2010,TATT ,Q , 200, 58, 0 03/17/2010,TAXI ,Q , 1052, 296, 0 03/17/2010,TAYC ,Q , 200, 48, 0 03/17/2010,TBBK ,Q , 1419, 2099, 0 03/17/2010,TBF ,P , 330, 0, 0 03/17/2010,TBNK ,Q , 351, 244, 0 03/17/2010,TBSI ,Q , 796, 100, 0 03/17/2010,TBT ,P , 2951, 0, 0 03/17/2010,TBUS ,Q , 14587, 0, 0 03/17/2010,TC ,N , 154, 0, 0 03/17/2010,TCAP ,Q , 915, 360, 0 03/17/2010,TCBI ,Q , 280, 3564, 0 03/17/2010,TCBK ,Q , 604, 514, 0 03/17/2010,TCHC ,Q , 224, 100, 0 03/17/2010,TCK ,N , 1235, 0, 0 03/17/2010,TCL ,N , 30, 0, 0 03/17/2010,TCLP ,Q , 1255, 0, 0 03/17/2010,TD ,N , 580, 0, 0 03/17/2010,TDA ,N , 200, 0, 0 03/17/2010,TDF ,N , 200, 0, 0 03/17/2010,TDH ,P , 406, 0, 0 03/17/2010,TDN ,P , 115, 0, 0 03/17/2010,TDSC ,Q , 28, 1464, 0 03/17/2010,TDY ,N , 90, 0, 0 03/17/2010,TE ,N , 1300, 0, 0 03/17/2010,TEAR ,Q , 5608, 0, 0 03/17/2010,TECD ,Q , 1164, 14480, 0 03/17/2010,TECH ,Q , 626, 1881, 0 03/17/2010,TECUA ,Q , 400, 1020, 0 03/17/2010,TEF ,N , 50, 0, 0 03/17/2010,TEG ,N , 699, 0, 0 03/17/2010,TEL ,N , 59, 0, 0 03/17/2010,TELK ,Q , 31999, 0, 0 03/17/2010,TELOZ ,Q , 9, 0, 0 03/17/2010,TEN ,N , 200, 0, 0 03/17/2010,TER ,N , 300, 0, 0 03/17/2010,TESO ,Q , 1000, 199, 0 03/17/2010,TESS ,Q , 50, 0, 0 03/17/2010,TEVA ,Q , 51668, 31791, 0 03/17/2010,TEX ,N , 900, 0, 0 03/17/2010,TFI ,P , 34, 0, 0 03/17/2010,TFONY ,Q , 100, 100, 0 03/17/2010,TFSL ,Q , 1122, 15134, 0 03/17/2010,TFX ,N , 0, 0, 0 03/17/2010,TGA ,Q , 999, 200, 0 03/17/2010,TGAL ,Q , 124, 0, 0 03/17/2010,TGB ,A , 524, 0, 0 03/17/2010,TGC ,A , 500, 0, 0 03/17/2010,TGE ,Q , 300, 722, 0 03/17/2010,TGI ,N , 420, 0, 0 03/17/2010,TGT ,N , 302, 0, 0 03/17/2010,THC ,N , 100597, 0, 0 03/17/2010,THD ,P , 950, 0, 0 03/17/2010,THFF ,Q , 205, 235, 0 03/17/2010,THM ,A , 100, 0, 0 03/17/2010,THMD ,Q , 300, 0, 0 03/17/2010,THO ,N , 100, 0, 0 03/17/2010,THOR ,Q , 1569, 11869, 0 03/17/2010,THQI ,Q , 2784, 18731, 0 03/17/2010,THRX ,Q , 228, 6750, 0 03/17/2010,TI ,N , 0, 0, 0 03/17/2010,TI.A ,N , 44, 0, 0 03/17/2010,TIBX ,Q , 7294, 34063, 0 03/17/2010,TICC ,Q , 2150, 3058, 0 03/17/2010,TIE ,N , 4664, 0, 0 03/17/2010,TIER ,Q , 26, 326, 0 03/17/2010,TIF ,N , 1299, 0, 0 03/17/2010,TII ,N , 122, 0, 0 03/17/2010,TIII ,Q , 802, 0, 0 03/17/2010,TIN ,N , 706, 0, 0 03/17/2010,TINY ,Q , 3692, 3415, 0 03/17/2010,TIP ,P , 5085, 0, 0 03/17/2010,TISI ,Q , 413, 2585, 0 03/17/2010,TITN ,Q , 471, 1818, 0 03/17/2010,TIVO ,Q , 16757, 42238, 0 03/17/2010,TIXC ,Q , 14200, 553, 0 