Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross ----------,------,-------------,------------,------------,------------- 03/18/2010,A ,N , 231, 0, 0 03/18/2010,AA ,N , 19198, 0, 0 03/18/2010,AA- ,A , 28, 0, 0 03/18/2010,AACC ,Q , 200, 276, 0 03/18/2010,AAON ,Q , 48, 364, 0 03/18/2010,AAPL ,Q , 69227, 135255, 0 03/18/2010,AATI ,Q , 2080, 843, 0 03/18/2010,AAV ,N , 1150, 0, 0 03/18/2010,AAWW ,Q , 1034, 1643, 0 03/18/2010,AAXJ ,Q , 8544, 1498, 0 03/18/2010,AB ,N , 920, 0, 0 03/18/2010,ABAT ,Q , 31125, 1536, 0 03/18/2010,ABAX ,Q , 374, 1062, 0 03/18/2010,ABB ,N , 599, 0, 0 03/18/2010,ABBC ,Q , 0, 708, 0 03/18/2010,ABC ,N , 1774, 0, 0 03/18/2010,ABCB ,Q , 0, 256, 0 03/18/2010,ABCD ,Q , 0, 100, 0 03/18/2010,ABCO ,Q , 99, 906, 0 03/18/2010,ABCW ,Q , 3000, 800, 0 03/18/2010,ABFS ,Q , 953, 2942, 0 03/18/2010,ABII ,Q , 2144, 614, 0 03/18/2010,ABIO ,Q , 900, 0, 0 03/18/2010,ABK ,N , 7371, 0, 0 03/18/2010,ABL ,A , 124, 0, 0 03/18/2010,ABMD ,Q , 284, 1127, 0 03/18/2010,ABR ,N , 0, 0, 0 03/18/2010,ABT ,N , 750, 0, 0 03/18/2010,ABTL ,Q , 3800, 0, 0 03/18/2010,ABX ,N , 649, 0, 0 03/18/2010,ACAD ,Q , 5374, 599, 0 03/18/2010,ACAP ,Q , 47, 596, 0 03/18/2010,ACAS ,Q , 22980, 115277, 0 03/18/2010,ACAT ,Q , 1684, 199, 0 03/18/2010,ACCL ,Q , 120, 2532, 0 03/18/2010,ACET ,Q , 3579, 461, 0 03/18/2010,ACF ,N , 300, 0, 0 03/18/2010,ACFC ,Q , 400, 0, 0 03/18/2010,ACFN ,Q , 2499, 100, 0 03/18/2010,ACG ,N , 200, 0, 0 03/18/2010,ACGL ,Q , 2977, 7076, 0 03/18/2010,ACGY ,Q , 1550, 146, 0 03/18/2010,ACH ,N , 1549, 0, 0 03/18/2010,ACHN ,Q , 3156, 0, 0 03/18/2010,ACI ,N , 1705, 0, 0 03/18/2010,ACIW ,Q , 723, 1449, 0 03/18/2010,ACLI ,Q , 130, 291, 0 03/18/2010,ACLS ,Q , 1804, 1400, 0 03/18/2010,ACMR ,Q , 350, 0, 0 03/18/2010,ACN ,N , 1000, 0, 0 03/18/2010,ACOM ,Q , 185, 142, 0 03/18/2010,ACOR ,Q , 432, 3119, 0 03/18/2010,ACPW ,Q , 500, 100, 0 03/18/2010,ACTG ,Q , 524, 1206, 0 03/18/2010,ACTI ,Q , 2000, 852, 0 03/18/2010,ACTL ,Q , 1892, 1223, 0 03/18/2010,ACTU ,Q , 200, 1026, 0 03/18/2010,ACUR ,Q , 200, 949, 0 03/18/2010,ACWI ,Q , 4511, 0, 0 03/18/2010,ACWX ,Q , 515, 0, 0 03/18/2010,ACXM ,Q , 14740, 4169, 0 03/18/2010,ACY ,A , 130, 0, 0 03/18/2010,ADAM ,Q , 500, 0, 0 03/18/2010,ADBE ,Q , 36203, 70283, 0 03/18/2010,ADCT ,Q , 6498, 9152, 0 03/18/2010,ADEP ,Q , 90, 199, 0 03/18/2010,ADES ,Q , 1000, 0, 0 03/18/2010,ADGF ,Q , 94, 0, 0 03/18/2010,ADLR ,Q , 26118, 3560, 0 03/18/2010,ADM ,N , 1013, 0, 0 03/18/2010,ADP ,Q , 26923, 46613, 0 03/18/2010,ADPI ,Q , 0, 284, 0 03/18/2010,ADPT ,Q , 1702, 3332, 0 03/18/2010,ADRA ,Q , 57, 0, 0 03/18/2010,ADRD ,Q , 168, 0, 0 03/18/2010,ADRE ,Q , 1981, 0, 0 03/18/2010,ADRU ,Q , 400, 0, 0 03/18/2010,ADS ,N , 600, 0, 0 03/18/2010,ADSK ,Q , 14563, 49484, 0 03/18/2010,ADTN ,Q , 2789, 4333, 0 03/18/2010,ADUS ,Q , 99, 1300, 0 03/18/2010,ADVS ,Q , 324, 884, 0 03/18/2010,ADY ,N , 200, 0, 0 03/18/2010,AEF ,N , 600, 0, 0 03/18/2010,AEG ,N , 1050, 0, 0 03/18/2010,AEIS ,Q , 583, 1311, 0 03/18/2010,AEL ,N , 22, 0, 0 03/18/2010,AEN ,A , 300, 0, 0 03/18/2010,AEO ,N , 997, 0, 0 03/18/2010,AEP ,N , 499, 0, 0 03/18/2010,AEPI ,Q , 106, 501, 0 03/18/2010,AERG ,Q , 732, 0, 0 03/18/2010,AES ,N , 436, 0, 0 03/18/2010,AETI ,Q , 2150, 0, 0 03/18/2010,AEZ ,A , 1200, 0, 0 03/18/2010,AEZS ,Q , 1100, 0, 0 03/18/2010,AF ,N , 499, 0, 0 03/18/2010,AFAM ,Q , 1073, 2548, 0 03/18/2010,AFCE ,Q , 109, 522, 0 03/18/2010,AFF ,N , 102, 0, 0 03/18/2010,AFFM ,Q , 130, 100, 0 03/18/2010,AFFX ,Q , 5556, 18263, 0 03/18/2010,AFFY ,Q , 184, 540, 0 03/18/2010,AFG ,N , 0, 0, 0 03/18/2010,AFL ,N , 393, 0, 0 03/18/2010,AFOP ,Q , 2608, 0, 0 03/18/2010,AFSI ,Q , 2551, 1225, 0 03/18/2010,AGAM ,Q , 100, 253, 0 03/18/2010,AGCO ,N , 1500, 0, 0 03/18/2010,AGEN ,Q , 1249, 199, 0 03/18/2010,AGG ,P , 514, 0, 0 03/18/2010,AGII ,Q , 1326, 1146, 0 03/18/2010,AGL ,N , 180, 0, 0 03/18/2010,AGM ,N , 1500, 0, 0 03/18/2010,AGN ,N , 300, 0, 0 03/18/2010,AGNC ,Q , 22314, 2443, 0 03/18/2010,AGO ,N , 200, 0, 0 03/18/2010,AGQ ,P , 210, 0, 0 03/18/2010,AGT ,A , 4999, 0, 0 03/18/2010,AGU ,N , 54, 0, 0 03/18/2010,AGYS ,Q , 887, 568, 0 03/18/2010,AHCI ,Q , 0, 838, 0 03/18/2010,AHD ,N , 500, 0, 0 03/18/2010,AHGP ,Q , 6, 10, 0 03/18/2010,AHII ,Q , 150, 0, 0 03/18/2010,AHL ,N , 1590, 0, 0 03/18/2010,AHPI ,Q , 0, 100, 0 03/18/2010,AI ,N , 970, 0, 0 03/18/2010,AIB ,N , 45431, 0, 0 03/18/2010,AIG ,N , 11069, 0, 0 03/18/2010,AIMC ,Q , 1108, 818, 0 03/18/2010,AINV ,Q , 30640, 64465, 0 03/18/2010,AIPC ,Q , 968, 1348, 0 03/18/2010,AIRM ,Q , 499, 388, 0 03/18/2010,AIRT ,Q , 499, 0, 0 03/18/2010,AIRV ,Q , 4, 465, 0 03/18/2010,AIV ,N , 0, 0, 0 03/18/2010,AIXG ,Q , 3428, 301, 0 03/18/2010,AJG ,N , 300, 0, 0 03/18/2010,AKAM ,Q , 24033, 137397, 0 03/18/2010,AKNS ,Q , 3616, 0, 0 03/18/2010,AKRX ,Q , 700, 1044, 0 03/18/2010,AKS ,N , 302, 0, 0 03/18/2010,ALCO ,Q , 200, 4, 0 03/18/2010,ALD ,N , 999, 0, 0 03/18/2010,ALGN ,Q , 964, 2681, 0 03/18/2010,ALGT ,Q , 806, 881, 0 03/18/2010,ALJ ,N , 406, 0, 0 03/18/2010,ALK ,N , 100, 0, 0 03/18/2010,ALKS ,Q , 3923, 4821, 0 03/18/2010,ALL ,N , 259, 0, 0 03/18/2010,ALLT ,Q , 348, 0, 0 03/18/2010,ALNC ,Q , 18, 6, 0 03/18/2010,ALNY ,Q , 729, 1064, 0 03/18/2010,ALOG ,Q , 565, 664, 0 03/18/2010,ALSK ,Q , 6012, 5366, 0 03/18/2010,ALT ,P , 24, 0, 0 03/18/2010,ALTH ,Q , 3116, 2687, 0 03/18/2010,ALTI ,Q , 5198, 0, 0 03/18/2010,ALTR ,Q , 20268, 43559, 0 03/18/2010,ALU ,N , 1938, 0, 0 03/18/2010,ALV ,N , 199, 0, 0 03/18/2010,ALVR ,Q , 9262, 200, 0 03/18/2010,ALXA ,Q , 78, 100, 0 03/18/2010,ALXN ,Q , 1203, 9228, 0 03/18/2010,AM ,N , 200, 0, 0 03/18/2010,AMAC ,Q , 100, 0, 0 03/18/2010,AMAG ,Q , 1159, 888, 0 03/18/2010,AMAT ,Q , 146409, 142588, 0 03/18/2010,AMB ,N , 300, 0, 0 03/18/2010,AMCC ,Q , 2248, 12146, 0 03/18/2010,AMCF ,Q , 600, 0, 0 03/18/2010,AMCN ,Q , 600, 1399, 0 03/18/2010,AMCS ,Q , 0, 2047, 0 03/18/2010,AMD ,N , 5235, 0, 0 03/18/2010,AME ,N , 100, 0, 0 03/18/2010,AMED ,Q , 2636, 9875, 0 03/18/2010,AMFI ,Q , 1499, 0, 0 03/18/2010,AMGN ,Q , 34183, 237767, 0 03/18/2010,AMIC ,Q , 154, 0, 0 03/18/2010,AMIN ,Q , 2000, 0, 0 03/18/2010,AMJ ,P , 549, 0, 0 03/18/2010,AMKR ,Q , 3155, 7430, 0 03/18/2010,AMLN ,Q , 17656, 7733, 0 03/18/2010,AMMD ,Q , 1461, 9072, 0 03/18/2010,AMNB ,Q , 200, 422, 0 03/18/2010,AMOV ,Q , 24, 0, 0 03/18/2010,AMP ,N , 0, 0, 0 03/18/2010,AMPH ,Q , 1000, 738, 0 03/18/2010,AMPL ,Q , 100, 492, 0 03/18/2010,AMR ,N , 1272, 0, 0 03/18/2010,AMRB ,Q , 100, 0, 0 03/18/2010,AMRI ,Q , 202, 635, 0 03/18/2010,AMRN ,Q , 804, 0, 0 03/18/2010,AMSC ,Q , 13532, 5937, 0 03/18/2010,AMSF ,Q , 795, 1468, 0 03/18/2010,AMSG ,Q , 100, 2299, 0 03/18/2010,AMSWA ,Q , 0, 1162, 0 03/18/2010,AMT ,N , 44, 0, 0 03/18/2010,AMTD ,Q , 4941, 55913, 0 03/18/2010,AMWD ,Q , 499, 310, 0 03/18/2010,AMX ,N , 200, 0, 0 03/18/2010,AMZN ,Q , 18374, 180258, 0 03/18/2010,AN ,N , 54, 0, 0 03/18/2010,ANAD ,Q , 1924, 3321, 0 03/18/2010,ANAT ,Q , 97, 711, 0 03/18/2010,ANCI ,Q , 220, 1194, 0 03/18/2010,ANDE ,Q , 1234, 3683, 0 03/18/2010,ANDS ,Q , 200, 7800, 0 03/18/2010,ANEN ,Q , 200, 368, 0 03/18/2010,ANF ,N , 8999, 0, 0 03/18/2010,ANGO ,Q , 1000, 804, 0 03/18/2010,ANH ,N , 444, 0, 0 03/18/2010,ANPI ,Q , 3450, 6900, 0 03/18/2010,ANR ,N , 399, 0, 0 03/18/2010,ANSS ,Q , 3774, 10541, 0 03/18/2010,ANSW ,Q , 128, 0, 0 03/18/2010,ANTH ,Q , 10, 0, 0 03/18/2010,ANTP ,Q , 172, 260, 0 03/18/2010,ANW ,N , 300, 0, 0 03/18/2010,ANX ,A , 2900, 0, 0 03/18/2010,AOB ,N , 1820, 0, 0 03/18/2010,AOD ,N , 3900, 0, 0 03/18/2010,AOI ,N , 300, 0, 0 03/18/2010,AOL ,N , 6, 0, 0 03/18/2010,AONE ,Q , 14306, 22645, 0 03/18/2010,APA ,N , 35, 0, 0 03/18/2010,APAC ,Q , 2239, 1066, 0 03/18/2010,APAGF ,Q , 0, 430, 0 03/18/2010,APC ,N , 1199, 0, 0 03/18/2010,APCVZ ,Q , 2400, 0, 0 03/18/2010,APD ,N , 4, 0, 0 03/18/2010,APEI ,Q , 319, 1145, 0 03/18/2010,APFC ,Q , 150, 0, 0 03/18/2010,APKT ,Q , 1360, 4388, 0 03/18/2010,APL ,N , 250, 0, 0 03/18/2010,APOG ,Q , 1267, 1074, 0 03/18/2010,APOL ,Q , 5540, 34139, 0 03/18/2010,APPA ,Q , 24253, 2350, 0 03/18/2010,APPY ,Q , 24, 500, 0 03/18/2010,APSG ,Q , 931, 852, 0 03/18/2010,APT ,A , 900, 0, 0 03/18/2010,APU ,N , 40, 0, 0 03/18/2010,APWR ,Q , 12905, 3572, 0 03/18/2010,ARAY ,Q , 4089, 1130, 0 03/18/2010,ARBA ,Q , 1948, 6004, 0 03/18/2010,ARCC ,Q , 2932, 42269, 0 03/18/2010,ARCL ,Q , 0, 132, 0 03/18/2010,ARDNA ,Q , 0, 0, 0 03/18/2010,AREX ,Q , 102, 484, 0 03/18/2010,ARG ,N , 54, 0, 0 03/18/2010,ARGN ,Q , 700, 1223, 0 03/18/2010,ARIA ,Q , 69119, 16201, 0 03/18/2010,ARII ,Q , 1492, 734, 0 03/18/2010,ARJ ,N , 0, 0, 0 03/18/2010,ARKR ,Q , 500, 0, 0 03/18/2010,ARL ,N , 180, 0, 0 03/18/2010,ARLP ,Q , 603, 159, 0 03/18/2010,ARMH ,Q , 6514, 801, 0 03/18/2010,ARNA ,Q , 30064, 2752, 0 03/18/2010,ARO ,N , 438, 0, 0 03/18/2010,AROW ,Q , 0, 486, 0 03/18/2010,ARQL ,Q , 302, 1069, 0 03/18/2010,ARRS ,Q , 1251, 12425, 0 03/18/2010,ARRY ,Q , 3600, 1236, 0 03/18/2010,ARST ,Q , 1518, 937, 0 03/18/2010,ARTC ,Q , 545, 200, 0 03/18/2010,ARTG ,Q , 4950, 6199, 0 03/18/2010,ARTNA ,Q , 450, 370, 0 03/18/2010,ARTW ,Q , 100, 100, 0 03/18/2010,ARTX ,Q , 99, 0, 0 03/18/2010,ARUN ,Q , 12716, 11458, 0 03/18/2010,ARWR ,Q , 200, 0, 0 03/18/2010,ARYX ,Q , 18649, 2983, 0 03/18/2010,ASA ,N , 50, 0, 0 03/18/2010,ASBC ,Q , 7953, 18789, 0 03/18/2010,ASCA ,Q , 3485, 572, 0 03/18/2010,ASCMA ,Q , 10, 489, 0 03/18/2010,ASEI ,Q , 531, 606, 0 03/18/2010,ASF ,N , 200, 0, 0 03/18/2010,ASFI ,Q , 4, 100, 0 03/18/2010,ASGN ,Q , 644, 772, 0 03/18/2010,ASGR ,Q , 0, 152, 0 03/18/2010,ASH ,N , 99, 0, 0 03/18/2010,ASIA ,Q , 1087, 2663, 0 03/18/2010,ASMI ,Q , 500, 0, 0 03/18/2010,ASML ,Q , 4236, 6798, 0 03/18/2010,ASPS ,Q , 2999, 0, 0 03/18/2010,ASTC ,Q , 3668, 0, 0 03/18/2010,ASTE ,Q , 658, 1149, 0 03/18/2010,ASTI ,Q , 12551, 1363, 0 03/18/2010,ASTIZ ,Q , 1000, 0, 0 03/18/2010,ASTM ,Q , 1999, 0, 0 03/18/2010,ASX ,N , 1100, 0, 0 03/18/2010,ASYS ,Q , 553, 0, 0 03/18/2010,ATAC ,Q , 408, 368, 0 03/18/2010,ATAX ,Q , 1000, 0, 0 03/18/2010,ATEA ,Q , 200, 0, 0 03/18/2010,ATEC ,Q , 320, 3294, 0 03/18/2010,ATHN ,Q , 14559, 16293, 0 03/18/2010,ATHR ,Q , 5763, 10682, 0 03/18/2010,ATHX ,Q , 18274, 500, 0 03/18/2010,ATI ,N , 100, 0, 0 03/18/2010,ATLO ,Q , 120, 120, 0 03/18/2010,ATLS ,Q , 1099, 7278, 0 03/18/2010,ATMI ,Q , 200, 1326, 0 03/18/2010,ATML ,Q , 10513, 22741, 0 03/18/2010,ATNI ,Q , 206, 363, 0 03/18/2010,ATPG ,Q , 4407, 3902, 0 03/18/2010,ATRI ,Q , 539, 100, 0 03/18/2010,ATRM ,Q , 200, 300, 0 03/18/2010,ATRO ,Q , 0, 170, 0 03/18/2010,ATSG ,Q , 2524, 1131, 0 03/18/2010,ATSI ,Q , 3800, 978, 0 03/18/2010,ATT ,N , 109, 0, 0 03/18/2010,ATU ,N , 3024, 0, 0 03/18/2010,ATV ,N , 350, 0, 0 03/18/2010,ATVI ,Q , 54467, 76527, 0 03/18/2010,ATW ,N , 500, 0, 0 03/18/2010,AU ,N , 200, 0, 0 03/18/2010,AUBN ,Q , 0, 2, 0 03/18/2010,AUDC ,Q , 750, 0, 0 03/18/2010,AUO ,N , 26, 0, 0 03/18/2010,AUTC ,Q , 99, 0, 0 03/18/2010,AUTH ,Q , 302, 0, 0 03/18/2010,AUXL ,Q , 1159, 1877, 0 03/18/2010,AUY ,N , 3149, 0, 0 03/18/2010,AVA ,N , 0, 0, 0 03/18/2010,AVAV ,Q , 2100, 1245, 0 03/18/2010,AVB ,N , 540, 0, 0 03/18/2010,AVCA ,Q , 160, 0, 0 03/18/2010,AVD ,N , 14, 0, 0 03/18/2010,AVEO ,Q , 600, 0, 0 03/18/2010,AVF ,N , 206, 0, 0 03/18/2010,AVGO ,Q , 1398, 299, 0 03/18/2010,AVID ,Q , 1999, 625, 0 03/18/2010,AVII ,Q , 4204, 1876, 0 03/18/2010,AVNR ,Q , 13049, 1195, 0 03/18/2010,AVNW ,Q , 4028, 2342, 0 03/18/2010,AVP ,N , 0, 0, 0 03/18/2010,AVTR ,Q , 200, 544, 0 03/18/2010,AWC ,N , 299, 0, 0 03/18/2010,AWF ,N , 7, 0, 0 03/18/2010,AWK ,N , 24, 0, 0 03/18/2010,AWP ,N , 200, 0, 0 03/18/2010,AWRE ,Q , 100, 0, 0 03/18/2010,AXA ,N , 1124, 0, 0 03/18/2010,AXAS ,Q , 4390, 100, 0 03/18/2010,AXL ,N , 9830, 0, 0 03/18/2010,AXP ,N , 504, 0, 0 03/18/2010,AXTI ,Q , 3360, 200, 0 03/18/2010,AXU ,A , 3000, 0, 0 03/18/2010,AYI ,N , 50, 0, 0 03/18/2010,AZN ,N , 120, 0, 0 03/18/2010,AZO ,N , 15, 0, 0 03/18/2010,AZPN ,Q , 114, 0, 0 03/18/2010,AZZ ,N , 69, 0, 0 03/18/2010,BA ,N , 1203, 0, 0 03/18/2010,BABY ,Q , 1099, 901, 0 03/18/2010,BAC ,N , 45792, 0, 0 03/18/2010,BAC-B ,N , 100, 0, 0 03/18/2010,BAF ,N , 90, 0, 0 03/18/2010,BAGL ,Q , 100, 4, 0 03/18/2010,BAK ,N , 2300, 0, 0 03/18/2010,BAMM ,Q , 1030, 229, 0 03/18/2010,BANF ,Q , 1104, 301, 0 03/18/2010,BANR ,Q , 3819, 448, 0 03/18/2010,BARI ,Q , 200, 601, 0 03/18/2010,BAX ,N , 35, 0, 0 03/18/2010,BAYN ,Q , 2000, 0, 0 03/18/2010,BBBB ,Q , 714, 1096, 0 03/18/2010,BBBY ,Q , 9134, 36392, 0 03/18/2010,BBD ,N , 40, 0, 0 03/18/2010,BBEP ,Q , 2349, 1299, 0 03/18/2010,BBG ,N , 2900, 0, 0 03/18/2010,BBGI ,Q , 20, 0, 0 03/18/2010,BBI ,N , 61692, 0, 0 03/18/2010,BBL ,N , 1000, 0, 0 03/18/2010,BBND ,Q , 900, 4446, 0 03/18/2010,BBOX ,Q , 520, 546, 0 03/18/2010,BBSI ,Q , 599, 1520, 0 03/18/2010,BBT ,N , 1148, 0, 0 03/18/2010,BBX ,N , 24030, 0, 0 03/18/2010,BBY ,N , 88, 0, 0 03/18/2010,BCE ,N , 220, 0, 0 03/18/2010,BCF ,N , 200, 0, 0 03/18/2010,BCH ,N , 200, 0, 0 03/18/2010,BCOM ,Q , 350, 599, 0 03/18/2010,BCON ,Q , 7879, 0, 0 03/18/2010,BCPC ,Q , 1424, 914, 0 03/18/2010,BCRX ,Q , 799, 2226, 0 03/18/2010,BCS ,N , 2999, 0, 0 03/18/2010,BCSI ,Q , 3660, 5943, 0 03/18/2010,BCV ,A , 270, 0, 0 03/18/2010,BDGE ,Q , 0, 318, 0 03/18/2010,BDH ,P , 200, 0, 0 03/18/2010,BDMS ,Q , 56, 0, 0 03/18/2010,BDSI ,Q , 1240, 187, 0 03/18/2010,BDV ,N , 2, 0, 0 03/18/2010,BDX ,N , 24, 0, 0 03/18/2010,BEAT ,Q , 449, 539, 0 03/18/2010,BEAV ,Q , 1558, 7079, 0 03/18/2010,BEBE ,Q , 5438, 2614, 0 03/18/2010,BEC ,N , 200, 0, 0 03/18/2010,BECN ,Q , 1139, 2470, 0 03/18/2010,BEE ,N , 40, 0, 0 03/18/2010,BELFB ,Q , 6, 299, 0 03/18/2010,BELM ,Q , 490, 0, 0 03/18/2010,BERK ,Q , 1000, 0, 0 03/18/2010,BEST ,Q , 600, 0, 0 03/18/2010,BEXP ,Q , 22428, 12092, 0 03/18/2010,BF.A ,N , 100, 0, 0 03/18/2010,BF.B ,N , 199, 0, 0 03/18/2010,BFED ,Q , 0, 100, 0 03/18/2010,BFIN ,Q , 2, 400, 0 03/18/2010,BFLY ,Q , 538, 0, 0 03/18/2010,BFSB ,Q , 0, 2, 0 03/18/2010,BG ,N , 176, 0, 0 03/18/2010,BGC ,N , 500, 0, 0 03/18/2010,BGCP ,Q , 4179, 3260, 0 03/18/2010,BGFV ,Q , 164, 540, 0 03/18/2010,BGP ,N , 3599, 0, 0 03/18/2010,BGU ,P , 2899, 30000, 0 03/18/2010,BGZ ,P , 1000, 0, 0 03/18/2010,BHI ,N , 300, 0, 0 03/18/2010,BHLB ,Q , 16, 450, 0 03/18/2010,BHP ,N , 324, 0, 0 03/18/2010,BIDU ,Q , 4032, 2206, 0 03/18/2010,BIDZ ,Q , 24, 0, 0 03/18/2010,BIG ,N , 200, 0, 0 03/18/2010,BIIB ,Q , 17091, 37758, 0 03/18/2010,BIK ,P , 380, 0, 0 03/18/2010,BIL ,P , 324, 0, 0 03/18/2010,BIOC ,Q , 26, 0, 0 03/18/2010,BIOD ,Q , 0, 886, 0 03/18/2010,BIOF ,Q , 500, 0, 0 03/18/2010,BIOS ,Q , 350, 1248, 0 03/18/2010,BIP ,N , 300, 0, 0 03/18/2010,BITS ,Q , 200, 0, 0 03/18/2010,BIV ,P , 796, 0, 0 03/18/2010,BJGP ,Q , 1230, 1036, 0 03/18/2010,BJRI ,Q , 813, 1235, 0 03/18/2010,BK ,N , 200, 0, 0 03/18/2010,BKC ,N , 3802, 0, 0 03/18/2010,BKCC ,Q , 9323, 6042, 0 03/18/2010,BKE ,N , 401, 0, 0 03/18/2010,BKF ,P , 318, 0, 0 03/18/2010,BKH ,N , 100, 0, 0 03/18/2010,BKMU ,Q , 300, 1730, 0 03/18/2010,BKRS ,Q , 1000, 0, 0 03/18/2010,BKS ,N , 889, 0, 0 03/18/2010,BKYF ,Q , 120, 98, 0 03/18/2010,BLC ,N , 2000, 0, 0 03/18/2010,BLD ,A , 200, 0, 0 03/18/2010,BLDP ,Q , 2108, 400, 0 03/18/2010,BLDR ,Q , 750, 10265, 0 03/18/2010,BLK ,N , 0, 0, 0 03/18/2010,BLKB ,Q , 577, 1987, 0 03/18/2010,BLL ,N , 24, 0, 0 03/18/2010,BLTI ,Q , 19368, 700, 0 03/18/2010,BLUD ,Q , 2226, 4391, 0 03/18/2010,BLV ,P , 630, 0, 0 03/18/2010,BLX ,N , 0, 0, 0 03/18/2010,BMC ,Q , 12683, 28248, 0 03/18/2010,BMO ,N , 400, 0, 0 03/18/2010,BMR ,N , 1000, 0, 0 03/18/2010,BMRC ,Q , 100, 4, 0 03/18/2010,BMRN ,Q , 4061, 36279, 0 03/18/2010,BMTC ,Q , 1959, 254, 0 03/18/2010,BMTI ,Q , 100, 579, 0 03/18/2010,BMY ,N , 1285, 0, 0 03/18/2010,BNCL ,Q , 14, 842, 0 03/18/2010,BND ,P , 300, 0, 0 03/18/2010,BNE ,N , 100, 0, 0 03/18/2010,BNHN ,Q , 130, 0, 0 03/18/2010,BNHNA ,Q , 120, 1211, 0 03/18/2010,BNS ,N , 300, 0, 0 03/18/2010,BNVI ,Q , 12200, 0, 0 03/18/2010,BOBE ,Q , 1167, 2817, 0 03/18/2010,BOCH ,Q , 210, 1099, 0 03/18/2010,BOE ,N , 700, 0, 0 03/18/2010,BOFI ,Q , 1042, 0, 0 03/18/2010,BOFL ,Q , 4000, 0, 0 03/18/2010,BOKF ,Q , 784, 786, 0 03/18/2010,BOLT ,Q , 2, 159, 0 03/18/2010,BOM ,P , 350, 0, 0 03/18/2010,BONT ,Q , 126, 0, 0 03/18/2010,BOOM ,Q , 1682, 236, 0 03/18/2010,BOOT ,Q , 470, 0, 0 03/18/2010,BP ,N , 2626, 0, 0 03/18/2010,BPAX ,Q , 24186, 0, 0 03/18/2010,BPFH ,Q , 2060, 2482, 0 03/18/2010,BPHX ,Q , 1248, 0, 0 03/18/2010,BPI ,N , 650, 0, 0 03/18/2010,BPL ,N , 20, 0, 0 03/18/2010,BPO ,N , 284, 0, 0 03/18/2010,BPOP ,Q , 18479, 28483, 0 03/18/2010,BPSG ,Q , 1700, 5065, 0 03/18/2010,BPT ,N , 226, 0, 0 03/18/2010,BQI ,A , 4222, 0, 0 03/18/2010,BR ,N , 20, 0, 0 03/18/2010,BRCD ,Q , 51570, 62437, 0 03/18/2010,BRCM ,Q , 105506, 56768, 0 03/18/2010,BRF ,P , 984, 0, 0 03/18/2010,BRFS ,N , 0, 200, 0 03/18/2010,BRIL ,P , 10, 0, 0 03/18/2010,BRK.B ,N , 717, 0, 0 03/18/2010,BRKL ,Q , 1119, 4893, 0 03/18/2010,BRKR ,Q , 35426, 69106, 0 03/18/2010,BRKS ,Q , 798, 2142, 0 03/18/2010,BRLI ,Q , 224, 498, 0 03/18/2010,BRNC ,Q , 1360, 442, 0 03/18/2010,BRY ,N , 500, 0, 0 03/18/2010,BSET ,Q , 749, 600, 0 03/18/2010,BSRR ,Q , 100, 163, 0 03/18/2010,BSTC ,Q , 99, 4, 0 03/18/2010,BSV ,P , 324, 0, 0 03/18/2010,BSX ,N , 8559, 0, 0 03/18/2010,BT ,N , 500, 0, 0 03/18/2010,BTE ,N , 100, 0, 0 03/18/2010,BTI ,A , 1500, 0, 0 03/18/2010,BTIM ,A , 700, 0, 0 03/18/2010,BTO ,N , 100, 0, 0 03/18/2010,BTU ,N , 1497, 0, 0 03/18/2010,BUCY ,Q , 13640, 8891, 0 03/18/2010,BUD ,N , 30, 0, 0 03/18/2010,BUSE ,Q , 1400, 998, 0 03/18/2010,BVN ,N , 100, 0, 0 03/18/2010,BVSN ,Q , 99, 0, 0 03/18/2010,BVX ,A , 0, 306, 0 03/18/2010,BWEN ,Q , 7673, 2242, 0 03/18/2010,BWF ,N , 800, 0, 0 03/18/2010,BWINA ,Q , 100, 0, 0 03/18/2010,BWINB ,Q , 0, 424, 0 03/18/2010,BWLD ,Q , 1419, 1206, 0 03/18/2010,BWP ,N , 1, 0, 0 03/18/2010,BX ,N , 150, 0, 0 03/18/2010,BXP ,N , 16, 0, 0 03/18/2010,BXS ,N , 200, 0, 0 03/18/2010,BZ ,N , 20, 0, 0 03/18/2010,BZF ,P , 20, 0, 0 03/18/2010,C ,N , 540848, 0, 0 03/18/2010,CA ,Q , 15445, 56503, 0 03/18/2010,CAAS ,Q , 14527, 12913, 0 03/18/2010,CAB ,N , 22, 0, 0 03/18/2010,CABL ,Q , 4874, 0, 0 03/18/2010,CABLW ,Q , 3500, 0, 0 03/18/2010,CAC ,Q , 100, 240, 0 03/18/2010,CACB ,Q , 2300, 0, 0 03/18/2010,CACC ,Q , 646, 2271, 0 03/18/2010,CACH ,Q , 10, 0, 0 03/18/2010,CACI ,N , 360, 0, 0 03/18/2010,CADC ,Q , 1050, 0, 0 03/18/2010,CADE ,Q , 618, 0, 0 03/18/2010,CADX ,Q , 2400, 1009, 0 03/18/2010,CAEI ,Q , 8370, 0, 0 03/18/2010,CAG ,N , 658, 0, 0 03/18/2010,CAGC ,Q , 16827, 9458, 0 03/18/2010,CAH ,N , 580, 0, 0 03/18/2010,CAJ ,N , 344, 0, 0 03/18/2010,CAKE ,Q , 1621, 9788, 0 03/18/2010,CALD ,Q , 40, 479, 0 03/18/2010,CALM ,Q , 312, 2295, 0 03/18/2010,CALP ,Q , 450, 100, 0 03/18/2010,CAMT ,Q , 2200, 0, 0 03/18/2010,CAPS ,Q , 1222, 0, 0 03/18/2010,CAR ,N , 6167, 0, 0 03/18/2010,CARV ,Q , 0, 0, 0 03/18/2010,CASB ,Q , 90, 0, 0 03/18/2010,CASS ,Q , 0, 357, 0 03/18/2010,CAST ,Q , 3299, 1351, 0 03/18/2010,CASY ,Q , 1602, 4746, 0 03/18/2010,CAT ,N , 2323, 0, 0 03/18/2010,CATM ,Q , 952, 247, 0 03/18/2010,CATY ,Q , 35298, 6059, 0 03/18/2010,CAVM ,Q , 4703, 4816, 0 03/18/2010,CAVO ,Q , 16, 0, 0 03/18/2010,CB ,N , 100, 0, 0 03/18/2010,CBAK ,Q , 12284, 4574, 0 03/18/2010,CBAN ,Q , 230, 0, 0 03/18/2010,CBE ,N , 246, 0, 0 03/18/2010,CBEH ,Q , 2923, 10, 0 03/18/2010,CBEY ,Q , 950, 2856, 0 03/18/2010,CBG ,N , 400, 0, 0 03/18/2010,CBI ,N , 400, 0, 0 03/18/2010,CBKN ,Q , 2000, 0, 0 03/18/2010,CBL ,N , 666, 0, 0 03/18/2010,CBLI ,Q , 968, 0, 0 03/18/2010,CBMX ,Q , 1100, 0, 0 03/18/2010,CBNJ ,Q , 278, 419, 0 03/18/2010,CBNK ,Q , 0, 120, 0 03/18/2010,CBOU ,Q , 1010, 459, 0 03/18/2010,CBPO ,Q , 300, 0, 0 03/18/2010,CBRL ,Q , 1038, 2612, 0 03/18/2010,CBRX ,Q , 3598, 0, 0 03/18/2010,CBS ,N , 300, 0, 0 03/18/2010,CBSH ,Q , 2369, 4823, 0 03/18/2010,CBST ,Q , 2672, 2739, 0 03/18/2010,CCBG ,Q , 0, 220, 0 03/18/2010,CCE ,N , 374, 0, 0 03/18/2010,CCI ,N , 99, 0, 0 03/18/2010,CCIX ,Q , 120, 0, 0 03/18/2010,CCJ ,N , 199, 0, 0 03/18/2010,CCL ,N , 300, 0, 0 03/18/2010,CCMP ,Q , 322, 1798, 0 03/18/2010,CCNE ,Q , 0, 158, 0 03/18/2010,CCOI ,Q , 969, 1093, 0 03/18/2010,CCRN ,Q , 30, 894, 0 03/18/2010,CCRT ,Q , 624, 1080, 0 03/18/2010,CCUR ,Q , 309, 0, 0 03/18/2010,CCZ ,N , 100, 0, 0 03/18/2010,CDCS ,Q , 4, 0, 0 03/18/2010,CDE ,N , 100, 0, 0 03/18/2010,CDII ,Q , 2000, 0, 0 03/18/2010,CDNS ,Q , 31449, 16625, 0 03/18/2010,CDZI ,Q , 100, 583, 0 03/18/2010,CEA ,N , 100, 0, 0 03/18/2010,CEBK ,Q , 999, 0, 0 03/18/2010,CECE ,Q , 998, 0, 0 03/18/2010,CECO ,Q , 12110, 11900, 0 03/18/2010,CEDC ,Q , 2094, 16407, 0 03/18/2010,CEDU ,Q , 1029, 0, 0 03/18/2010,CEF ,A , 564, 0, 0 03/18/2010,CEL ,N , 214, 0, 0 03/18/2010,CELG ,Q , 19362, 41834, 0 03/18/2010,CELH ,Q , 34, 0, 0 03/18/2010,CELL ,Q , 330, 4462, 0 03/18/2010,CELM ,Q , 5612, 0, 0 03/18/2010,CENTA ,Q , 813, 5312, 0 03/18/2010,CENX ,Q , 9838, 7838, 0 03/18/2010,CEO ,N , 420, 0, 0 03/18/2010,CEPH ,Q , 3143, 23370, 0 03/18/2010,CERN ,Q , 3121, 4235, 0 03/18/2010,CERS ,Q , 6145, 1034, 0 03/18/2010,CETV ,Q , 577, 2298, 0 03/18/2010,CEU ,N , 520, 0, 0 03/18/2010,CEV ,A , 284, 0, 0 03/18/2010,CEVA ,Q , 44, 647, 0 03/18/2010,CF ,N , 563, 0, 0 03/18/2010,CFBK ,Q , 900, 0, 0 03/18/2010,CFFN ,Q , 214, 1032, 0 03/18/2010,CFI ,N , 999, 0, 0 03/18/2010,CFNL ,Q , 0, 1015, 0 03/18/2010,CFP ,A , 3700, 0, 0 03/18/2010,CFSG ,Q , 1106, 1364, 0 03/18/2010,CGA ,N , 250, 0, 0 03/18/2010,CGC ,A , 4019, 0, 0 03/18/2010,CGEN ,Q , 2900, 0, 0 03/18/2010,CGNX ,Q , 98, 1666, 0 03/18/2010,CH ,A , 84, 0, 0 03/18/2010,CHA ,N , 100, 0, 0 03/18/2010,CHBT ,Q , 1660, 1307, 0 03/18/2010,CHCO ,Q , 124, 549, 0 03/18/2010,CHD ,N , 10, 0, 0 03/18/2010,CHDN ,Q , 0, 344, 0 03/18/2010,CHDX ,Q , 100, 246, 0 03/18/2010,CHEV ,Q , 0, 0, 0 03/18/2010,CHFC ,Q , 99, 522, 0 03/18/2010,CHINA ,Q , 4530, 1199, 0 03/18/2010,CHIO ,Q , 2500, 0, 0 03/18/2010,CHK ,N , 7480, 0, 0 03/18/2010,CHKE ,Q , 467, 826, 0 03/18/2010,CHKP ,Q , 4719, 33833, 0 03/18/2010,CHL ,N , 2080, 0, 0 03/18/2010,CHLN ,Q , 1724, 479, 0 03/18/2010,CHMP ,Q , 500, 0, 0 03/18/2010,CHN ,N , 200, 0, 0 03/18/2010,CHNG ,Q , 1742, 289, 0 03/18/2010,CHNR ,Q , 50, 100, 0 03/18/2010,CHOP ,Q , 3751, 0, 0 03/18/2010,CHOPW ,Q , 100, 0, 0 03/18/2010,CHP ,N , 500, 0, 0 03/18/2010,CHRD ,Q , 9540, 2835, 0 03/18/2010,CHRS ,Q , 1442, 5733, 0 03/18/2010,CHRW ,Q , 12274, 23863, 0 03/18/2010,CHS ,N , 399, 0, 0 03/18/2010,CHSCP ,Q , 3334, 0, 0 03/18/2010,CHSI ,Q , 1549, 1582, 0 03/18/2010,CHT ,N , 40, 0, 0 03/18/2010,CHTP ,Q , 8599, 784, 0 03/18/2010,CHU ,N , 41, 0, 0 03/18/2010,CHUX ,Q , 299, 1099, 0 03/18/2010,CHY ,N , 200, 0, 0 03/18/2010,CHYR ,Q , 40, 0, 0 03/18/2010,CI ,N , 5208, 0, 0 03/18/2010,CIDM ,Q , 112, 0, 0 03/18/2010,CIEN ,Q , 13788, 27063, 0 03/18/2010,CIG ,N , 200, 0, 0 03/18/2010,CIGX ,Q , 57781, 24886, 0 03/18/2010,CIK ,A , 1912, 0, 0 03/18/2010,CIM ,N , 4000, 0, 0 03/18/2010,CINF ,Q , 7015, 35856, 0 03/18/2010,CISG ,Q , 1955, 793, 0 03/18/2010,CIT ,N , 890, 0, 0 03/18/2010,CITP ,Q , 965, 1001, 0 03/18/2010,CITZ ,Q , 100, 0, 0 03/18/2010,CIZN ,Q , 0, 88, 0 03/18/2010,CJBK ,Q , 100, 0, 0 03/18/2010,CKEC ,Q , 2439, 801, 0 03/18/2010,CKR ,N , 300, 0, 0 03/18/2010,CKSW ,Q , 7120, 199, 0 03/18/2010,CKXE ,Q , 700, 1768, 0 03/18/2010,CL ,N , 229, 0, 0 03/18/2010,CLC ,N , 800, 0, 0 03/18/2010,CLCT ,Q , 656, 0, 0 03/18/2010,CLDA ,Q , 99, 517, 0 03/18/2010,CLDX ,Q , 3399, 963, 0 03/18/2010,CLF ,N , 838, 0, 0 03/18/2010,CLFC ,Q , 900, 200, 0 03/18/2010,CLFD ,Q , 3099, 1000, 0 03/18/2010,CLMS ,Q , 569, 601, 0 03/18/2010,CLMT ,Q , 4398, 101, 0 03/18/2010,CLNE ,Q , 8075, 6278, 0 03/18/2010,CLP ,N , 124, 0, 0 03/18/2010,CLR ,N , 24, 0, 0 03/18/2010,CLRT ,Q , 1000, 552, 0 03/18/2010,CLSN ,Q , 2584, 0, 0 03/18/2010,CLUB ,Q , 4999, 358, 0 03/18/2010,CLW ,N , 100, 0, 0 03/18/2010,CLWR ,Q , 5956, 3548, 0 03/18/2010,CLWRR ,Q , 22599, 0, 0 03/18/2010,CLX ,N , 756, 0, 0 03/18/2010,CMA ,N , 0, 0, 0 03/18/2010,CMC ,N , 20, 0, 0 03/18/2010,CMCO ,Q , 100, 740, 0 03/18/2010,CMCSA ,Q , 73456, 418085, 0 03/18/2010,CMCSK ,Q , 8525, 8431, 0 03/18/2010,CME ,Q , 1810, 9522, 0 03/18/2010,CMED ,Q , 3823, 577, 0 03/18/2010,CMFO ,A , 300, 0, 0 03/18/2010,CMG ,N , 102, 0, 0 03/18/2010,CMI ,N , 500, 0, 0 03/18/2010,CML ,N , 20, 0, 0 03/18/2010,CMLS ,Q , 78, 0, 0 03/18/2010,CMN ,N , 244, 0, 0 03/18/2010,CMO ,N , 110, 0, 0 03/18/2010,CMRG ,Q , 2962, 100, 0 03/18/2010,CMTL ,Q , 436, 1029, 0 03/18/2010,CMZ ,N , 2500, 0, 0 03/18/2010,CNBC ,Q , 0, 230, 0 03/18/2010,CNBKA ,Q , 0, 2, 0 03/18/2010,CNI ,N , 24, 0, 0 03/18/2010,CNIC ,Q , 32, 0, 0 03/18/2010,CNK ,N , 30, 0, 0 03/18/2010,CNLG ,Q , 5346, 0, 0 03/18/2010,CNMD ,Q , 99, 1302, 0 03/18/2010,CNO ,N , 2700, 0, 0 03/18/2010,CNQR ,Q , 800, 2102, 0 03/18/2010,CNSL ,Q , 1582, 1644, 0 03/18/2010,CNU ,A , 950, 0, 0 03/18/2010,CNX ,N , 280, 0, 0 03/18/2010,CNXT ,Q , 16523, 300, 0 03/18/2010,CNYD ,Q , 0, 97, 0 03/18/2010,COBK ,Q , 883, 0, 0 03/18/2010,COBR ,Q , 514, 0, 0 03/18/2010,COBZ ,Q , 208, 646, 0 03/18/2010,COCO ,Q , 7517, 6030, 0 03/18/2010,CODI ,Q , 2402, 665, 0 03/18/2010,COF ,N , 200, 0, 0 03/18/2010,COG ,N , 300, 0, 0 03/18/2010,COGO ,Q , 210, 831, 0 03/18/2010,COGT ,Q , 430, 1808, 0 03/18/2010,COH ,N , 566, 0, 0 03/18/2010,COHN ,A , 54, 0, 0 03/18/2010,COHR ,Q , 271, 1014, 0 03/18/2010,COHU ,Q , 100, 1119, 0 03/18/2010,COIN ,Q , 1874, 0, 0 03/18/2010,COKE ,Q , 148, 4, 0 03/18/2010,COL ,N , 126, 0, 0 03/18/2010,COLB ,Q , 368, 1167, 0 03/18/2010,COLM ,Q , 368, 3066, 0 03/18/2010,COMS ,Q , 7218, 16712, 0 03/18/2010,COMV ,Q , 510, 695, 0 03/18/2010,CONN ,Q , 4993, 498, 0 03/18/2010,COOL ,Q , 8423, 1000, 0 03/18/2010,COP ,N , 1775, 0, 0 03/18/2010,CORE ,Q , 64, 483, 0 03/18/2010,CORT ,Q , 0, 100, 0 03/18/2010,COSI ,Q , 249, 0, 0 03/18/2010,COST ,Q , 46551, 59332, 0 03/18/2010,COV ,N , 448, 0, 0 03/18/2010,COW ,P , 88, 0, 0 03/18/2010,COWN ,Q , 400, 698, 0 03/18/2010,COY ,N , 100, 0, 0 03/18/2010,CPA ,N , 850, 0, 0 03/18/2010,CPB ,N , 800, 0, 0 03/18/2010,CPBY ,Q , 6050, 644, 0 03/18/2010,CPE ,N , 1014, 0, 0 03/18/2010,CPEX ,Q , 100, 0, 0 03/18/2010,CPF ,N , 15684, 0, 0 03/18/2010,CPHC ,Q , 4, 0, 0 03/18/2010,CPHD ,Q , 1008, 5464, 0 03/18/2010,CPHI ,A , 1299, 0, 0 03/18/2010,CPII ,Q , 500, 135, 0 03/18/2010,CPIX ,Q , 100, 1061, 0 03/18/2010,CPK ,N , 100, 0, 0 03/18/2010,CPKI ,Q , 9905, 2133, 0 03/18/2010,CPL ,N , 150, 0, 0 03/18/2010,CPLA ,Q , 441, 1066, 0 03/18/2010,CPLP ,Q , 4534, 200, 0 03/18/2010,CPNO ,Q , 2503, 100, 0 03/18/2010,CPO ,N , 2, 0, 0 03/18/2010,CPRT ,Q , 2217, 1692, 0 03/18/2010,CPSI ,Q , 296, 692, 0 03/18/2010,CPSL ,Q , 4016, 978, 0 03/18/2010,CPSS ,Q , 0, 500, 0 03/18/2010,CPST ,Q , 2900, 1500, 0 03/18/2010,CPT ,N , 118, 0, 0 03/18/2010,CPTS ,Q , 646, 2130, 0 03/18/2010,CPWM ,Q , 6162, 1009, 0 03/18/2010,CPWR ,Q , 11963, 43262, 0 03/18/2010,CPY ,N , 156, 0, 0 03/18/2010,CRA ,Q , 1168, 2156, 0 03/18/2010,CRAI ,Q , 339, 709, 0 03/18/2010,CRAY ,Q , 2195, 1209, 0 03/18/2010,CRBC ,Q , 16410, 7369, 0 03/18/2010,CRDC ,Q , 2836, 0, 0 03/18/2010,CRDN ,Q , 826, 1536, 0 03/18/2010,CRED ,Q , 0, 525, 0 03/18/2010,CREE ,Q , 19330, 18881, 0 03/18/2010,CRESY ,Q , 2839, 100, 0 03/18/2010,CRF ,A , 900, 0, 0 03/18/2010,CRH ,N , 274, 0, 0 03/18/2010,CRIC ,Q , 400, 400, 0 03/18/2010,CRIS ,Q , 6000, 1365, 0 03/18/2010,CRM ,N , 2046, 0, 0 03/18/2010,CRME ,Q , 300, 2300, 0 03/18/2010,CRMT ,Q , 316, 183, 0 03/18/2010,CRNT ,Q , 4031, 202, 0 03/18/2010,CROX ,Q , 20385, 10247, 0 03/18/2010,CRRC ,Q , 0, 585, 0 03/18/2010,CRS ,N , 800, 0, 0 03/18/2010,CRT ,N , 1000, 0, 0 03/18/2010,CRTP ,Q , 8099, 0, 0 03/18/2010,CRTX ,Q , 399, 3107, 0 03/18/2010,CRUS ,Q , 3426, 2484, 0 03/18/2010,CRVL ,Q , 0, 408, 0 03/18/2010,CRWN ,Q , 1313, 202, 0 03/18/2010,CRWS ,Q , 80, 0, 0 03/18/2010,CRXL ,Q , 707, 99, 0 03/18/2010,CRXX ,Q , 17500, 599, 0 03/18/2010,CRYP ,Q , 50, 0, 0 03/18/2010,CRZO ,Q , 2526, 13435, 0 03/18/2010,CS ,N , 99, 0, 0 03/18/2010,CSBC ,Q , 888, 0, 0 03/18/2010,CSBK ,Q , 278, 168, 0 03/18/2010,CSC ,N , 290, 0, 0 03/18/2010,CSCO ,Q , 301935, 606821, 0 03/18/2010,CSCX ,Q , 524, 372, 0 03/18/2010,CSE ,N , 12463, 0, 0 03/18/2010,CSFL ,Q , 1021, 676, 0 03/18/2010,CSGP ,Q , 0, 1754, 0 03/18/2010,CSGS ,Q , 364, 8828, 0 03/18/2010,CSII ,Q , 200, 174, 0 03/18/2010,CSIQ ,Q , 15303, 528, 0 03/18/2010,CSKI ,Q , 11401, 850, 0 03/18/2010,CSNT ,Q , 300, 0, 0 03/18/2010,CSPI ,Q , 200, 0, 0 03/18/2010,CSR ,N , 400, 0, 0 03/18/2010,CSTR ,Q , 3583, 3105, 0 03/18/2010,CSUN ,Q , 3850, 200, 0 03/18/2010,CSWC ,Q , 36, 0, 0 03/18/2010,CSX ,N , 553, 0, 0 03/18/2010,CTAS ,Q , 9987, 41801, 0 03/18/2010,CTBI ,Q , 152, 530, 0 03/18/2010,CTBK ,Q , 112400, 800, 0 03/18/2010,CTCH ,Q , 99, 0, 0 03/18/2010,CTCM ,Q , 3384, 1683, 0 03/18/2010,CTCT ,Q , 400, 1557, 0 03/18/2010,CTDC ,Q , 1050, 0, 0 03/18/2010,CTEL ,Q , 685, 999, 0 03/18/2010,CTFO ,Q , 200, 566, 0 03/18/2010,CTGX ,Q , 0, 277, 0 03/18/2010,CTIC ,Q , 133530, 35938, 0 03/18/2010,CTL ,N , 400, 0, 0 03/18/2010,CTRN ,Q , 1399, 1992, 0 03/18/2010,CTRP ,Q , 12302, 2535, 0 03/18/2010,CTSH ,Q , 13687, 58306, 0 03/18/2010,CTV ,N , 16, 0, 0 03/18/2010,CTWS ,Q , 421, 390, 0 03/18/2010,CTXS ,Q , 21410, 47080, 0 03/18/2010,CU ,Q , 550, 0, 0 03/18/2010,CUB ,N , 16, 0, 0 03/18/2010,CUBA ,Q , 74, 0, 0 03/18/2010,CUTR ,Q , 72, 1845, 0 03/18/2010,CUZ ,N , 50, 0, 0 03/18/2010,CVBF ,Q , 2093, 3001, 0 03/18/2010,CVBK ,Q , 0, 0, 0 03/18/2010,CVC ,N , 2008, 0, 0 03/18/2010,CVCO ,Q , 0, 193, 0 03/18/2010,CVD ,N , 500, 0, 0 03/18/2010,CVE ,N , 2, 