03/17/2010,TJX ,N , 957, 0, 0 03/17/2010,TKLC ,Q , 3688, 12030, 0 03/17/2010,TLAB ,Q , 26305, 92919, 0 03/17/2010,TLCR ,Q , 1040, 262, 0 03/17/2010,TLEO ,Q , 1044, 8457, 0 03/17/2010,TLGD ,Q , 260, 546, 0 03/17/2010,TLH ,P , 1135, 0, 0 03/17/2010,TLK ,N , 208, 0, 0 03/17/2010,TLM ,N , 200, 0, 0 03/17/2010,TLO ,P , 42, 0, 0 03/17/2010,TLP ,N , 900, 0, 0 03/17/2010,TLT ,P , 332, 0, 0 03/17/2010,TLVT ,Q , 1421, 241, 0 03/17/2010,TM ,N , 1750, 0, 0 03/17/2010,TMO ,N , 200, 0, 0 03/17/2010,TMRK ,Q , 6312, 9599, 0 03/17/2010,TMV ,P , 542, 0, 0 03/17/2010,TMW ,P , 300, 0, 0 03/17/2010,TMX ,N , 738, 0, 0 03/17/2010,TNA ,P , 5531, 0, 0 03/17/2010,TNC ,N , 0, 0, 0 03/17/2010,TNDM ,Q , 5504, 158229, 0 03/17/2010,TNH ,N , 80, 0, 0 03/17/2010,TNK ,N , 100, 0, 0 03/17/2010,TNL ,N , 200, 0, 0 03/17/2010,TNP ,N , 502, 0, 0 03/17/2010,TO ,Q , 700, 100, 0 03/17/2010,TOBC ,Q , 6, 94, 0 03/17/2010,TOFC ,Q , 700, 0, 0 03/17/2010,TOK ,P , 249, 0, 0 03/17/2010,TOL ,N , 1150, 0, 0 03/17/2010,TOMO ,Q , 3275, 1473, 0 03/17/2010,TOO ,N , 700, 0, 0 03/17/2010,TORMD ,Q , 200, 0, 0 03/17/2010,TOT ,N , 100, 0, 0 03/17/2010,TOWN ,Q , 0, 419, 0 03/17/2010,TPGI ,Q , 200, 141, 0 03/17/2010,TPI ,A , 1350, 0, 0 03/17/2010,TPX ,N , 100, 0, 0 03/17/2010,TQNT ,Q , 24570, 18771, 0 03/17/2010,TQQQ ,Q , 843, 0, 0 03/17/2010,TRA ,N , 620, 0, 0 03/17/2010,TRAD ,Q , 252, 6198, 0 03/17/2010,TRAK ,Q , 1057, 7790, 0 03/17/2010,TRBN ,Q , 646, 99, 0 03/17/2010,TRBR ,Q , 1000, 0, 0 03/17/2010,TRCI ,Q , 200, 0, 0 03/17/2010,TRCR ,Q , 234, 222, 0 03/17/2010,TREE ,Q , 100, 306, 0 03/17/2010,TRGL ,Q , 1910, 600, 0 03/17/2010,TRGT ,Q , 120, 1835, 0 03/17/2010,TRI ,N , 99, 0, 0 03/17/2010,TRIB ,Q , 200, 724, 0 03/17/2010,TRID ,Q , 2565, 16605, 0 03/17/2010,TRIT ,Q , 320, 100, 0 03/17/2010,TRLG ,Q , 1355, 5780, 0 03/17/2010,TRMA ,Q , 10483, 1050, 0 03/17/2010,TRMB ,Q , 4267, 9983, 0 03/17/2010,TRMD ,Q , 100, 100, 0 03/17/2010,TRMK ,Q , 2213, 2631, 0 03/17/2010,TRMS ,Q , 1500, 100, 0 03/17/2010,TRN ,N , 2078, 0, 0 03/17/2010,TROW ,Q , 7493, 65508, 0 03/17/2010,TRP ,N , 300, 0, 0 03/17/2010,TRR ,N , 30, 0, 0 03/17/2010,TRS ,Q , 99, 826, 0 03/17/2010,TRST ,Q , 4309, 8167, 0 03/17/2010,TRU ,N , 200, 0, 0 03/17/2010,TRV ,N , 874, 0, 0 03/17/2010,TRXI ,Q , 1799, 0, 0 03/17/2010,TS ,N , 54, 0, 0 03/17/2010,TSBK ,Q , 3999, 0, 0 03/17/2010,TSCM ,Q , 286, 299, 0 03/17/2010,TSCO ,Q , 10147, 14802, 0 03/17/2010,TSEM ,Q , 51680, 300, 0 03/17/2010,TSFG ,Q , 88966, 23935, 0 03/17/2010,TSL ,N , 100, 0, 0 03/17/2010,TSM ,N , 1422, 0, 0 03/17/2010,TSN ,N , 204, 0, 0 03/17/2010,TSO ,N , 799, 0, 0 03/17/2010,TSON ,Q , 120, 328, 0 03/17/2010,TSRA ,Q , 4362, 18307, 0 03/17/2010,TSS ,N , 50, 0, 0 03/17/2010,TSTC ,Q , 5583, 1618, 0 03/17/2010,TSTF ,Q , 100, 0, 0 03/17/2010,TSTR ,Q , 51703, 3698, 0 03/17/2010,TSTY ,Q , 30, 0, 0 03/17/2010,TSYS ,Q , 4654, 7299, 0 03/17/2010,TTEC ,Q , 7399, 8218, 0 03/17/2010,TTEK ,Q , 3364, 15380, 0 03/17/2010,TTES ,Q , 400, 399, 0 03/17/2010,TTGT ,Q , 173, 332, 0 03/17/2010,TTIL ,Q , 10796, 0, 0 03/17/2010,TTM ,N , 660, 0, 0 03/17/2010,TTMI ,Q , 2874, 3931, 0 03/17/2010,TTWO ,Q , 2713, 16492, 0 03/17/2010,TU ,N , 506, 0, 0 03/17/2010,TUES ,Q , 1419, 3024, 0 03/17/2010,TUNE ,Q , 86, 1042, 0 03/17/2010,TUP ,N , 900, 0, 0 03/17/2010,TUR ,P , 199, 0, 0 03/17/2010,TUTR ,Q , 0, 94, 0 03/17/2010,TV ,N , 200, 0, 0 03/17/2010,TVL ,N , 1500, 0, 0 03/17/2010,TWC ,N , 99, 0, 0 03/17/2010,TWER ,Q , 810, 0, 0 03/17/2010,TWGP ,Q , 1525, 7100, 0 03/17/2010,TWIN ,Q , 656, 332, 0 03/17/2010,TWLL ,Q , 1200, 2271, 0 03/17/2010,TWM ,P , 2100, 0, 0 03/17/2010,TWPG ,Q , 100, 519, 0 03/17/2010,TWTC ,Q , 2010, 25638, 0 03/17/2010,TWX ,N , 6105, 0, 0 03/17/2010,TXCC ,Q , 2571, 0, 0 03/17/2010,TXIC ,Q , 494, 0, 0 03/17/2010,TXN ,N , 1339, 0, 0 03/17/2010,TXRH ,Q , 3888, 11013, 0 03/17/2010,TXT ,N , 300, 0, 0 03/17/2010,TYC ,N , 114, 0, 0 03/17/2010,TYH ,P , 299, 0, 0 03/17/2010,TYL ,N , 100, 0, 0 03/17/2010,TYPE ,Q , 529, 432, 0 03/17/2010,TYW ,N , 36, 0, 0 03/17/2010,TZA ,P , 10026, 6366, 0 03/17/2010,TZOO ,Q , 721, 1899, 0 03/17/2010,UA ,N , 1830, 2899, 0 03/17/2010,UACL ,Q , 108, 216, 0 03/17/2010,UAM ,N , 1600, 0, 0 03/17/2010,UAUA ,Q , 14042, 53725, 0 03/17/2010,UBCP ,Q , 1868, 0, 0 03/17/2010,UBET ,Q , 4268, 1099, 0 03/17/2010,UBNK ,Q , 1049, 348, 0 03/17/2010,UBOH ,Q , 1, 0, 0 03/17/2010,UBS ,N , 3199, 0, 0 03/17/2010,UBSH ,Q , 29, 499, 0 03/17/2010,UBSI ,Q , 1639, 4426, 0 03/17/2010,UCBA ,Q , 0, 0, 0 03/17/2010,UCBI ,Q , 1479, 13221, 0 03/17/2010,UCFC ,Q , 100, 0, 0 03/17/2010,UCO ,P , 433, 0, 0 03/17/2010,UCTT ,Q , 2364, 3262, 0 03/17/2010,UDR ,N , 2300, 0, 0 03/17/2010,UDRL ,Q , 569, 362, 0 03/17/2010,UEIC ,Q , 221, 1699, 0 03/17/2010,UEPS ,Q , 723, 4859, 0 03/17/2010,UFCS ,Q , 299, 2029, 0 03/17/2010,UFPI ,Q , 341, 1758, 0 03/17/2010,UFPT ,Q , 2450, 0, 0 03/17/2010,UFS ,N , 714, 0, 0 03/17/2010,UG ,Q , 1074, 0, 0 