0, 0 03/18/2010,CVGI ,Q , 4398, 1304, 0 03/18/2010,CVGW ,Q , 11, 472, 0 03/18/2010,CVLT ,Q , 4081, 1331, 0 03/18/2010,CVLY ,Q , 0, 0, 0 03/18/2010,CVS ,N , 2191, 0, 0 03/18/2010,CVTI ,Q , 300, 0, 0 03/18/2010,CVU ,A , 200, 0, 0 03/18/2010,CVV ,Q , 86, 0, 0 03/18/2010,CVVT ,Q , 8142, 369, 0 03/18/2010,CVX ,N , 10003, 0, 0 03/18/2010,CW ,N , 100, 0, 0 03/18/2010,CWB ,P , 44, 0, 0 03/18/2010,CWBS ,Q , 634, 0, 0 03/18/2010,CWCO ,Q , 2412, 683, 0 03/18/2010,CWEI ,Q , 299, 203, 0 03/18/2010,CWS ,Q , 2500, 0, 0 03/18/2010,CWST ,Q , 2599, 0, 0 03/18/2010,CWTR ,Q , 956, 5508, 0 03/18/2010,CX ,N , 3743, 0, 0 03/18/2010,CXDC ,Q , 2073, 100, 0 03/18/2010,CXS ,N , 200, 0, 0 03/18/2010,CXW ,N , 650, 0, 0 03/18/2010,CXZ ,A , 5000, 0, 0 03/18/2010,CY ,Q , 16241, 270233, 0 03/18/2010,CYAN ,Q , 476, 0, 0 03/18/2010,CYB ,P , 42, 0, 0 03/18/2010,CYBI ,Q , 6600, 0, 0 03/18/2010,CYBS ,Q , 299, 2795, 0 03/18/2010,CYBX ,Q , 308, 892, 0 03/18/2010,CYCC ,Q , 8082, 199, 0 03/18/2010,CYCCP ,Q , 100, 0, 0 03/18/2010,CYMI ,Q , 179, 3103, 0 03/18/2010,CYN ,N , 12, 0, 0 03/18/2010,CYNO ,Q , 2002, 182, 0 03/18/2010,CYOU ,Q , 3759, 350, 0 03/18/2010,CYPB ,Q , 300, 704, 0 03/18/2010,CYT ,N , 199, 0, 0 03/18/2010,CYTK ,Q , 1949, 807, 0 03/18/2010,CYTR ,Q , 5700, 0, 0 03/18/2010,CYTX ,Q , 23871, 3842, 0 03/18/2010,CYTXW ,Q , 0, 297, 0 03/18/2010,CZNC ,Q , 120, 226, 0 03/18/2010,CZWI ,Q , 200, 0, 0 03/18/2010,CZZ ,N , 1050, 0, 0 03/18/2010,D ,N , 100, 0, 0 03/18/2010,DAC ,N , 1000, 0, 0 03/18/2010,DAG ,P , 400, 0, 0 03/18/2010,DAI ,N , 100, 0, 0 03/18/2010,DAKT ,Q , 100, 876, 0 03/18/2010,DAL ,N , 589, 3699, 0 03/18/2010,DAN ,N , 1100, 0, 0 03/18/2010,DAR ,N , 790, 0, 0 03/18/2010,DARA ,Q , 3000, 0, 0 03/18/2010,DB ,N , 600, 0, 0 03/18/2010,DBA ,P , 1000, 0, 0 03/18/2010,DBC ,P , 1516, 0, 0 03/18/2010,DBD ,N , 12, 0, 0 03/18/2010,DBE ,P , 4, 0, 0 03/18/2010,DBLE ,Q , 22, 0, 0 03/18/2010,DBLEP ,Q , 100, 0, 0 03/18/2010,DBO ,P , 700, 0, 0 03/18/2010,DBP ,P , 500, 0, 0 03/18/2010,DBRN ,Q , 6364, 6325, 0 03/18/2010,DBS ,P , 100, 0, 0 03/18/2010,DBTK ,Q , 1134, 1026, 0 03/18/2010,DBV ,P , 5, 0, 0 03/18/2010,DCM ,N , 100, 0, 0 03/18/2010,DCO ,N , 99, 0, 0 03/18/2010,DCOM ,Q , 0, 499, 0 03/18/2010,DCP ,N , 1000, 0, 0 03/18/2010,DCT ,N , 912, 0, 0 03/18/2010,DCTH ,Q , 4890, 2516, 0 03/18/2010,DD ,N , 16981, 0, 0 03/18/2010,DDG ,P , 50, 0, 0 03/18/2010,DDIC ,Q , 200, 4588, 0 03/18/2010,DDMX ,Q , 50, 569, 0 03/18/2010,DDP ,P , 2, 0, 0 03/18/2010,DDR ,N , 1097, 0, 0 03/18/2010,DDRX ,Q , 504, 164, 0 03/18/2010,DDS ,N , 786, 0, 0 03/18/2010,DDSS ,Q , 2000, 2000, 0 03/18/2010,DE ,N , 401, 0, 0 03/18/2010,DEAR ,Q , 224, 2500, 0 03/18/2010,DECK ,Q , 1435, 4410, 0 03/18/2010,DEER ,Q , 38699, 1299, 0 03/18/2010,DEI ,N , 399, 0, 0 03/18/2010,DELL ,Q , 96054, 387019, 0 03/18/2010,DENN ,Q , 95233, 3016, 0 03/18/2010,DEO ,N , 50, 0, 0 03/18/2010,DEP ,N , 200, 0, 0 03/18/2010,DEPO ,Q , 500, 1688, 0 03/18/2010,DES ,P , 308, 0, 0 03/18/2010,DEST ,Q , 1300, 98, 0 03/18/2010,DF ,N , 320, 0, 0 03/18/2010,DFG ,N , 99, 0, 0 03/18/2010,DFJ ,P , 20, 0, 0 03/18/2010,DFR ,Q , 64, 0, 0 03/18/2010,DFS ,N , 2030, 0, 0 03/18/2010,DFT ,N , 250, 0, 0 03/18/2010,DFZ ,Q , 99, 0, 0 03/18/2010,DGICA ,Q , 0, 691, 0 03/18/2010,DGII ,Q , 247, 880, 0 03/18/2010,DGIT ,Q , 149, 1111, 0 03/18/2010,DGP ,P , 324, 0, 0 03/18/2010,DGW ,N , 200, 0, 0 03/18/2010,DGX ,N , 200, 0, 0 03/18/2010,DHF ,N , 0, 0, 0 03/18/2010,DHIL ,Q , 99, 1, 0 03/18/2010,DHR ,N , 16, 0, 0 03/18/2010,DHT ,N , 88, 0, 0 03/18/2010,DIA ,P , 2665, 140, 0 03/18/2010,DIET ,Q , 2000, 0, 0 03/18/2010,DIG ,P , 1289, 0, 0 03/18/2010,DIGA ,Q , 1299, 0, 0 03/18/2010,DIN ,N , 980, 0, 0 03/18/2010,DINE ,Q , 400, 425, 0 03/18/2010,DIOD ,Q , 249, 6001, 0 03/18/2010,DIS ,N , 1382, 0, 0 03/18/2010,DISCA ,Q , 6504, 26756, 0 03/18/2010,DISCK ,Q , 242, 4624, 0 03/18/2010,DISH ,Q , 5017, 79445, 0 03/18/2010,DITC ,Q , 0, 600, 0 03/18/2010,DIVX ,Q , 204, 4102, 0 03/18/2010,DJCO ,Q , 5, 0, 0 03/18/2010,DJP ,P , 70, 0, 0 03/18/2010,DJSP ,Q , 304, 0, 0 03/18/2010,DJSPU ,Q , 0, 100, 0 03/18/2010,DJSPW ,Q , 520, 0, 0 03/18/2010,DKS ,N , 10, 0, 0 03/18/2010,DLB ,N , 510, 0, 0 03/18/2010,DLIA ,Q , 0, 500, 0 03/18/2010,DLLR ,Q , 122, 682, 0 03/18/2010,DLM ,N , 252, 0, 0 03/18/2010,DLTR ,Q , 3707, 10445, 0 03/18/2010,DM ,N , 150, 0, 0 03/18/2010,DMAN ,Q , 760, 1161, 0 03/18/2010,DMLP ,Q , 4, 0, 0 03/18/2010,DMND ,Q , 471, 1627, 0 03/18/2010,DMRC ,Q , 0, 100, 0 03/18/2010,DNB ,N , 2, 0, 0 03/18/2010,DNBK ,Q , 99, 947, 0 03/18/2010,DNDN ,Q , 8218, 8531, 0 03/18/2010,DNE ,A , 78409, 0, 0 03/18/2010,DNEX ,Q , 297, 3616, 0 03/18/2010,DNH ,P , 108, 0, 0 03/18/2010,DNN ,A , 7185, 0, 0 03/18/2010,DNP ,N , 2, 0, 0 03/18/2010,DNR ,N , 150, 0, 0 03/18/2010,DO ,N , 21, 0, 0 03/18/2010,DOG ,P , 399, 0, 0 03/18/2010,DOLE ,N , 24, 0, 0 03/18/2010,DOM ,N , 1474, 0, 0 03/18/2010,DORM ,Q , 1016, 210, 0 03/18/2010,DOVR ,Q , 200, 0, 0 03/18/2010,DOW ,N , 448, 0, 0 03/18/2010,DPM ,N , 100, 0, 0 03/18/2010,DPS ,N , 1699, 0, 0 03/18/2010,DPTR ,Q , 1442052, 30938, 0 03/18/2010,DPW ,A , 100, 0, 0 03/18/2010,DPZ ,N , 1504, 0, 0 03/18/2010,DRAM ,Q , 1000, 500, 0 03/18/2010,DRCO ,Q , 210, 160, 0 03/18/2010,DRE ,N , 399, 0, 0 03/18/2010,DRH ,N , 540, 0, 0 03/18/2010,DRI ,N , 600, 0, 0 03/18/2010,DRIV ,Q , 376, 2449, 0 03/18/2010,DRN ,P , 70, 0, 0 03/18/2010,DROOY ,Q , 6600, 20334, 0 03/18/2010,DRRX ,Q , 155, 3638, 0 03/18/2010,DRWI ,Q , 17448, 208, 0 03/18/2010,DRYS ,Q , 70419, 29510, 0 03/18/2010,DSCI ,Q , 74, 0, 0 03/18/2010,DSCM ,Q , 370, 3059, 0 03/18/2010,DSCO ,Q , 10299, 2764, 0 03/18/2010,DSGX ,Q , 2124, 100, 0 03/18/2010,DSPG ,Q , 134, 1193, 0 03/18/2010,DSTI ,Q , 12705, 0, 0 03/18/2010,DSV ,P , 14, 0, 0 03/18/2010,DSWL ,Q , 89, 0, 0 03/18/2010,DSX ,N , 209, 0, 0 03/18/2010,DT ,N , 384, 0, 0 03/18/2010,DTD ,P , 854, 0, 0 03/18/2010,DTE ,N , 556, 0, 0 03/18/2010,DTO ,P , 184, 0, 0 03/18/2010,DTPI ,Q , 303, 1413, 0 03/18/2010,DTSI ,Q , 1014, 1019, 0 03/18/2010,DTV ,Q , 36893, 122619, 0 03/18/2010,DUG ,P , 678, 0, 0 03/18/2010,DUK ,N , 4531, 0, 0 03/18/2010,DUSA ,Q , 200, 0, 0 03/18/2010,DV ,N , 112, 0, 0 03/18/2010,DVAX ,Q , 4300, 200, 0 03/18/2010,DVN ,N , 502, 0, 0 03/18/2010,DVR ,N , 538, 0, 0 03/18/2010,DVY ,P , 0, 0, 0 03/18/2010,DWA ,Q , 3323, 2373, 0 03/18/2010,DWM ,P , 134, 0, 0 03/18/2010,DWSN ,Q , 684, 299, 0 03/18/2010,DWX ,P , 550, 0, 0 03/18/2010,DX ,N , 100, 0, 0 03/18/2010,DXCM ,Q , 42, 1504, 0 03/18/2010,DXD ,P , 1769, 0, 0 03/18/2010,DXPE ,Q , 10, 143, 0 03/18/2010,DXYN ,Q , 100, 0, 0 03/18/2010,DYAX ,Q , 400, 2391, 0 03/18/2010,DYII ,Q , 1000, 0, 0 03/18/2010,DYN ,N , 2999, 0, 0 03/18/2010,DYNT ,Q , 400, 0, 0 03/18/2010,DYY ,P , 100, 0, 0 03/18/2010,DZZ ,P , 350, 0, 0 03/18/2010,E ,N , 110, 0, 0 03/18/2010,EAD ,A , 2099, 0, 0 03/18/2010,EAR ,A , 1000, 0, 0 03/18/2010,EBAY ,Q , 110916, 202357, 0 03/18/2010,EBIX ,Q , 4225, 1150, 0 03/18/2010,EBR ,N , 100, 0, 0 03/18/2010,EBR.B ,N , 400, 0, 0 03/18/2010,EBSB ,Q , 0, 180, 0 03/18/2010,EBTC ,Q , 0, 4, 0 03/18/2010,EBTX ,Q , 380, 0, 0 03/18/2010,ECA ,N , 200, 0, 0 03/18/2010,ECH ,P , 0, 89, 0 03/18/2010,ECHO ,Q , 6, 146, 0 03/18/2010,ECL ,N , 100, 0, 0 03/18/2010,ECLP ,Q , 991, 3837, 0 03/18/2010,ECOL ,Q , 157, 1101, 0 03/18/2010,ECPG ,Q , 1014, 943, 0 03/18/2010,ED ,N , 461, 0, 0 03/18/2010,ED-A ,N , 32, 0, 0 03/18/2010,EDAP ,Q , 0, 919, 0 03/18/2010,EDC ,P , 217, 0, 0 03/18/2010,EDCI ,Q , 2250, 0, 0 03/18/2010,EDMC ,Q , 1002, 2696, 0 03/18/2010,EDS ,Q , 2450, 100, 0 03/18/2010,EDSWW ,Q , 0, 200, 0 03/18/2010,EDU ,N , 370, 0, 0 03/18/2010,EDUC ,Q , 85, 0, 0 03/18/2010,EDZ ,P , 2600, 0, 0 03/18/2010,EEB ,P , 364, 0, 0 03/18/2010,EEE ,P , 89782, 0, 0 03/18/2010,EEFT ,Q , 920, 1428, 0 03/18/2010,EEI ,Q , 9, 0, 0 03/18/2010,EEM ,P , 378, 0, 0 03/18/2010,EEP ,N , 499, 0, 0 03/18/2010,EEV ,P , 580, 0, 0 03/18/2010,EEZ ,P , 200, 0, 0 03/18/2010,EFA ,P , 1475, 0, 0 03/18/2010,EFII ,Q , 1355, 824, 0 03/18/2010,EFJI ,Q , 150, 0, 0 03/18/2010,EFOI ,Q , 2374, 0, 0 03/18/2010,EFSC ,Q , 200, 894, 0 03/18/2010,EFX ,N , 200, 0, 0 03/18/2010,EFZ ,P , 200, 0, 0 03/18/2010,EGAS ,A , 4999, 0, 0 03/18/2010,EGBN ,Q , 110, 281, 0 03/18/2010,EGHT ,Q , 2000, 0, 0 03/18/2010,EGLE ,Q , 11372, 3372, 0 03/18/2010,EGN ,N , 44, 0, 0 03/18/2010,EGO ,N , 1229, 0, 0 03/18/2010,EGOV ,Q , 230, 1134, 0 03/18/2010,EHTH ,Q , 1001, 2666, 0 03/18/2010,EIHI ,Q , 500, 686, 0 03/18/2010,EIS ,P , 900, 0, 0 03/18/2010,EJ ,N , 300, 0, 0 03/18/2010,EK ,N , 2600, 0, 0 03/18/2010,EL ,N , 422, 0, 0 03/18/2010,ELGX ,Q , 1920, 1698, 0 03/18/2010,ELMG ,Q , 34, 1381, 0 03/18/2010,ELN ,N , 1268, 0, 0 03/18/2010,ELNK ,Q , 2713, 44686, 0 03/18/2010,ELON ,Q , 2729, 2272, 0 03/18/2010,ELOS ,Q , 1860, 200, 0 03/18/2010,ELOY ,Q , 0, 247, 0 03/18/2010,ELP ,N , 100, 0, 0 03/18/2010,ELRC ,Q , 0, 1080, 0 03/18/2010,ELV ,P , 108, 0, 0 03/18/2010,ELX ,N , 1300, 0, 0 03/18/2010,EMC ,N , 2153, 0, 0 03/18/2010,EMCF ,Q , 150, 0, 0 03/18/2010,EMCI ,Q , 770, 401, 0 03/18/2010,EMFN ,Q , 100, 0, 0 03/18/2010,EMI ,A , 11, 0, 0 03/18/2010,EMIF ,Q , 1000, 0, 0 03/18/2010,EMITF ,Q , 4430, 0, 0 03/18/2010,EMKR ,Q , 4720, 1405, 0 03/18/2010,EMMS ,Q , 538, 0, 0 03/18/2010,EMMSP ,Q , 200, 0, 0 03/18/2010,EMMT ,Q , 247, 0, 0 03/18/2010,EMR ,N , 514, 0, 0 03/18/2010,EMS ,N , 200, 0, 0 03/18/2010,ENA ,A , 200, 0, 0 03/18/2010,ENB ,N , 2, 0, 0 03/18/2010,ENCO ,Q , 1, 0, 0 03/18/2010,ENDP ,Q , 3753, 5979, 0 03/18/2010,ENER ,Q , 12621, 33271, 0 03/18/2010,ENG ,Q , 4999, 444, 0 03/18/2010,ENI ,N , 185, 0, 0 03/18/2010,ENMD ,Q , 500, 0, 0 03/18/2010,ENOC ,Q , 1934, 2893, 0 03/18/2010,ENR ,N , 600, 0, 0 03/18/2010,ENSG ,Q , 932, 203, 0 03/18/2010,ENT ,N , 0, 0, 0 03/18/2010,ENTG ,Q , 9124, 4657, 0 03/18/2010,ENTR ,Q , 1300, 7788, 0 03/18/2010,ENWV ,Q , 782, 0, 0 03/18/2010,ENZN ,Q , 1950, 9103, 0 03/18/2010,EOG ,N , 150, 0, 0 03/18/2010,EONC ,Q , 5566, 832, 0 03/18/2010,EP ,N , 41, 0, 0 03/18/2010,EPAX ,Q , 49, 563, 0 03/18/2010,EPAY ,Q , 910, 598, 0 03/18/2010,EPCT ,Q , 1500, 0, 0 03/18/2010,EPD ,N , 2639, 0, 0 03/18/2010,EPE ,N , 300, 0, 0 03/18/2010,EPG ,Q , 4400, 0, 0 03/18/2010,EPHC ,Q , 100, 234, 0 03/18/2010,EPI ,P , 640, 0, 0 03/18/2010,EPIC ,Q , 5462, 2882, 0 03/18/2010,EPIQ ,Q , 3214, 2478, 0 03/18/2010,EQIX ,Q , 579, 10009, 0 03/18/2010,EQR ,N , 524, 0, 0 03/18/2010,EQS ,N , 0, 0, 0 03/18/2010,EQT ,N , 150, 0, 0 03/18/2010,ERES ,Q , 13010, 1388, 0 03/18/2010,ERF ,N , 404, 0, 0 03/18/2010,ERIC ,Q , 14016, 21611, 0 03/18/2010,ERIE ,Q , 216, 1141, 0 03/18/2010,ERII ,Q , 2602, 719, 0 03/18/2010,ERJ ,N , 334, 0, 0 03/18/2010,EROC ,Q , 99, 100, 0 03/18/2010,ERTS ,Q , 49440, 56791, 0 03/18/2010,ERX ,P , 1102, 0, 0 03/18/2010,ERY ,P , 2000, 0, 0 03/18/2010,ES ,N , 400, 0, 0 03/18/2010,ESBF ,Q , 0, 170, 0 03/18/2010,ESEA ,Q , 1776, 0, 0 03/18/2010,ESGR ,Q , 400, 250, 0 03/18/2010,ESI ,N , 200, 0, 0 03/18/2010,ESIC ,Q , 250, 0, 0 03/18/2010,ESIO ,Q , 126, 3205, 0 03/18/2010,ESL ,N , 82, 0, 0 03/18/2010,ESLR ,Q , 18461, 68809, 0 03/18/2010,ESLT ,Q , 678, 100, 0 03/18/2010,ESMC ,Q , 500, 0, 0 03/18/2010,ESP ,A , 149, 0, 0 03/18/2010,ESRX ,Q , 7869, 39613, 0 03/18/2010,ESSA ,Q , 0, 580, 0 03/18/2010,ESV ,N , 110, 0, 0 03/18/2010,ETE ,N , 150, 0, 0 03/18/2010,ETFC ,Q , 123225, 133669, 0 03/18/2010,ETH ,N , 24, 0, 0 03/18/2010,ETP ,N , 2457, 0, 0 03/18/2010,ETQ ,A , 100, 0, 0 03/18/2010,ETR ,N , 0, 0, 0 03/18/2010,ETRM ,Q , 6600, 2587, 0 03/18/2010,EUBK ,Q , 499, 0, 0 03/18/2010,EUM ,P , 240, 0, 0 03/18/2010,EUO ,P , 2149, 0, 0 03/18/2010,EURX ,Q , 1200, 100, 0 03/18/2010,EVBS ,Q , 0, 100, 0 03/18/2010,EVEP ,Q , 3853, 632, 0 03/18/2010,EVF ,N , 200, 0, 0 03/18/2010,EVJ ,A , 159, 0, 0 03/18/2010,EVO ,A , 64, 0, 0 03/18/2010,EVOL ,Q , 1274, 673, 0 03/18/2010,EVP ,A , 245, 0, 0 03/18/2010,EVV ,A , 2500, 0, 0 03/18/2010,EVVV ,Q , 3921, 3282, 0 03/18/2010,EVY ,A , 234, 0, 0 03/18/2010,EW ,N , 30, 0, 0 03/18/2010,EWA ,P , 4998, 0, 0 03/18/2010,EWBC ,Q , 978, 7174, 0 03/18/2010,EWG ,P , 20, 0, 0 03/18/2010,EWH ,P , 29, 0, 0 03/18/2010,EWJ ,P , 9999, 0, 0 03/18/2010,EWM ,P , 312, 0, 0 03/18/2010,EWS ,P , 0, 0, 0 03/18/2010,EWT ,P , 3300, 1700, 0 03/18/2010,EWV ,P , 20, 0, 0 03/18/2010,EWW ,P , 49, 0, 0 03/18/2010,EWX ,P , 90, 0, 0 03/18/2010,EWY ,P , 276, 0, 0 03/18/2010,EWZ ,P , 1751, 20000, 0 03/18/2010,EXAC ,Q , 26, 275, 0 03/18/2010,EXAR ,Q , 118, 1336, 0 03/18/2010,EXAS ,Q , 2199, 603, 0 03/18/2010,EXBD ,Q , 1077, 2587, 0 03/18/2010,EXC ,N , 2640, 0, 0 03/18/2010,EXEL ,Q , 4541, 7082, 0 03/18/2010,EXFO ,Q , 250, 0, 0 03/18/2010,EXG ,N , 799, 0, 0 03/18/2010,EXK ,A , 5100, 0, 0 03/18/2010,EXLP ,Q , 103, 99, 0 03/18/2010,EXLS ,Q , 304, 1903, 0 03/18/2010,EXM ,N , 804, 0, 0 03/18/2010,EXP ,N , 0, 0, 0 03/18/2010,EXPD ,Q , 6391, 26507, 0 03/18/2010,EXPE ,Q , 10464, 39558, 0 03/18/2010,EXPO ,Q , 501, 500, 0 03/18/2010,EXTR ,Q , 2000, 2540, 0 03/18/2010,EXXI ,Q , 7410, 300, 0 03/18/2010,EZA ,P , 99, 0, 0 03/18/2010,EZCH ,Q , 4481, 1382, 0 03/18/2010,EZPW ,Q , 3572, 3863, 0 03/18/2010,F ,N , 272454, 324, 0 03/18/2010,FAA ,P , 200, 0, 0 03/18/2010,FAC ,N , 100, 0, 0 03/18/2010,FACT ,Q , 556, 1136, 0 03/18/2010,FAF ,N , 200, 0, 0 03/18/2010,FALC ,Q , 3474, 636, 0 03/18/2010,FAN ,P , 300, 0, 0 03/18/2010,FARM ,Q , 0, 521, 0 03/18/2010,FARO ,Q , 40, 847, 0 03/18/2010,FAS ,P , 819, 0, 0 03/18/2010,FAST ,Q , 8217, 28795, 0 03/18/2010,FAX ,A , 6, 0, 0 03/18/2010,FAZ ,P , 4025, 0, 0 03/18/2010,FBC ,N , 1453, 0, 0 03/18/2010,FBCM ,Q , 599, 1706, 0 03/18/2010,FBNC ,Q , 299, 374, 0 03/18/2010,FBR ,N , 200, 0, 0 03/18/2010,FBT ,P , 766, 0, 0 03/18/2010,FCAL ,Q , 2500, 104, 0 03/18/2010,FCBC ,Q , 99, 376, 0 03/18/2010,FCEL ,Q , 21000, 3354, 0 03/18/2010,FCFC ,Q , 46, 0, 0 03/18/2010,FCFS ,Q , 310, 965, 0 03/18/2010,FCH ,N , 2000, 0, 0 03/18/2010,FCHI ,Q , 1500, 0, 0 03/18/2010,FCJ ,N , 190, 0, 0 03/18/2010,FCLF ,Q , 20, 0, 0 03/18/2010,FCN ,N , 1950, 0, 0 03/18/2010,FCNCA ,Q , 364, 343, 0 03/18/2010,FCS ,N , 20, 0, 0 03/18/2010,FCX ,N , 1255, 0, 0 03/18/2010,FCZ ,N , 930, 0, 0 03/18/2010,FCZA ,Q , 0, 0, 0 03/18/2010,FDEF ,Q , 0, 150, 0 03/18/2010,FDML ,Q , 1382, 1209, 0 03/18/2010,FDO ,N , 436, 0, 0 03/18/2010,FDS ,N , 0, 0, 0 03/18/2010,FDX ,N , 5098, 0, 0 03/18/2010,FE ,N , 349, 0, 0 03/18/2010,FEED ,Q , 17032, 2232, 0 03/18/2010,FEIC ,Q , 184, 1074, 0 03/18/2010,FELE ,Q , 250, 1263, 0 03/18/2010,FEN ,A , 300, 0, 0 03/18/2010,FFBC ,Q , 419, 21681, 0 03/18/2010,FFCH ,Q , 0, 296, 0 03/18/2010,FFEX ,Q , 120, 0, 0 03/18/2010,FFFD ,Q , 0, 100, 0 03/18/2010,FFG ,N , 10, 0, 0 03/18/2010,FFIC ,Q , 259, 880, 0 03/18/2010,FFIN ,Q , 662, 650, 0 03/18/2010,FFIV ,Q , 5788, 4115, 0 03/18/2010,FFKT ,Q , 2629, 218, 0 03/18/2010,FFKY ,Q , 0, 2, 0 03/18/2010,FFNM ,Q , 100, 0, 0 03/18/2010,FFNW ,Q , 0, 1502, 0 03/18/2010,FGD ,P , 100, 0, 0 03/18/2010,FGP ,N , 71, 0, 0 03/18/2010,FHCO ,Q , 210, 639, 0 03/18/2010,FHN ,N , 100, 0, 0 03/18/2010,FINL ,Q , 12778, 2840, 0 03/18/2010,FIRE ,Q , 4689, 844, 0 03/18/2010,FIS ,N , 700, 0, 0 03/18/2010,FISI ,Q , 0, 200, 0 03/18/2010,FISV ,Q , 5496, 38545, 0 03/18/2010,FITB ,Q , 38834, 154039, 0 03/18/2010,FIZZ ,Q , 100, 541, 0 03/18/2010,FL ,N , 1000, 0, 0 03/18/2010,FLEX ,Q , 11518, 52963, 0 03/18/2010,FLIC ,Q , 446, 153, 0 03/18/2010,FLIR ,Q , 10057, 16271, 0 03/18/2010,FLML ,Q , 832, 0, 0 03/18/2010,FLO ,N , 2, 0, 0 03/18/2010,FLOW ,Q , 1200, 843, 0 03/18/2010,FLR ,N , 439, 0, 0 03/18/2010,FLS ,N , 4, 0, 0 03/18/2010,FLWS ,Q , 2076, 487, 0 03/18/2010,FLXS ,Q , 586, 100, 0 03/18/2010,FLY ,N , 1000, 0, 0 03/18/2010,FMAR ,Q , 100, 0, 0 03/18/2010,FMBI ,Q , 13343, 9023, 0 03/18/2010,FMCN ,Q , 40490, 4308, 0 03/18/2010,FMD ,N , 130, 0, 0 03/18/2010,FMER ,Q , 18050, 8260, 0 03/18/2010,FMX ,N , 1000, 0, 0 03/18/2010,FNDT ,Q , 256, 100, 0 03/18/2010,FNF ,N , 1849, 0, 0 03/18/2010,FNFG ,Q , 12318, 19081, 0 03/18/2010,FNGN ,Q , 3350, 599, 0 03/18/2010,FNLC ,Q , 0, 162, 0 03/18/2010,FNM ,N , 80880, 0, 0 03/18/2010,FNSR ,Q , 166633, 108129, 0 03/18/2010,FOLD ,Q , 700, 471, 0 03/18/2010,FOR ,N , 100, 0, 0 03/18/2010,FORD ,Q , 10247, 99, 0 03/18/2010,FORM ,Q , 844, 3061, 0 03/18/2010,FORR ,Q , 6, 860, 0 03/18/2010,FORTY ,Q , 50, 0, 0 03/18/2010,FOSL ,Q , 10450, 3021, 0 03/18/2010,FPBI ,Q , 300, 0, 0 03/18/2010,FPIC ,Q , 14, 562, 0 03/18/2010,FPL ,N , 1229, 0, 0 03/18/2010,FPO ,N , 299, 0, 0 03/18/2010,FR ,N , 500, 0, 0 03/18/2010,FRBK ,Q , 1146, 233, 0 03/18/2010,FRCCO ,Q , 500, 0, 0 03/18/2010,FRE ,N , 26081, 0, 0 03/18/2010,FRED ,Q , 477, 1859, 0 03/18/2010,FREE ,Q , 499, 0, 0 03/18/2010,FRME ,Q , 304, 866, 0 03/18/2010,FRPT ,Q , 1159, 5298, 0 03/18/2010,FRS ,A , 100, 0, 0 03/18/2010,FRX ,N , 42, 0, 0 03/18/2010,FSBK ,Q , 700, 150, 0 03/18/2010,FSC ,N , 20, 0, 0 03/18/2010,FSCI ,Q , 300, 108, 0 03/18/2010,FSII ,Q , 26791, 2840, 0 03/18/2010,FSIN ,Q , 200, 918, 0 03/18/2010,FSLR ,Q , 14301, 19104, 0 03/18/2010,FSNM ,Q , 1136, 0, 0 03/18/2010,FST ,N , 699, 0, 0 03/18/2010,FSTR ,Q , 16, 263, 0 03/18/2010,FSYS ,Q , 4409, 2744, 0 03/18/2010,FT ,N , 0, 0, 0 03/18/2010,FTBK ,Q , 15957, 0, 0 03/18/2010,FTE ,N , 450, 0, 0 03/18/2010,FTEK ,Q , 3821, 2627, 0 03/18/2010,FTI ,N , 64, 0, 0 03/18/2010,FTNT ,Q , 568, 552, 0 03/18/2010,FTO ,N , 1066, 0, 0 03/18/2010,FTR ,N , 3409, 0, 0 03/18/2010,FTWR ,Q , 0, 399, 0 03/18/2010,FUD ,P , 200, 0, 0 03/18/2010,FUL ,N , 100, 0, 0 03/18/2010,FULT ,Q , 6926, 11663, 0 03/18/2010,FUN ,N , 300, 0, 0 03/18/2010,FUNC ,Q , 0, 100, 0 03/18/2010,FUQI ,Q , 61414, 7621, 0 03/18/2010,FUR ,N , 40, 0, 0 03/18/2010,FVE ,A , 3000, 0, 0 03/18/2010,FVL ,P , 0, 0, 0 03/18/2010,FWLT ,Q , 17772, 26503, 0 03/18/2010,FWRD ,Q , 764, 1559, 0 03/18/2010,FXA ,P , 115, 0, 0 03/18/2010,FXC ,P , 999, 0, 0 03/18/2010,FXCB ,Q , 0, 4, 0 03/18/2010,FXE ,P , 30, 0, 0 03/18/2010,FXEN ,Q , 5024, 1942, 0 03/18/2010,FXF ,P , 500, 0, 0 03/18/2010,FXI ,P , 2698, 0, 0 03/18/2010,FXP ,P , 1800, 0, 0 03/18/2010,FXY ,P , 30, 0, 0 03/18/2010,G ,N , 700, 0, 0 03/18/2010,GABC ,Q , 0, 586, 0 03/18/2010,GAIA ,Q , 1013, 300, 0 03/18/2010,GAIN ,Q , 1145, 868, 0 03/18/2010,GAJ ,N , 100, 0, 0 03/18/2010,GAME ,Q , 41283, 15878, 0 03/18/2010,GAS ,N , 0, 0, 0 03/18/2010,GASS ,Q , 554, 0, 0 03/18/2010,GAT ,N , 300, 0, 0 03/18/2010,GAZ ,P , 100, 0, 0 03/18/2010,GBCI ,Q , 19971, 14458, 0 03/18/2010,GBE ,N , 2200, 0, 0 03/18/2010,GBG ,A , 300, 0, 0 03/18/2010,GBNK ,Q , 0, 978, 0 03/18/2010,GBX ,N , 200, 0, 0 03/18/2010,GCA ,N , 370, 0, 0 03/18/2010,GCC ,P , 100, 0, 0 03/18/2010,GCFB ,Q , 82, 0, 0 03/18/2010,GCI ,N , 1079, 0, 0 03/18/2010,GCOM ,Q , 108, 780, 0 03/18/2010,GD ,N , 149, 0, 0 03/18/2010,GDP ,N , 70, 0, 0 03/18/2010,GDX ,P , 884, 0, 0 03/18/2010,GDXJ ,P , 650, 0, 0 03/18/2010,GE ,N , 25680, 0, 0 03/18/2010,GEL ,A , 2000, 0, 0 03/18/2010,GENC ,Q , 1000, 0, 0 03/18/2010,GENZ ,Q , 8616, 46210, 0 03/18/2010,GEOI ,Q , 1585, 496, 0 03/18/2010,GEOY ,Q , 5148, 1815, 0 03/18/2010,GERN ,Q , 15163, 1854, 0 03/18/2010,GES ,N , 3900, 0, 0 03/18/2010,GEX ,P , 200, 0, 0 03/18/2010,GFA ,N , 200, 0, 0 03/18/2010,GFC ,A , 100, 0, 0 03/18/2010,GFF ,N , 3472, 0, 0 03/18/2010,GFIG ,Q , 2277, 4672, 0 03/18/2010,GFLB ,Q , 3277, 0, 0 03/18/2010,GFRE ,Q , 3151, 399, 0 03/18/2010,GG ,N , 1155, 0, 0 03/18/2010,GGAL ,Q , 200, 200, 0 03/18/2010,GGB ,N , 954, 0, 0 03/18/2010,GGC ,N , 30, 0, 0 03/18/2010,GGN ,A , 1999, 0, 0 03/18/2010,GGP ,N , 2447, 0, 0 03/18/2010,GHDX ,Q , 1429, 388, 0 03/18/2010,GHL ,N , 250, 0, 0 03/18/2010,GHM ,A , 0, 0, 0 03/18/2010,GIA ,A , 80, 0, 0 03/18/2010,GIFI ,Q , 220, 348, 0 03/18/2010,GIGM ,Q , 7748, 1699, 