03/17/2010,UGL ,P , 1616, 0, 0 03/17/2010,UHAL ,Q , 363, 298, 0 03/17/2010,UHN ,P , 14, 0, 0 03/17/2010,UHS ,N , 901, 0, 0 03/17/2010,UHT ,N , 100, 0, 0 03/17/2010,UIS ,N , 44, 0, 0 03/17/2010,UL ,N , 222, 0, 0 03/17/2010,ULBI ,Q , 2500, 2699, 0 03/17/2010,ULCM ,Q , 130, 0, 0 03/17/2010,ULE ,P , 1000, 0, 0 03/17/2010,ULGX ,Q , 1100, 0, 0 03/17/2010,ULTA ,Q , 2297, 5999, 0 03/17/2010,ULTI ,Q , 640, 3836, 0 03/17/2010,ULTR ,Q , 2934, 474, 0 03/17/2010,ULU ,A , 40, 0, 0 03/17/2010,UMBF ,Q , 190, 2997, 0 03/17/2010,UMC ,N , 899, 0, 0 03/17/2010,UMH ,A , 2, 0, 0 03/17/2010,UMPQ ,Q , 4400, 13352, 0 03/17/2010,UMPQP ,Q , 0, 6, 0 03/17/2010,UN ,N , 301, 0, 0 03/17/2010,UNCA ,Q , 49, 283, 0 03/17/2010,UNFI ,Q , 319, 15487, 0 03/17/2010,UNFY ,Q , 100, 0, 0 03/17/2010,UNG ,P , 15136, 0, 0 03/17/2010,UNH ,N , 1076, 0, 0 03/17/2010,UNIS ,Q , 590, 0, 0 03/17/2010,UNL ,P , 300, 0, 0 03/17/2010,UNM ,N , 1224, 0, 0 03/17/2010,UNP ,N , 1050, 0, 0 03/17/2010,UNT ,N , 22, 0, 0 03/17/2010,UNTD ,Q , 4645, 9696, 0 03/17/2010,UPI ,A , 500, 0, 0 03/17/2010,UPL ,N , 240, 0, 0 03/17/2010,UPRO ,P , 724, 0, 0 03/17/2010,UPS ,N , 3745, 0, 0 03/17/2010,UPW ,P , 200, 0, 0 03/17/2010,URBN ,Q , 6556, 37106, 0 03/17/2010,URE ,P , 10284, 0, 0 03/17/2010,URI ,N , 250, 0, 0 03/17/2010,URRE ,Q , 999, 62, 0 03/17/2010,URS ,N , 50, 0, 0 03/17/2010,USA ,N , 0, 0, 0 03/17/2010,USAK ,Q , 12, 292, 0 03/17/2010,USAP ,Q , 10, 232, 0 03/17/2010,USAT ,Q , 1750, 1499, 0 03/17/2010,USB ,N , 6443, 0, 0 03/17/2010,USBI ,Q , 10, 120, 0 03/17/2010,USD ,P , 1912, 0, 0 03/17/2010,USEG ,Q , 1050, 200, 0 03/17/2010,USG ,N , 10, 0, 0 03/17/2010,USHS ,Q , 450, 0, 0 03/17/2010,USLM ,Q , 2, 36, 0 03/17/2010,USMO ,Q , 2904, 4273, 0 03/17/2010,USNA ,Q , 146, 1250, 0 03/17/2010,USO ,P , 7025, 1200, 0 03/17/2010,USPH ,Q , 51, 272, 0 03/17/2010,USTR ,Q , 204, 2218, 0 03/17/2010,USU ,N , 1499, 0, 0 03/17/2010,UTEK ,Q , 480, 3345, 0 03/17/2010,UTG ,A , 1206, 0, 0 03/17/2010,UTHR ,Q , 3105, 3637, 0 03/17/2010,UTIW ,Q , 670, 4995, 0 03/17/2010,UTMD ,Q , 5, 63, 0 03/17/2010,UTR ,N , 300, 0, 0 03/17/2010,UTSI ,Q , 1108, 2367, 0 03/17/2010,UTX ,N , 300, 0, 0 03/17/2010,UUP ,P , 5784, 0, 0 03/17/2010,UVE ,A , 13533, 0, 0 03/17/2010,UVG ,P , 100, 0, 0 03/17/2010,UVSP ,Q , 26, 328, 0 03/17/2010,UWBK ,Q , 16343, 400, 0 03/17/2010,UWM ,P , 1726, 0, 0 03/17/2010,UXG ,A , 6000, 0, 0 03/17/2010,UXI ,P , 300, 0, 0 03/17/2010,UYG ,P , 8325, 0, 0 03/17/2010,UYM ,P , 4402, 0, 0 03/17/2010,UZV ,N , 2, 0, 0 03/17/2010,V ,N , 789, 0, 0 03/17/2010,VALE ,N , 2000, 1699, 0 03/17/2010,VALU ,Q , 102, 325, 0 03/17/2010,VAR ,N , 600, 0, 0 03/17/2010,VARI ,Q , 192, 5263, 0 03/17/2010,VASC ,Q , 30, 324, 0 03/17/2010,VB ,P , 657, 0, 0 03/17/2010,VBFC ,Q , 100, 0, 0 03/17/2010,VBK ,P , 1285, 0, 0 03/17/2010,VBR ,P , 2977, 0, 0 03/17/2010,VCBI ,Q , 612, 100, 0 03/17/2010,VCGH ,Q , 44, 0, 0 03/17/2010,VCI ,N , 52, 0, 0 03/17/2010,VCIT ,Q , 258, 0, 0 03/17/2010,VCLK ,Q , 2652, 20080, 0 03/17/2010,VCLT ,Q , 1173, 0, 0 03/17/2010,VCR ,P , 1500, 0, 0 03/17/2010,VCSH ,Q , 4423, 0, 0 03/17/2010,VDE ,P , 100, 0, 0 03/17/2010,VDSI ,Q , 2568, 3600, 0 03/17/2010,VE ,N , 50, 0, 0 03/17/2010,VEA ,P , 156, 0, 0 03/17/2010,VECO ,Q , 8942, 15148, 0 03/17/2010,VETS ,Q , 2500, 0, 0 03/17/2010,VEU ,P , 606, 0, 0 03/17/2010,VFH ,P , 2130, 0, 0 03/17/2010,VG ,N , 1450, 0, 0 03/17/2010,VGR ,N , 8185, 0, 0 03/17/2010,VGZ ,A , 5500, 0, 0 03/17/2010,VHT ,P , 150, 0, 0 03/17/2010,VIAS ,Q , 498, 0, 0 03/17/2010,VICL ,Q , 699, 8885, 0 03/17/2010,VICR ,Q , 274, 2435, 0 03/17/2010,VIFL ,Q , 600, 0, 0 03/17/2010,VIG ,P , 300, 0, 0 03/17/2010,VIMC ,Q , 300, 0, 0 03/17/2010,VIP ,N , 300, 0, 0 03/17/2010,VIRC ,Q , 82, 0, 0 03/17/2010,VIRL ,Q , 185, 370, 0 03/17/2010,VISN ,Q , 12004, 4424, 0 03/17/2010,VIST ,Q , 200, 0, 0 03/17/2010,VIT ,N , 1842, 0, 0 03/17/2010,VITA ,Q , 22208, 14499, 0 03/17/2010,VITC ,Q , 72, 2399, 0 03/17/2010,VIVO ,Q , 14661, 8364, 0 03/17/2010,VLCCF ,Q , 656, 462, 0 03/17/2010,VLCM ,Q , 425, 6300, 0 03/17/2010,VLGEA ,Q , 34, 200, 0 03/17/2010,VLNC ,Q , 22991, 6004, 0 03/17/2010,VLO ,N , 1613, 0, 0 03/17/2010,VLTR ,Q , 7932, 6121, 0 03/17/2010,VLY ,N , 2538, 0, 0 03/17/2010,VLYWW ,Q , 24, 0, 0 03/17/2010,VMBS ,Q , 70, 0, 0 03/17/2010,VMC ,N , 1695, 0, 0 03/17/2010,VMED ,Q , 12013, 58009, 0 03/17/2010,VMW ,N , 306, 0, 0 03/17/2010,VNDA ,Q , 5498, 5004, 0 03/17/2010,VNO ,N , 1000, 0, 0 03/17/2010,VNQ ,P , 7170, 2544, 0 03/17/2010,VNR ,N , 800, 0, 0 03/17/2010,VO ,P , 40, 0, 0 03/17/2010,VOCS ,Q , 151, 4733, 0 03/17/2010,VOD ,Q , 44644, 58255, 0 03/17/2010,VOE ,P , 383, 0, 0 03/17/2010,VOLC ,Q , 10798, 8401, 0 03/17/2010,VOT ,P , 231, 0, 0 03/17/2010,VOX ,P , 0, 0, 0 03/17/2010,VOXW ,Q , 424, 0, 0 03/17/2010,VOXX ,Q , 343, 1859, 0 03/17/2010,VPFG ,Q , 304, 444, 0 03/17/2010,VPHM ,Q , 4998, 10912, 0 03/17/2010,VPL ,P , 34, 0, 0 03/17/2010,VPRT ,Q , 1314, 3900, 