0 03/18/2010,GIII ,Q , 200, 268, 0 03/18/2010,GIL ,N , 200, 0, 0 03/18/2010,GILD ,Q , 47972, 206679, 0 03/18/2010,GILT ,Q , 524, 0, 0 03/18/2010,GIS ,N , 216, 0, 0 03/18/2010,GIVN ,Q , 4098, 100, 0 03/18/2010,GKK ,N , 250, 0, 0 03/18/2010,GKSR ,Q , 136, 921, 0 03/18/2010,GLAD ,Q , 10507, 2548, 0 03/18/2010,GLBC ,Q , 3418, 1579, 0 03/18/2010,GLBL ,Q , 1253, 12737, 0 03/18/2010,GLBZ ,Q , 200, 0, 0 03/18/2010,GLD ,P , 753, 0, 0 03/18/2010,GLDD ,Q , 734, 2541, 0 03/18/2010,GLF ,N , 294, 0, 0 03/18/2010,GLL ,P , 600, 0, 0 03/18/2010,GLNG ,Q , 1749, 949, 0 03/18/2010,GLO ,A , 202, 0, 0 03/18/2010,GLP ,N , 1376, 0, 0 03/18/2010,GLQ ,A , 1028, 0, 0 03/18/2010,GLRE ,Q , 154, 1461, 0 03/18/2010,GLS ,N , 4500, 0, 0 03/18/2010,GLUU ,Q , 100, 0, 0 03/18/2010,GLV ,A , 200, 0, 0 03/18/2010,GLW ,N , 14623, 0, 0 03/18/2010,GMCR ,Q , 7318, 2636, 0 03/18/2010,GME ,N , 16531, 0, 0 03/18/2010,GMET ,Q , 1200, 0, 0 03/18/2010,GNBT ,Q , 24274, 0, 0 03/18/2010,GNCMA ,Q , 200, 880, 0 03/18/2010,GNET ,Q , 100, 0, 0 03/18/2010,GNK ,N , 268, 0, 0 03/18/2010,GNTX ,Q , 5577, 6250, 0 03/18/2010,GNVC ,Q , 4669, 4900, 0 03/18/2010,GNW ,N , 8073, 0, 0 03/18/2010,GOLD ,Q , 999, 4601, 0 03/18/2010,GOLF ,Q , 150, 0, 0 03/18/2010,GOM ,N , 10, 0, 0 03/18/2010,GOOD ,Q , 826, 1543, 0 03/18/2010,GOOG ,Q , 13542, 22721, 0 03/18/2010,GORX ,Q , 10000, 0, 0 03/18/2010,GOV ,N , 0, 0, 0 03/18/2010,GPC ,N , 30, 0, 0 03/18/2010,GPIC ,Q , 200, 0, 0 03/18/2010,GPN ,N , 180, 0, 0 03/18/2010,GPOR ,Q , 1425, 986, 0 03/18/2010,GPR ,A , 150, 0, 0 03/18/2010,GPRE ,Q , 4600, 922, 0 03/18/2010,GPRO ,Q , 1685, 1937, 0 03/18/2010,GPS ,N , 331, 0, 0 03/18/2010,GR ,N , 100, 0, 0 03/18/2010,GRA ,N , 30, 0, 0 03/18/2010,GRAN ,Q , 4200, 600, 0 03/18/2010,GRH ,A , 928, 0, 0 03/18/2010,GRID ,Q , 799, 0, 0 03/18/2010,GRIF ,Q , 0, 2, 0 03/18/2010,GRMN ,Q , 12374, 11349, 0 03/18/2010,GRNB ,Q , 199, 0, 0 03/18/2010,GROW ,Q , 1495, 236, 0 03/18/2010,GRRF ,Q , 1000, 0, 0 03/18/2010,GRT ,N , 50, 0, 0 03/18/2010,GRVY ,Q , 7982, 0, 0 03/18/2010,GRX ,N , 2, 0, 0 03/18/2010,GRZ ,A , 250, 0, 0 03/18/2010,GS ,N , 722, 0, 0 03/18/2010,GSAT ,Q , 2358, 0, 0 03/18/2010,GSBC ,Q , 176, 531, 0 03/18/2010,GSG ,P , 10, 0, 0 03/18/2010,GSH ,N , 420, 0, 0 03/18/2010,GSI ,N , 400, 0, 0 03/18/2010,GSIC ,Q , 2176, 1802, 0 03/18/2010,GSIT ,Q , 2000, 344, 0 03/18/2010,GSK ,N , 2519, 0, 0 03/18/2010,GSL ,N , 200, 0, 0 03/18/2010,GSM ,Q , 299, 650, 0 03/18/2010,GSOL ,Q , 100, 302, 0 03/18/2010,GSX ,A , 7000, 0, 0 03/18/2010,GT ,N , 0, 0, 0 03/18/2010,GTCB ,Q , 28, 21154, 0 03/18/2010,GTE ,A , 1400, 0, 0 03/18/2010,GTEC ,Q , 1351, 101, 0 03/18/2010,GTI ,N , 660, 0, 0 03/18/2010,GTIM ,Q , 399, 0, 0 03/18/2010,GTIV ,Q , 1178, 934, 0 03/18/2010,GTLS ,Q , 5515, 1381, 0 03/18/2010,GTN ,N , 200, 0, 0 03/18/2010,GTU ,A , 500, 0, 0 03/18/2010,GTXI ,Q , 1024, 3771, 0 03/18/2010,GTY ,N , 200, 0, 0 03/18/2010,GUID ,Q , 1066, 0, 0 03/18/2010,GULF ,Q , 200, 0, 0 03/18/2010,GVA ,N , 856, 0, 0 03/18/2010,GVP ,A , 14, 0, 0 03/18/2010,GWL ,P , 70, 0, 0 03/18/2010,GWW ,N , 18, 0, 0 03/18/2010,GXC ,P , 150, 0, 0 03/18/2010,GXDX ,Q , 1510, 1189, 0 03/18/2010,GXG ,P , 300, 0, 0 03/18/2010,GXP ,N , 29, 0, 0 03/18/2010,GY ,N , 1700, 0, 0 03/18/2010,GYMB ,Q , 1007, 7957, 0 03/18/2010,HA ,Q , 4250, 1958, 0 03/18/2010,HAFC ,Q , 200, 1899, 0 03/18/2010,HAIN ,Q , 2712, 1671, 0 03/18/2010,HAL ,N , 673, 0, 0 03/18/2010,HALL ,Q , 200, 556, 0 03/18/2010,HALO ,Q , 1358, 2399, 0 03/18/2010,HANS ,Q , 2326, 2873, 0 03/18/2010,HAO ,P , 3324, 0, 0 03/18/2010,HAR ,N , 400, 0, 0 03/18/2010,HAS ,N , 100, 0, 0 03/18/2010,HAWK ,Q , 1890, 803, 0 03/18/2010,HAYN ,Q , 750, 377, 0 03/18/2010,HBAN ,Q , 140118, 246704, 0 03/18/2010,HBANP ,Q , 10, 0, 0 03/18/2010,HBC ,N , 1749, 0, 0 03/18/2010,HBCP ,Q , 0, 165, 0 03/18/2010,HBHC ,Q , 435, 1257, 0 03/18/2010,HBIO ,Q , 200, 454, 0 03/18/2010,HBOS ,Q , 8, 0, 0 03/18/2010,HCBK ,Q , 13453, 52766, 0 03/18/2010,HCCI ,Q , 0, 2, 0 03/18/2010,HCF ,N , 200, 0, 0 03/18/2010,HCKT ,Q , 1100, 816, 0 03/18/2010,HCN ,N , 1108, 0, 0 03/18/2010,HCP ,N , 10024, 0, 0 03/18/2010,HCSG ,Q , 376, 2609, 0 03/18/2010,HD ,N , 1863, 0, 0 03/18/2010,HDNG ,Q , 38, 0, 0 03/18/2010,HDSN ,Q , 2700, 0, 0 03/18/2010,HE ,N , 20, 0, 0 03/18/2010,HEAT ,Q , 5821, 1009, 0 03/18/2010,HEES ,Q , 199, 707, 0 03/18/2010,HELE ,Q , 250, 2591, 0 03/18/2010,HEP ,N , 100, 0, 0 03/18/2010,HERO ,Q , 2449, 14811, 0 03/18/2010,HES ,N , 370, 0, 0 03/18/2010,HEV ,Q , 8039, 2160, 0 03/18/2010,HFWA ,Q , 0, 170, 0 03/18/2010,HGIC ,Q , 63, 577, 0 03/18/2010,HGRD ,Q , 2100, 1368, 0 03/18/2010,HGSI ,Q , 7185, 35803, 0 03/18/2010,HGT ,N , 135, 0, 0 03/18/2010,HHGP ,Q , 160, 100, 0 03/18/2010,HIBB ,Q , 2023, 1990, 0 03/18/2010,HIG ,N , 3549, 0, 0 03/18/2010,HIHO ,Q , 500, 0, 0 03/18/2010,HIL ,N , 192, 0, 0 03/18/2010,HILL ,Q , 500, 0, 0 03/18/2010,HIMX ,Q , 2100, 100, 0 03/18/2010,HIS ,N , 0, 0, 0 03/18/2010,HIT ,N , 300, 0, 0 03/18/2010,HITK ,Q , 4233, 2422, 0 03/18/2010,HITT ,Q , 74, 1810, 0 03/18/2010,HK ,N , 440, 13000, 0 03/18/2010,HKN ,A , 100, 0, 0 03/18/2010,HL ,N , 2415, 0, 0 03/18/2010,HLCS ,Q , 1049, 0, 0 03/18/2010,HLF ,N , 2, 0, 0 03/18/2010,HLIT ,Q , 199, 4603, 0 03/18/2010,HLX ,N , 200, 0, 0 03/18/2010,HMA ,N , 1099, 0, 0 03/18/2010,HMC ,N , 187, 0, 0 03/18/2010,HME ,N , 2, 0, 0 03/18/2010,HMIN ,Q , 1705, 733, 0 03/18/2010,HMNA ,Q , 14153, 100, 0 03/18/2010,HMPR ,Q , 1000, 344, 0 03/18/2010,HMSY ,Q , 4694, 1035, 0 03/18/2010,HMY ,N , 300, 0, 0 03/18/2010,HNBC ,Q , 206, 1161, 0 03/18/2010,HNR ,N , 90, 0, 0 03/18/2010,HNSN ,Q , 6999, 632, 0 03/18/2010,HNZ ,N , 877, 0, 0 03/18/2010,HOC ,N , 249, 0, 0 03/18/2010,HOFT ,Q , 8, 862, 0 03/18/2010,HOG ,N , 5100, 0, 0 03/18/2010,HOGS ,Q , 3733, 728, 0 03/18/2010,HOKU ,Q , 368, 15100, 0 03/18/2010,HOLI ,Q , 250, 0, 0 03/18/2010,HOLX ,Q , 19426, 26673, 0 03/18/2010,HOMB ,Q , 200, 927, 0 03/18/2010,HOME ,Q , 7, 642, 0 03/18/2010,HON ,N , 1192, 0, 0 03/18/2010,HOOK ,Q , 1000, 99, 0 03/18/2010,HOT ,N , 100, 0, 0 03/18/2010,HOTT ,Q , 1650, 1817, 0 03/18/2010,HOV ,N , 2424, 0, 0 03/18/2010,HP ,N , 100, 0, 0 03/18/2010,HPJ ,Q , 1264, 0, 0 03/18/2010,HPOL ,Q , 5160, 0, 0 03/18/2010,HPQ ,N , 2619, 0, 0 03/18/2010,HPS ,N , 2, 0, 0 03/18/2010,HPT ,N , 600, 0, 0 03/18/2010,HQS ,A , 3430, 0, 0 03/18/2010,HR ,N , 400, 0, 0 03/18/2010,HRB ,N , 590, 0, 0 03/18/2010,HRBN ,Q , 2823, 4010, 0 03/18/2010,HRBR ,Q , 1866, 0, 0 03/18/2010,HRLY ,Q , 16, 252, 0 03/18/2010,HRS ,N , 14, 0, 0 03/18/2010,HSIC ,Q , 4546, 10715, 0 03/18/2010,HSII ,Q , 18279, 839, 0 03/18/2010,HSKA ,Q , 1250, 0, 0 03/18/2010,HSNI ,Q , 1569, 4040, 0 03/18/2010,HSP ,N , 235, 0, 0 03/18/2010,HST ,N , 200, 0, 0 03/18/2010,HSTM ,Q , 478, 0, 0 03/18/2010,HSY ,N , 1408, 0, 0 03/18/2010,HT ,N , 1000, 0, 0 03/18/2010,HTCH ,Q , 5258, 100, 0 03/18/2010,HTCO ,Q , 0, 552, 0 03/18/2010,HTGC ,Q , 728, 7302, 0 03/18/2010,HTLD ,Q , 3112, 6039, 0 03/18/2010,HTLF ,Q , 100, 344, 0 03/18/2010,HTM ,A , 600, 0, 0 03/18/2010,HTRN ,Q , 66, 99, 0 03/18/2010,HTS ,N , 748, 0, 0 03/18/2010,HTWR ,Q , 70, 132, 0 03/18/2010,HTZ ,N , 1000, 0, 0 03/18/2010,HUBG ,Q , 560, 1482, 0 03/18/2010,HUGH ,Q , 0, 410, 0 03/18/2010,HUM ,N , 600, 0, 0 03/18/2010,HUN ,N , 920, 0, 0 03/18/2010,HURC ,Q , 800, 118, 0 03/18/2010,HURN ,Q , 3594, 505, 0 03/18/2010,HUSA ,Q , 5408, 6, 0 03/18/2010,HUVL ,Q , 18, 200, 0 03/18/2010,HWAY ,Q , 1566, 2400, 0 03/18/2010,HWCC ,Q , 456, 608, 0 03/18/2010,HWKN ,Q , 249, 340, 0 03/18/2010,HYB ,N , 1000, 0, 0 03/18/2010,HYC ,N , 500, 0, 0 03/18/2010,HYG ,P , 6029, 0, 0 03/18/2010,HYGSD ,Q , 7855, 0, 0 03/18/2010,IAAC ,Q , 5004, 239, 0 03/18/2010,IACI ,Q , 4751, 11126, 0 03/18/2010,IAG ,N , 200, 0, 0 03/18/2010,IART ,Q , 1598, 1438, 0 03/18/2010,IAT ,P , 999, 0, 0 03/18/2010,IBB ,Q , 1056, 1699, 0 03/18/2010,IBCP ,Q , 99, 500, 0 03/18/2010,IBKC ,Q , 210, 3176, 0 03/18/2010,IBKR ,Q , 299, 4209, 0 03/18/2010,IBM ,N , 1593, 0, 0 03/18/2010,IBN ,N , 399, 0, 0 03/18/2010,IBNK ,Q , 3000, 0, 0 03/18/2010,IBOC ,Q , 1977, 3259, 0 03/18/2010,ICF ,P , 1580, 0, 0 03/18/2010,ICFI ,Q , 502, 205, 0 03/18/2010,ICGE ,Q , 200, 1181, 0 03/18/2010,ICGN ,Q , 100, 1300, 0 03/18/2010,ICLK ,Q , 100, 1062, 0 03/18/2010,ICLN ,Q , 1680, 0, 0 03/18/2010,ICLR ,Q , 2443, 118, 0 03/18/2010,ICO ,N , 324, 0, 0 03/18/2010,ICOC ,Q , 560, 794, 0 03/18/2010,ICOG ,Q , 3799, 26973, 0 03/18/2010,ICON ,Q , 564, 3868, 0 03/18/2010,ICOP ,Q , 1000, 0, 0 03/18/2010,ICUI ,Q , 189, 874, 0 03/18/2010,ICXT ,Q , 3524, 312, 0 03/18/2010,ID ,N , 700, 4900, 0 03/18/2010,IDA ,N , 800, 0, 0 03/18/2010,IDCC ,Q , 2796, 2531, 0 03/18/2010,IDG ,N , 200, 0, 0 03/18/2010,IDIX ,Q , 1474, 575, 0 03/18/2010,IDN ,A , 110, 0, 0 03/18/2010,IDRA ,Q , 100, 399, 0 03/18/2010,IDSA ,Q , 100, 16, 0 03/18/2010,IDTI ,Q , 3068, 6122, 0 03/18/2010,IDV ,P , 74, 0, 0 03/18/2010,IDX ,P , 1250, 0, 0 03/18/2010,IDXX ,Q , 2886, 3543, 0 03/18/2010,IEF ,P , 532, 0, 0 03/18/2010,IEP ,N , 0, 0, 0 03/18/2010,IESC ,Q , 100, 104, 0 03/18/2010,IEZ ,P , 20, 0, 0 03/18/2010,IF ,A , 2200, 0, 0 03/18/2010,IFAS ,Q , 300, 0, 0 03/18/2010,IFF ,N , 500, 0, 0 03/18/2010,IFGL ,Q , 150, 0, 0 03/18/2010,IFLG ,Q , 115, 0, 0 03/18/2010,IFON ,Q , 200, 0, 0 03/18/2010,IFSIA ,Q , 534, 2573, 0 03/18/2010,IFSM ,Q , 136, 0, 0 03/18/2010,IGD ,N , 0, 0, 0 03/18/2010,IGLD ,Q , 1536, 0, 0 03/18/2010,IGM ,P , 64, 0, 0 03/18/2010,IGOI ,Q , 18363, 0, 0 03/18/2010,IGOV ,Q , 276, 0, 0 03/18/2010,IGR ,N , 0, 0, 0 03/18/2010,IGT ,N , 209, 0, 0 03/18/2010,IGTE ,Q , 102, 854, 0 03/18/2010,IGV ,P , 800, 0, 0 03/18/2010,IHE ,P , 161, 0, 0 03/18/2010,IHS ,N , 199, 0, 0 03/18/2010,IIH ,P , 100, 0, 0 03/18/2010,III ,Q , 100, 1216, 0 03/18/2010,IIIN ,Q , 100, 351, 0 03/18/2010,IIJI ,Q , 104, 100, 0 03/18/2010,IILG ,Q , 100, 1971, 0 