0 03/17/2010,VPS ,A , 100, 0, 0 03/17/2010,VR ,N , 1000, 0, 0 03/17/2010,VRAD ,Q , 100, 250, 0 03/17/2010,VRAZ ,Q , 7500, 0, 0 03/17/2010,VRGY ,Q , 923, 3308, 0 03/17/2010,VRNM ,Q , 5367, 0, 0 03/17/2010,VRS ,N , 138, 0, 0 03/17/2010,VRSK ,Q , 542, 965, 0 03/17/2010,VRSN ,Q , 9807, 46428, 0 03/17/2010,VRTS ,Q , 8, 119, 0 03/17/2010,VRTU ,Q , 120, 300, 0 03/17/2010,VRTX ,Q , 8795, 23512, 0 03/17/2010,VRUS ,Q , 1139, 3265, 0 03/17/2010,VRX ,N , 14, 0, 0 03/17/2010,VSAT ,Q , 597, 4384, 0 03/17/2010,VSEA ,Q , 5408, 17978, 0 03/17/2010,VSEC ,Q , 199, 999, 0 03/17/2010,VSNT ,Q , 104, 0, 0 03/17/2010,VSS ,P , 10, 0, 0 03/17/2010,VT ,P , 600, 0, 0 03/17/2010,VTAL ,Q , 39, 2984, 0 03/17/2010,VTG ,A , 13662, 0, 0 03/17/2010,VTI ,P , 4035, 0, 0 03/17/2010,VTIV ,Q , 2855, 3846, 0 03/17/2010,VTNC ,Q , 54, 0, 0 03/17/2010,VTR ,N , 332, 0, 0 03/17/2010,VTRO ,Q , 8700, 0, 0 03/17/2010,VTV ,P , 617, 0, 0 03/17/2010,VUG ,P , 839, 0, 0 03/17/2010,VV ,P , 1535, 0, 0 03/17/2010,VVTV ,Q , 7039, 300, 0 03/17/2010,VVUS ,Q , 4868, 16900, 0 03/17/2010,VWO ,P , 2710, 2238, 0 03/17/2010,VXF ,P , 100, 0, 0 03/17/2010,VXX ,P , 1014, 0, 0 03/17/2010,VZ ,N , 9477, 0, 0 03/17/2010,WAB ,N , 54, 0, 0 03/17/2010,WABC ,Q , 798, 4118, 0 03/17/2010,WACLY ,Q , 40, 0, 0 03/17/2010,WAG ,N , 5462, 0, 0 03/17/2010,WAIN ,Q , 1314, 0, 0 03/17/2010,WASH ,Q , 198, 699, 0 03/17/2010,WATG ,Q , 2366, 2699, 0 03/17/2010,WAVE ,Q , 4900, 0, 0 03/17/2010,WAVX ,Q , 23328, 0, 0 03/17/2010,WAYN ,Q , 0, 30, 0 03/17/2010,WB-B ,N , 399, 0, 0 03/17/2010,WBCO ,Q , 24, 308, 0 03/17/2010,WBK ,N , 12, 0, 0 03/17/2010,WBMD ,Q , 4543, 1209, 0 03/17/2010,WBSN ,Q , 954, 7830, 0 03/17/2010,WCAA ,Q , 250, 0, 0 03/17/2010,WCBO ,Q , 6140, 1036, 0 03/17/2010,WCN ,N , 150, 0, 0 03/17/2010,WCO ,N , 0, 0, 0 03/17/2010,WCRX ,Q , 16716, 5978, 0 03/17/2010,WDC ,N , 2954, 0, 0 03/17/2010,WDFC ,Q , 56, 1611, 0 03/17/2010,WEBM ,Q , 5000, 0, 0 03/17/2010,WEDC ,Q , 38, 458, 0 03/17/2010,WEL ,A , 180, 0, 0 03/17/2010,WEN ,N , 1806, 0, 0 03/17/2010,WERN ,Q , 986, 4669, 0 03/17/2010,WES ,N , 100, 0, 0 03/17/2010,WEST ,Q , 234, 0, 0 03/17/2010,WEYS ,Q , 10, 199, 0 03/17/2010,WFC ,N , 17765, 0, 0 03/17/2010,WFD ,Q , 1550, 624, 0 03/17/2010,WFMI ,Q , 7491, 35736, 0 03/17/2010,WFR ,N , 1234, 0, 0 03/17/2010,WFSL ,Q , 6708, 16062, 0 03/17/2010,WFT ,N , 3940, 0, 0 03/17/2010,WG ,N , 622, 0, 0 03/17/2010,WGOV ,Q , 734, 9565, 0 03/17/2010,WH ,N , 332, 0, 0 03/17/2010,WHG ,N , 100, 0, 0 03/17/2010,WHI ,N , 5000, 0, 0 03/17/2010,WHR ,N , 100, 0, 0 03/17/2010,WHRT ,Q , 630, 0, 0 03/17/2010,WHX ,N , 434, 0, 0 03/17/2010,WIBC ,Q , 481, 1763, 0 03/17/2010,WILC ,Q , 2749, 0, 0 03/17/2010,WIN ,Q , 31151, 71184, 0 03/17/2010,WINN ,Q , 2932, 1243, 0 03/17/2010,WIRE ,Q , 198, 2702, 0 03/17/2010,WIT ,N , 2384, 0, 0 03/17/2010,WLFC ,Q , 10, 94, 0 03/17/2010,WLFCP ,Q , 60, 0, 0 03/17/2010,WLL ,N , 24, 0, 0 03/17/2010,WLP ,N , 600, 0, 0 03/17/2010,WLT ,N , 514, 0, 0 03/17/2010,WM ,N , 1149, 0, 0 03/17/2010,WMAR ,Q , 1022, 423, 0 03/17/2010,WMB ,N , 441, 0, 0 03/17/2010,WMG ,N , 450, 0, 0 03/17/2010,WMGI ,Q , 5372, 9799, 0 03/17/2010,WMK ,N , 50, 0, 0 03/17/2010,WMS ,N , 299, 0, 0 03/17/2010,WMT ,N , 2026, 0, 0 03/17/2010,WNC ,N , 1170, 0, 0 03/17/2010,WNI ,N , 552, 0, 0 03/17/2010,WNR ,N , 1500, 0, 0 03/17/2010,WNS ,N , 208, 0, 0 03/17/2010,WOLF ,Q , 146, 555, 0 03/17/2010,WOOD ,Q , 250, 0, 0 03/17/2010,WOOF ,Q , 1974, 3589, 0 03/17/2010,WOR ,N , 100, 0, 0 03/17/2010,WPPGY ,Q , 1868, 413, 0 03/17/2010,WPRT ,Q , 4910, 2976, 0 03/17/2010,WPZ ,N , 224, 0, 0 03/17/2010,WR ,N , 4000, 0, 0 03/17/2010,WRB ,N , 250, 0, 0 03/17/2010,WRES ,Q , 2216, 16582, 0 03/17/2010,WRLD ,Q , 958, 4049, 0 03/17/2010,WRLS ,Q , 8733, 749, 0 03/17/2010,WSBC ,Q , 399, 555, 0 03/17/2010,WSBF ,Q , 10, 399, 0 03/17/2010,WSC ,A , 0, 20, 0 03/17/2010,WSFS ,Q , 140, 327, 0 03/17/2010,WSII ,Q , 599, 524, 0 03/17/2010,WSTL ,Q , 554, 0, 0 03/17/2010,WTBA ,Q , 24, 399, 0 03/17/2010,WTFC ,Q , 2235, 2866, 0 03/17/2010,WTNY ,Q , 3269, 17669, 0 03/17/2010,WTR ,N , 1560, 0, 0 03/17/2010,WTSLA ,Q , 696, 21706, 0 03/17/2010,WTU ,N , 500, 0, 0 03/17/2010,WTW ,N , 300, 0, 0 03/17/2010,WU ,N , 842, 0, 0 03/17/2010,WUHN ,Q , 1399, 0, 0 03/17/2010,WWE ,N , 2504, 0, 0 03/17/2010,WWIN ,A , 400, 0, 0 03/17/2010,WWON ,Q , 40, 0, 0 03/17/2010,WWVY ,Q , 600, 0, 0 03/17/2010,WWWW ,Q , 1634, 2614, 0 03/17/2010,WX ,N , 170, 0, 0 03/17/2010,WXCO ,Q , 0, 400, 0 03/17/2010,WY ,N , 54, 0, 0 03/17/2010,WYN ,N , 886, 0, 0 03/17/2010,WYNN ,Q , 13038, 19096, 0 03/17/2010,WZEN ,Q , 100, 0, 0 03/17/2010,X ,N , 3699, 0, 0 03/17/2010,XATA ,Q , 1594, 0, 0 03/17/2010,XBI ,P , 250, 0, 0 03/17/2010,XEL ,N , 1391, 0, 0 03/17/2010,XES ,P , 184, 0, 0 03/17/2010,XETA ,Q , 0, 100, 0 03/17/2010,XFN ,A , 1000, 0, 0 03/17/2010,XFR ,N , 40, 0, 0 03/17/2010,XGC ,P , 100, 0, 0 03/17/2010,XHB ,P , 999, 0, 0 03/17/2010,XIDE ,Q , 5209, 4781, 