03/18/2010,IIVI ,Q , 300, 1729, 0 03/18/2010,IJH ,P , 0, 0, 0 03/18/2010,IJR ,P , 134, 0, 0 03/18/2010,IJS ,P , 19, 0, 0 03/18/2010,IJT ,P , 779, 0, 0 03/18/2010,IKAN ,Q , 1834, 3700, 0 03/18/2010,ILF ,P , 2308, 0, 0 03/18/2010,ILMN ,Q , 5435, 171198, 0 03/18/2010,IM ,N , 378, 0, 0 03/18/2010,IMAX ,Q , 8542, 5762, 0 03/18/2010,IMGN ,Q , 2418, 1723, 0 03/18/2010,IMKTA ,Q , 598, 443, 0 03/18/2010,IMMR ,Q , 840, 515, 0 03/18/2010,IMMU ,Q , 5899, 1377, 0 03/18/2010,IMOS ,Q , 1300, 0, 0 03/18/2010,INAP ,Q , 1310, 5783, 0 03/18/2010,INCY ,Q , 13814, 8119, 0 03/18/2010,INDB ,Q , 274, 805, 0 03/18/2010,INDM ,Q , 200, 1367, 0 03/18/2010,INDY ,Q , 932, 200, 0 03/18/2010,INET ,Q , 20, 1309, 0 03/18/2010,INFA ,Q , 3566, 4560, 0 03/18/2010,INFI ,Q , 5000, 332, 0 03/18/2010,INFN ,Q , 43361, 4776, 0 03/18/2010,INFY ,Q , 14181, 62444, 0 03/18/2010,ING ,N , 968, 24000, 0 03/18/2010,INHX ,Q , 1000, 0, 0 03/18/2010,ININ ,Q , 522, 2908, 0 03/18/2010,INMD ,Q , 104, 98, 0 03/18/2010,INOD ,Q , 400, 1025, 0 03/18/2010,INP ,P , 534, 0, 0 03/18/2010,INPH ,Q , 122, 100, 0 03/18/2010,INSM ,Q , 14649, 11315, 0 03/18/2010,INSP ,Q , 993, 764, 0 03/18/2010,INSU ,Q , 1124, 15588, 0 03/18/2010,INSW ,Q , 200, 0, 0 03/18/2010,INT ,N , 399, 0, 0 03/18/2010,INTC ,Q , 358537, 1309002, 0 03/18/2010,INTT ,Q , 2883, 0, 0 03/18/2010,INTU ,Q , 33350, 71421, 0 03/18/2010,INWK ,Q , 600, 655, 0 03/18/2010,IO ,N , 1600, 0, 0 03/18/2010,IOC ,N , 275, 0, 0 03/18/2010,IOSP ,Q , 100, 641, 0 03/18/2010,IP ,N , 2326, 0, 0 03/18/2010,IPAR ,Q , 224, 1047, 0 03/18/2010,IPAS ,Q , 150, 938, 0 03/18/2010,IPCC ,Q , 5058, 901, 0 03/18/2010,IPCI ,Q , 3250, 300, 0 03/18/2010,IPCM ,Q , 120, 463, 0 03/18/2010,IPG ,N , 200, 0, 0 03/18/2010,IPGP ,Q , 2100, 708, 0 03/18/2010,IPHS ,Q , 999, 1529, 0 03/18/2010,IPI ,N , 430, 0, 0 03/18/2010,IPSU ,Q , 64, 228, 0 03/18/2010,IPXL ,Q , 17397, 4102, 0 03/18/2010,IR ,N , 400, 0, 0 03/18/2010,IRBT ,Q , 470, 1148, 0 03/18/2010,IRDM ,Q , 3380, 900, 0 03/18/2010,IRE ,N , 17710, 0, 0 03/18/2010,IRET ,Q , 3724, 15357, 0 03/18/2010,IRIS ,Q , 238, 663, 0 03/18/2010,IRIX ,Q , 300, 0, 0 03/18/2010,IRM ,N , 0, 0, 0 03/18/2010,IRSN ,Q , 39049, 2700, 0 03/18/2010,IRWD ,Q , 1829, 1036, 0 03/18/2010,ISBC ,Q , 828, 2051, 0 03/18/2010,ISCA ,Q , 738, 2458, 0 03/18/2010,ISHG ,Q , 82, 0, 0 03/18/2010,ISIG ,Q , 300, 0, 0 03/18/2010,ISIL ,Q , 2042, 14563, 0 03/18/2010,ISIS ,Q , 6230, 16063, 0 03/18/2010,ISL ,A , 620, 0, 0 03/18/2010,ISLE ,Q , 671, 1118, 0 03/18/2010,ISLN ,Q , 1849, 795, 0 03/18/2010,ISNS ,Q , 100, 0, 0 03/18/2010,ISPH ,Q , 2256, 3510, 0 03/18/2010,ISRG ,Q , 1702, 5046, 0 03/18/2010,ISRL ,Q , 0, 56, 0 03/18/2010,ISSC ,Q , 1400, 0, 0 03/18/2010,ISSI ,Q , 5084, 1584, 0 03/18/2010,IST ,P , 200, 0, 0 03/18/2010,ISTA ,Q , 0, 1367, 0 03/18/2010,ISYS ,Q , 530, 820, 0 03/18/2010,ITA ,P , 125, 0, 0 03/18/2010,ITB ,P , 141, 0, 0 03/18/2010,ITE ,P , 823, 0, 0 03/18/2010,ITI ,A , 10165, 0, 0 03/18/2010,ITMN ,Q , 4531, 9617, 0 03/18/2010,ITRI ,Q , 7896, 6331, 0 03/18/2010,ITRN ,Q , 1489, 4238, 0 03/18/2010,ITUB ,N , 400, 0, 0 03/18/2010,ITW ,N , 300, 0, 0 03/18/2010,IUSA ,Q , 1400, 1604, 0 03/18/2010,IVAC ,Q , 200, 696, 0 03/18/2010,IVAN ,Q , 18919, 4200, 0 03/18/2010,IVC ,N , 74, 0, 0 03/18/2010,IVE ,P , 490, 0, 0 03/18/2010,IVR ,N , 500, 0, 0 03/18/2010,IVV ,P , 1528, 0, 0 03/18/2010,IVW ,P , 254, 0, 0 03/18/2010,IVZ ,N , 640, 0, 0 03/18/2010,IWA ,N , 7000, 0, 0 03/18/2010,IWB ,P , 47, 0, 0 03/18/2010,IWC ,P , 378, 0, 0 03/18/2010,IWD ,P , 1778, 0, 0 03/18/2010,IWM ,P , 1054, 0, 0 03/18/2010,IWN ,P , 1702, 0, 0 03/18/2010,IWO ,P , 1720, 0, 0 03/18/2010,IWR ,P , 875, 0, 0 03/18/2010,IWS ,P , 955, 0, 0 03/18/2010,IWV ,P , 42, 0, 0 03/18/2010,IX ,N , 200, 0, 0 03/18/2010,IXC ,P , 30, 0, 0 03/18/2010,IXG ,P , 239, 0, 0 03/18/2010,IXJ ,P , 572, 0, 0 03/18/2010,IXP ,P , 102, 0, 0 03/18/2010,IXYS ,Q , 124, 438, 0 03/18/2010,IYE ,P , 100, 0, 0 03/18/2010,IYJ ,P , 0, 0, 0 03/18/2010,IYM ,P , 599, 0, 0 03/18/2010,IYR ,P , 399, 1000, 0 03/18/2010,IYT ,P , 500, 0, 0 03/18/2010,IYW ,P , 49, 0, 0 03/18/2010,IYZ ,P , 174, 0, 0 03/18/2010,JACK ,Q , 4135, 6968, 0 03/18/2010,JADE ,Q , 6622, 0, 0 03/18/2010,JAKK ,Q , 99, 1016, 0 03/18/2010,JASO ,Q , 17725, 11433, 0 03/18/2010,JAX ,Q , 300, 0, 0 03/18/2010,JAZZ ,Q , 8463, 1927, 0 03/18/2010,JBHT ,Q , 4062, 17395, 0 03/18/2010,JBL ,N , 100, 0, 0 03/18/2010,JBLU ,Q , 7580, 15310, 0 03/18/2010,JBSS ,Q , 100, 0, 0 03/18/2010,JCG ,N , 6089, 0, 0 03/18/2010,JCI ,N , 947, 0, 0 03/18/2010,JCOM ,Q , 5307, 1871, 0 03/18/2010,JCP ,N , 950, 0, 0 03/18/2010,JCS ,Q , 100, 362, 0 03/18/2010,JDAS ,Q , 1426, 15903, 0 03/18/2010,JDSU ,Q , 29095, 66966, 0 03/18/2010,JEC ,N , 259, 0, 0 03/18/2010,JEF ,N , 282, 0, 0 03/18/2010,JFBI ,Q , 0, 100, 0 03/18/2010,JHX ,N , 100, 0, 0 03/18/2010,JJM ,P , 400, 0, 0 03/18/2010,JJSF ,Q , 28, 381, 0 03/18/2010,JKD ,P , 160, 0, 0 03/18/2010,JKF ,P , 0, 0, 0 03/18/2010,JKHY ,Q , 9467, 5097, 0 03/18/2010,JKK ,P , 108, 0, 0 03/18/2010,JKL ,P , 0, 0, 0 03/18/2010,JMBA ,Q , 6322, 0, 0 03/18/2010,JNJ ,N , 1279, 0, 0 03/18/2010,JNK ,P , 2283, 0, 0 03/18/2010,JNPR ,N , 1500, 916, 0 03/18/2010,JNS ,N , 0, 0, 0 03/18/2010,JO ,P , 60, 0, 0 03/18/2010,JOBS ,Q , 499, 800, 0 03/18/2010,JOE ,N , 1102, 0, 0 03/18/2010,JOEZ ,Q , 23234, 1520, 0 03/18/2010,JOSB ,Q , 410, 2148, 0 03/18/2010,JOYG ,Q , 13704, 16098, 0 03/18/2010,JPM ,N , 3445, 0, 0 03/18/2010,JRCC ,Q , 5368, 2431, 0 03/18/2010,JRJC ,Q , 110, 0, 0 03/18/2010,JRO ,N , 200, 0, 0 03/18/2010,JRS ,A , 100, 0, 0 03/18/2010,JSC ,P , 100, 0, 0 03/18/2010,JSDA ,Q , 1249, 0, 0 03/18/2010,JST ,Q , 2135, 700, 0 03/18/2010,JTX ,N , 217, 0, 0 03/18/2010,JVA ,Q , 850, 0, 0 03/18/2010,JWN ,N , 529, 0, 0 03/18/2010,JZJ ,N , 200, 0, 0 03/18/2010,K ,N , 101, 0, 0 03/18/2010,KALU ,Q , 925, 1010, 0 03/18/2010,KAMN ,Q , 1050, 1039, 0 03/18/2010,KAZ ,A , 1000, 0, 0 03/18/2010,KBALB ,Q , 100, 1489, 0 03/18/2010,KBE ,P , 100, 0, 0 03/18/2010,KBH ,N , 600, 0, 0 03/18/2010,KBR ,N , 2, 0, 0 03/18/2010,KCAP ,Q , 330, 1719, 0 03/18/2010,KCE ,P , 200, 0, 0 03/18/2010,KCI ,N , 318, 0, 0 03/18/2010,KCLI ,Q , 0, 116, 0 03/18/2010,KEI ,N , 112, 0, 0 03/18/2010,KELYA ,Q , 533, 1364, 0 03/18/2010,KERX ,Q , 7557, 1100, 0 03/18/2010,KEY ,N , 4277, 0, 0 03/18/2010,KEYN ,Q , 2, 226, 0 03/18/2010,KFED ,Q , 200, 2, 0 03/18/2010,KFFB ,Q , 0, 1, 0 03/18/2010,KFN ,N , 3200, 0, 0 03/18/2010,KFRC ,Q , 1040, 1031, 0 03/18/2010,KFT ,N , 1189, 0, 0 03/18/2010,KGC ,N , 300, 0, 0 03/18/2010,KGN ,A , 10, 0, 0 03/18/2010,KGS ,N , 0, 0, 0 03/18/2010,KHD ,N , 400, 0, 0 03/18/2010,KIE ,P , 0, 1300, 0 03/18/2010,KIM ,N , 1002, 0, 0 03/18/2010,KINS ,Q , 300, 0, 0 03/18/2010,KIRK ,Q , 3261, 2158, 0 03/18/2010,KITD ,Q , 1100, 0, 0 03/18/2010,KKD ,N , 1200, 0, 0 03/18/2010,KLAC ,Q , 7607, 78953, 0 03/18/2010,KLIC ,Q , 8870, 8720, 0 03/18/2010,KMB ,N , 215, 0, 0 03/18/2010,KMGB ,Q , 1200, 0, 0 03/18/2010,KMP ,N , 600, 0, 0 03/18/2010,KMX ,N , 60, 0, 0 03/18/2010,KNDI ,Q , 350, 0, 0 03/18/2010,KNDL ,Q , 20, 676, 0 03/18/2010,KNOL ,Q , 613, 1164, 0 03/18/2010,KNOT ,Q , 100, 1854, 0 03/18/2010,KNSY ,Q , 200, 799, 0 03/18/2010,KNX ,N , 0, 0, 0 03/18/2010,KNXA ,Q , 3199, 881, 0 03/18/2010,KO ,N , 1483, 0, 0 03/18/2010,KOG ,A , 300, 0, 0 03/18/2010,KOL ,P , 511, 0, 0 03/18/2010,KONA ,Q , 330, 0, 0 03/18/2010,KONG ,Q , 27618, 4355, 0 03/18/2010,KOOL ,Q , 17000, 0, 0 03/18/2010,KOPN ,Q , 1499, 2144, 0 03/18/2010,KOSS ,Q , 100, 0, 0 03/18/2010,KR ,N , 0, 0, 0 03/18/2010,KRNY ,Q , 100, 856, 0 03/18/2010,KS ,N , 20, 0, 0 03/18/2010,KSP ,N , 430, 0, 0 03/18/2010,KSS ,N , 64, 0, 0 03/18/2010,KSU ,N , 46, 0, 0 03/18/2010,KSW ,Q , 30, 0, 0 03/18/2010,KSWS ,Q , 200, 2143, 0 03/18/2010,KTCC ,Q , 1000, 0, 0 03/18/2010,KTII ,Q , 20, 115, 0 03/18/2010,KTOS ,Q , 1206, 100, 0 03/18/2010,KUB ,N , 100, 0, 0 03/18/2010,KVHI ,Q , 156, 615, 0 03/18/2010,KVU ,N , 99, 0, 0 03/18/2010,KWK ,N , 300, 0, 0 03/18/2010,KWT ,P , 200, 0, 0 03/18/2010,L ,N , 50, 0, 0 03/18/2010,LABC ,Q , 0, 200, 0 03/18/2010,LABL ,Q , 2, 191, 0 03/18/2010,LACO ,Q , 1000, 3005, 0 03/18/2010,LAMR ,Q , 1009, 8643, 0 03/18/2010,LANC ,Q , 250, 793, 0 03/18/2010,LAQ ,A , 100, 0, 0 03/18/2010,LAVA ,Q , 7097, 99, 0 03/18/2010,LAWS ,Q , 99, 295, 0 03/18/2010,LAYN ,Q , 1908, 799, 0 03/18/2010,LBAI ,Q , 99, 728, 0 03/18/2010,LBIX ,Q , 1100, 0, 0 03/18/2010,LBJ ,P , 100, 0, 0 03/18/2010,LBTYA ,Q , 3000, 8823, 0 03/18/2010,LBTYK ,Q , 315, 860, 0 03/18/2010,LCAPA ,Q , 3434, 1420, 0 03/18/2010,LCAV ,Q , 449, 604, 0 03/18/2010,LCC ,N , 4240, 0, 0 03/18/2010,LCRD ,Q , 124, 1200, 0 03/18/2010,LCUT ,Q , 749, 0, 0 03/18/2010,LDK ,N , 300, 0, 0 03/18/2010,LDSH ,Q , 124, 1788, 0 03/18/2010,LEA ,N , 300, 0, 0 03/18/2010,LEAP ,Q , 2829, 18377, 0 03/18/2010,LECO ,Q , 1718, 853, 0 03/18/2010,LEGC ,Q , 100, 136, 0 03/18/2010,LEN ,N , 399, 0, 0 03/18/2010,LEO ,N , 0, 0, 0 03/18/2010,LF ,N , 1614, 0, 0 03/18/2010,LFC ,N , 399, 0, 0 03/18/2010,LFL ,N , 800, 0, 0 03/18/2010,LFT ,N , 199, 0, 0 03/18/2010,LFUS ,Q , 1100, 795, 0 03/18/2010,LGCY ,Q , 8029, 561, 0 03/18/2010,LGF ,N , 14, 0, 0 03/18/2010,LGND ,Q , 1513, 10641, 0 03/18/2010,LH ,N , 70, 0, 0 03/18/2010,LHCG ,Q , 314, 1080, 0 03/18/2010,LHO ,N , 230, 0, 0 03/18/2010,LIFE ,Q , 7205, 25549, 0 03/18/2010,LIHR ,Q , 2707, 21696, 0 03/18/2010,LIME ,Q , 98, 0, 0 03/18/2010,LINC ,Q , 820, 3279, 0 03/18/2010,LINE ,Q , 8775, 3264, 0 03/18/2010,LINTA ,Q , 12375, 40179, 0 03/18/2010,LION ,Q , 200, 0, 0 03/18/2010,LIOX ,Q , 950, 3490, 0 03/18/2010,LIWA ,Q , 4149, 110, 0 03/18/2010,LIZ ,N , 600, 0, 0 03/18/2010,LKFN ,Q , 2, 485, 0 03/18/2010,LKQX ,Q , 1476, 5878, 0 03/18/2010,LLEN ,Q , 7197, 10, 0 03/18/2010,LLL ,N , 2, 0, 0 03/18/2010,LLNW ,Q , 10934, 1852, 0 03/18/2010,LLTC ,Q , 15857, 26151, 0 