0 03/17/2010,XIDEW ,Q , 499, 0, 0 03/17/2010,XIN ,N , 270, 0, 0 03/17/2010,XING ,Q , 200, 0, 0 03/17/2010,XJT ,N , 50, 0, 0 03/17/2010,XL ,N , 364, 0, 0 03/17/2010,XLB ,P , 0, 1400, 0 03/17/2010,XLE ,P , 434, 0, 0 03/17/2010,XLF ,P , 2989, 0, 0 03/17/2010,XLI ,P , 50, 0, 0 03/17/2010,XLK ,P , 6303, 0, 0 03/17/2010,XLNX ,Q , 23844, 77122, 0 03/17/2010,XLP ,P , 200, 0, 0 03/17/2010,XLU ,P , 459, 0, 0 03/17/2010,XLV ,P , 396, 0, 0 03/17/2010,XLY ,P , 1500, 0, 0 03/17/2010,XME ,P , 692, 0, 0 03/17/2010,XNPT ,Q , 10770, 6609, 0 03/17/2010,XOM ,N , 9147, 0, 0 03/17/2010,XOMA ,Q , 194790, 286, 0 03/17/2010,XPH ,P , 1010, 0, 0 03/17/2010,XPP ,P , 1000, 0, 0 03/17/2010,XPRT ,Q , 600, 230, 0 03/17/2010,XRA ,A , 2350, 0, 0 03/17/2010,XRAY ,Q , 6226, 14427, 0 03/17/2010,XRIT ,Q , 42, 820, 0 03/17/2010,XRT ,P , 1030, 0, 0 03/17/2010,XRTX ,Q , 3463, 1200, 0 03/17/2010,XRX ,N , 7822, 0, 0 03/17/2010,XSD ,P , 1300, 0, 0 03/17/2010,XSEL ,Q , 3100, 0, 0 03/17/2010,XTEX ,Q , 1668, 226, 0 03/17/2010,XTO ,N , 302, 0, 0 03/17/2010,XTXI ,Q , 4994, 810, 0 03/17/2010,XWES ,Q , 60, 0, 0 03/17/2010,XXIA ,Q , 482, 800, 0 03/17/2010,Y ,N , 20, 80, 0 03/17/2010,YAVY ,Q , 426, 322, 0 03/17/2010,YDNT ,Q , 99, 233, 0 03/17/2010,YGE ,N , 770, 0, 0 03/17/2010,YHOO ,Q , 48398, 191060, 0 03/17/2010,YMI ,A , 100, 0, 0 03/17/2010,YONG ,Q , 4720, 3999, 0 03/17/2010,YORW ,Q , 620, 350, 0 03/17/2010,YRCW ,Q , 812000, 15114, 0 03/17/2010,YSI ,N , 14, 0, 0 03/17/2010,YTEC ,Q , 10912, 0, 0 03/17/2010,YUII ,Q , 9053, 0, 0 03/17/2010,YUM ,N , 1456, 0, 0 03/17/2010,YZC ,N , 799, 0, 0 03/17/2010,ZAGG ,Q , 8454, 299, 0 03/17/2010,ZANE ,Q , 7730, 1570, 0 03/17/2010,ZBRA ,Q , 886, 5138, 0 03/17/2010,ZEUS ,Q , 1533, 831, 0 03/17/2010,ZGEN ,Q , 1999, 32074, 0 03/17/2010,ZHNED ,Q , 2764, 0, 0 03/17/2010,ZIGO ,Q , 2310, 297, 0 03/17/2010,ZINC ,Q , 4619, 1299, 0 03/17/2010,ZION ,Q , 28205, 44174, 0 03/17/2010,ZIOP ,Q , 1200, 2000, 0 03/17/2010,ZIPR ,Q , 4381, 486, 0 03/17/2010,ZIXI ,Q , 25922, 10559, 0 03/17/2010,ZLC ,N , 5600, 0, 0 03/17/2010,ZMH ,N , 99, 0, 0 03/17/2010,ZN ,Q , 4481, 2448, 0 03/17/2010,ZNH ,N , 500, 0, 0 03/17/2010,ZOLL ,Q , 187, 3418, 0 03/17/2010,ZOLT ,Q , 1234, 1556, 0 03/17/2010,ZOOM ,Q , 200, 292, 0 03/17/2010,ZQK ,N , 7776, 0, 0 03/17/2010,ZRAN ,Q , 748, 9964, 0 03/17/2010,ZSL ,P , 850, 0, 0 03/17/2010,ZSTN ,Q , 1138, 110, 0 03/17/2010,ZUMZ ,Q , 666, 7960, 0 03/17/2010,TOTAL ,NULL , 19264147, 21049134, 3700