03/18/2010,LLY ,N , 2051, 0, 0 03/18/2010,LM ,N , 100, 0, 0 03/18/2010,LMAT ,Q , 64, 0, 0 03/18/2010,LMIA ,Q , 449, 182, 0 03/18/2010,LMLP ,Q , 50, 0, 0 03/18/2010,LMNX ,Q , 407, 1860, 0 03/18/2010,LMT ,N , 253, 0, 0 03/18/2010,LNC ,N , 87, 0, 0 03/18/2010,LNCE ,Q , 576, 881, 0 03/18/2010,LNCR ,Q , 1068, 6855, 0 03/18/2010,LNDC ,Q , 899, 484, 0 03/18/2010,LNET ,Q , 3718, 2018, 0 03/18/2010,LNT ,N , 200, 0, 0 03/18/2010,LNUX ,Q , 416, 0, 0 03/18/2010,LO ,N , 0, 0, 0 03/18/2010,LOCM ,Q , 2054, 0, 0 03/18/2010,LOGC ,Q , 2980, 0, 0 03/18/2010,LOGI ,Q , 9867, 3898, 0 03/18/2010,LOGM ,Q , 2, 136, 0 03/18/2010,LOJN ,Q , 101, 0, 0 03/18/2010,LOOP ,Q , 3230, 704, 0 03/18/2010,LOPE ,Q , 1115, 1530, 0 03/18/2010,LORL ,Q , 100, 458, 0 03/18/2010,LOW ,N , 712, 0, 0 03/18/2010,LPHI ,Q , 1445, 504, 0 03/18/2010,LPNT ,Q , 2584, 5413, 0 03/18/2010,LPSN ,Q , 2184, 1250, 0 03/18/2010,LPX ,N , 10, 0, 0 03/18/2010,LQDT ,Q , 226, 912, 0 03/18/2010,LRCX ,Q , 5969, 18074, 0 03/18/2010,LRY ,N , 400, 0, 0 03/18/2010,LSBX ,Q , 99, 0, 0 03/18/2010,LSCC ,Q , 42928, 7511, 0 03/18/2010,LSI ,N , 20014, 0, 0 03/18/2010,LSTR ,Q , 621, 4675, 0 03/18/2010,LSTZA ,Q , 333, 3484, 0 03/18/2010,LSTZB ,Q , 50, 0, 0 03/18/2010,LTBR ,Q , 1959, 0, 0 03/18/2010,LTC ,N , 43, 0, 0 03/18/2010,LTD ,N , 300, 0, 0 03/18/2010,LTL ,P , 150, 0, 0 03/18/2010,LTRE ,Q , 100, 513, 0 03/18/2010,LTRX ,Q , 100, 0, 0 03/18/2010,LTXC ,Q , 9396, 4000, 0 03/18/2010,LUFK ,Q , 198, 754, 0 03/18/2010,LUK ,N , 44, 0, 0 03/18/2010,LULU ,Q , 1559, 3299, 0 03/18/2010,LUNA ,Q , 6000, 299, 0 03/18/2010,LUV ,N , 620, 0, 0 03/18/2010,LVLT ,Q , 40070, 51153, 0 03/18/2010,LVS ,N , 13661, 0, 0 03/18/2010,LWAY ,Q , 200, 6, 0 03/18/2010,LWSN ,Q , 3045, 4730, 0 03/18/2010,LXP ,N , 24, 0, 0 03/18/2010,LXRX ,Q , 21089, 4084, 0 03/18/2010,LYG ,N , 9797, 0, 0 03/18/2010,LYTS ,Q , 1000, 349, 0 03/18/2010,LZ ,N , 6, 0, 0 03/18/2010,LZB ,N , 250, 0, 0 03/18/2010,LZR ,A , 12, 0, 0 03/18/2010,M ,N , 64, 0, 0 03/18/2010,MA ,N , 59, 0, 0 03/18/2010,MAC ,N , 400, 0, 0 03/18/2010,MAGS ,Q , 720, 0, 0 03/18/2010,MAIL ,Q , 1954, 0, 0 03/18/2010,MAIN ,Q , 1103, 183, 0 03/18/2010,MAKO ,Q , 400, 784, 0 03/18/2010,MALL ,Q , 480, 191, 0 03/18/2010,MANH ,Q , 239, 698, 0 03/18/2010,MANT ,Q , 359, 1101, 0 03/18/2010,MAPP ,Q , 1183, 468, 0 03/18/2010,MARPS ,Q , 0, 0, 0 03/18/2010,MAS ,N , 744, 0, 0 03/18/2010,MASI ,Q , 1353, 1987, 0 03/18/2010,MAT ,Q , 25710, 61172, 0 03/18/2010,MATK ,Q , 708, 1644, 0 03/18/2010,MATW ,Q , 248, 1432, 0 03/18/2010,MAXY ,Q , 1412, 568, 0 03/18/2010,MAY ,N , 50, 0, 0 03/18/2010,MBB ,P , 281, 0, 0 03/18/2010,MBFI ,Q , 3099, 4757, 0 03/18/2010,MBI ,N , 10874, 0, 0 03/18/2010,MBLX ,Q , 322, 628, 0 03/18/2010,MBND ,Q , 100, 0, 0 03/18/2010,MBRG ,Q , 14, 0, 0 03/18/2010,MBRK ,Q , 4367, 674, 0 03/18/2010,MBT ,N , 299, 0, 0 03/18/2010,MBTF ,Q , 5000, 0, 0 03/18/2010,MBVT ,Q , 0, 180, 0 03/18/2010,MCBC ,Q , 240, 0, 0 03/18/2010,MCCC ,Q , 1816, 1116, 0 03/18/2010,MCD ,N , 1122, 0, 0 03/18/2010,MCF ,A , 1628, 0, 0 03/18/2010,MCGC ,Q , 3727, 17685, 0 03/18/2010,MCHP ,Q , 14227, 33266, 0 03/18/2010,MCHX ,Q , 0, 854, 0 03/18/2010,MCK ,N , 249, 0, 0 03/18/2010,MCN ,N , 300, 0, 0 03/18/2010,MCO ,N , 0, 0, 0 03/18/2010,MCRI ,Q , 199, 764, 0 03/18/2010,MCRL ,Q , 296, 4802, 0 03/18/2010,MCRS ,Q , 3518, 6432, 0 03/18/2010,MDAS ,Q , 1903, 1759, 0 03/18/2010,MDCA ,Q , 100, 100, 0 03/18/2010,MDCI ,Q , 279, 3014, 0 03/18/2010,MDCO ,Q , 5898, 9354, 0 03/18/2010,MDR ,N , 289, 0, 0 03/18/2010,MDRX ,Q , 2035, 1369, 0 03/18/2010,MDSO ,Q , 304, 1706, 0 03/18/2010,MDT ,N , 299, 0, 0 03/18/2010,MDTH ,Q , 8611, 11927, 0 03/18/2010,MDU ,N , 0, 0, 0 03/18/2010,MDVN ,Q , 4330, 30041, 0 03/18/2010,MDY ,P , 462, 0, 0 03/18/2010,ME ,N , 50, 0, 0 03/18/2010,MEA ,A , 200, 0, 0 03/18/2010,MEAD ,Q , 154, 0, 0 03/18/2010,MEAS ,Q , 54, 646, 0 03/18/2010,MED ,N , 1497, 0, 0 03/18/2010,MEDQ ,Q , 100, 170, 0 03/18/2010,MEDW ,Q , 450, 0, 0 03/18/2010,MEE ,N , 2089, 1000, 0 03/18/2010,MEI ,N , 1218, 0, 0 03/18/2010,MELA ,Q , 610, 903, 0 03/18/2010,MELI ,Q , 670, 1528, 0 03/18/2010,MEMS ,Q , 0, 288, 0 03/18/2010,MEND ,Q , 247, 1916, 0 03/18/2010,MENT ,Q , 9517, 3083, 0 03/18/2010,MEOH ,Q , 978, 199, 0 03/18/2010,MERC ,Q , 4099, 100, 0 03/18/2010,MET ,N , 219, 0, 0 03/18/2010,METR ,Q , 2699, 502, 0 03/18/2010,MFA ,N , 250, 0, 0 03/18/2010,MFB ,N , 500, 0, 0 03/18/2010,MFC ,N , 600, 0, 0 03/18/2010,MFG ,N , 800, 0, 0 03/18/2010,MFLX ,Q , 714, 355, 0 03/18/2010,MFRI ,Q , 200, 0, 0 03/18/2010,MFSF ,Q , 100, 0, 0 03/18/2010,MGA ,N , 40, 0, 0 03/18/2010,MGAM ,Q , 2000, 996, 0 03/18/2010,MGC ,P , 0, 0, 0 03/18/2010,MGEE ,Q , 113, 644, 0 03/18/2010,MGH ,A , 1000, 0, 0 03/18/2010,MGIC ,Q , 42741, 842, 0 03/18/2010,MGK ,P , 90, 0, 0 03/18/2010,MGLN ,Q , 90, 18990, 0 03/18/2010,MGM ,N , 3030, 0, 0 03/18/2010,MGPI ,Q , 100, 0, 0 03/18/2010,MGRC ,Q , 54, 1264, 0 03/18/2010,MHGC ,Q , 200, 402, 0 03/18/2010,MHLD ,Q , 450, 2440, 0 03/18/2010,MHR ,A , 10, 0, 0 03/18/2010,MHS ,N , 396, 0, 0 03/18/2010,MI ,N , 2000, 0, 0 03/18/2010,MICC ,Q , 2668, 4386, 0 03/18/2010,MIDD ,Q , 549, 1264, 0 03/18/2010,MIGP ,Q , 0, 330, 0 03/18/2010,MIL ,N , 284, 0, 0 03/18/2010,MIND ,Q , 14, 0, 0 03/18/2010,MINI ,Q , 517, 1226, 0 03/18/2010,MIPI ,Q , 6624, 1277, 0 03/18/2010,MIPS ,Q , 1499, 1360, 0 03/18/2010,MITI ,Q , 1969, 2365, 0 03/18/2010,MITSY ,Q , 6, 259, 0 03/18/2010,MKC ,N , 280, 0, 0 03/18/2010,MKL ,N , 0, 0, 0 03/18/2010,MKSI ,Q , 580, 1665, 0 03/18/2010,MKTAY ,Q , 0, 51, 0 03/18/2010,MKTX ,Q , 1458, 760, 0 03/18/2010,MLHR ,Q , 5009, 7875, 0 03/18/2010,MLM ,N , 162, 0, 0 03/18/2010,MLNK ,Q , 3318, 1181, 0 03/18/2010,MLNX ,Q , 308, 99, 0 03/18/2010,MMC ,N , 200, 0, 0 03/18/2010,MMLP ,Q , 1746, 0, 0 03/18/2010,MMM ,N , 609, 0, 0 03/18/2010,MMP ,N , 974, 0, 0 03/18/2010,MMR ,N , 599, 0, 0 03/18/2010,MMSI ,Q , 2522, 2165, 0 03/18/2010,MMV ,A , 84, 0, 0 03/18/2010,MNDO ,Q , 8855, 100, 0 03/18/2010,MNKD ,Q , 10756, 11768, 0 03/18/2010,MNRO ,Q , 498, 5490, 0 03/18/2010,MNRTA ,Q , 0, 1615, 0 03/18/2010,MNTA ,Q , 600, 1418, 0 03/18/2010,MNTG ,Q , 100, 0, 0 03/18/2010,MNTX ,Q , 1500, 500, 0 03/18/2010,MO ,N , 5304, 0, 0 03/18/2010,MOCO ,Q , 96, 0, 0 03/18/2010,MOFG ,Q , 0, 100, 0 03/18/2010,MOLX ,Q , 3568, 18520, 0 03/18/2010,MOLXA ,Q , 592, 418, 0 03/18/2010,MON ,N , 2539, 0, 0 03/18/2010,MOO ,P , 59, 0, 0 03/18/2010,MORN ,Q , 916, 1218, 0 03/18/2010,MOS ,N , 1082, 0, 0 03/18/2010,MOSY ,Q , 600, 99, 0 03/18/2010,MOT ,N , 6529, 0, 0 03/18/2010,MOV ,N , 500, 0, 0 03/18/2010,MOVE ,Q , 2868, 4942, 0 03/18/2010,MPB ,Q , 0, 0, 0 03/18/2010,MPEL ,Q , 16550, 16956, 0 03/18/2010,MPET ,Q , 1018, 0, 0 03/18/2010,MPG ,N , 1310, 0, 0 03/18/2010,MPW ,N , 100, 0, 0 03/18/2010,MPWR ,Q , 856, 1192, 0 03/18/2010,MRCY ,Q , 504, 522, 0 03/18/2010,MRGE ,Q , 1900, 2640, 0 03/18/2010,MRH ,N , 1933, 0, 0 03/18/2010,MRK ,N , 1574, 0, 0 03/18/2010,MRNA ,Q , 2302, 0, 0 03/18/2010,MRO ,N , 499, 0, 0 03/18/2010,MROE ,Q , 0, 100, 0 03/18/2010,MRTN ,Q , 0, 816, 0 03/18/2010,MRVL ,Q , 47786, 27421, 0 03/18/2010,MRX ,N , 300, 0, 0 03/18/2010,MS ,N , 545, 0, 0 03/18/2010,MSB ,N , 1200, 0, 0 03/18/2010,MSCC ,Q , 1360, 3491, 0 03/18/2010,MSEX ,Q , 809, 576, 0 03/18/2010,MSFG ,Q , 499, 473, 0 03/18/2010,MSFT ,Q , 304022, 1285388, 0 03/18/2010,MSG ,Q , 12268, 4738, 0 03/18/2010,MSN ,A , 37059, 0, 0 03/18/2010,MSO ,N , 1800, 0, 0 03/18/2010,MSPD ,Q , 3388, 0, 0 03/18/2010,MSSR ,Q , 116, 642, 0 03/18/2010,MSTR ,Q , 1420, 1766, 0 03/18/2010,MSW ,Q , 0, 973, 0 03/18/2010,MT ,N , 550, 0, 0 03/18/2010,MTA ,N , 1194, 0, 0 03/18/2010,MTB ,N , 12, 0, 0 03/18/2010,MTEX ,Q , 334, 1069, 0 03/18/2010,MTL ,N , 800, 0, 0 03/18/2010,MTLKD ,Q , 886, 0, 0 03/18/2010,MTNK ,Q , 500, 0, 0 03/18/2010,MTOX ,Q , 0, 500, 0 03/18/2010,MTR ,N , 100, 0, 0 03/18/2010,MTRX ,Q , 104, 526, 0 03/18/2010,MTSC ,Q , 402, 950, 0 03/18/2010,MTSN ,Q , 2418, 0, 0 03/18/2010,MTW ,N , 799, 0, 0 03/18/2010,MTXX ,Q , 451, 174, 0 03/18/2010,MU ,Q , 116778, 189618, 0 03/18/2010,MUR ,N , 132, 0, 0 03/18/2010,MVF ,A , 1200, 0, 0 03/18/2010,MVIS ,Q , 4290, 5358, 0 03/18/2010,MVO ,N , 100, 0, 0 03/18/2010,MVV ,P , 900, 0, 0 03/18/2010,MWE ,N , 500, 0, 0 03/18/2010,MWIV ,Q , 102, 478, 0 03/18/2010,MWJ ,P , 12, 0, 0 03/18/2010,MWW ,N , 290, 0, 0 03/18/2010,MXB ,N , 400, 0, 0 03/18/2010,MXGL ,Q , 840, 1259, 0 03/18/2010,MXI ,P , 50, 0, 0 03/18/2010,MXIM ,Q , 10004, 36276, 0 03/18/2010,MXWL ,Q , 1954, 727, 0 03/18/2010,MYGN ,Q , 6355, 9898, 0 03/18/2010,MYL ,Q , 30346, 66349, 0 03/18/2010,MYLNP ,Q , 42, 0, 0 03/18/2010,MYRG ,Q , 425, 318, 0 03/18/2010,MYRX ,Q , 303, 1242, 0 03/18/2010,MZZ ,P , 700, 0, 0 03/18/2010,N ,N , 200, 0, 0 03/18/2010,NABI ,Q , 2098, 1254, 0 03/18/2010,NADX ,Q , 0, 100, 0 03/18/2010,NAFC ,Q , 80, 7268, 0 03/18/2010,NAI ,N , 420, 0, 0 03/18/2010,NAL ,N , 99, 0, 0 03/18/2010,NANO ,Q , 5849, 999, 0 03/18/2010,NANX ,Q , 1299, 0, 0 03/18/2010,NARA ,Q , 204, 914, 0 03/18/2010,NASB ,Q , 100, 502, 0 03/18/2010,NAT ,N , 20, 0, 0 03/18/2010,NATI ,Q , 1640, 4552, 0 03/18/2010,NATL ,Q , 0, 690, 0 03/18/2010,NAVG ,Q , 60, 1017, 0 03/18/2010,NAVI ,Q , 3499, 530, 0 03/18/2010,NAVR ,Q , 3000, 0, 0 03/18/2010,NBG ,N , 12679, 0, 0 03/18/2010,NBIX ,Q , 4000, 723, 0 03/18/2010,NBL ,N , 2093, 0, 0 03/18/2010,NBR ,N , 850, 0, 0 03/18/2010,NBTB ,Q , 113, 1151, 0 03/18/2010,NBTF ,Q , 254, 0, 0 03/18/2010,NBXH ,Q , 40, 0, 0 03/18/2010,NC ,N , 299, 0, 0 03/18/2010,NCIT ,Q , 97, 331, 0 03/18/2010,NCMI ,Q , 379, 1679, 0 03/18/2010,NCOC ,Q , 640, 0, 0 03/18/2010,NCT ,N , 300, 0, 0 03/18/2010,NCTY ,Q , 1652, 100, 0 03/18/2010,NCV ,N , 0, 0, 0 03/18/2010,NCZ ,N , 0, 0, 0 03/18/2010,NDAQ ,Q , 22421, 38281, 0 03/18/2010,NDN ,N , 100, 0, 0 03/18/2010,NDSN ,Q , 883, 1437, 0 03/18/2010,NE ,N , 150, 0, 0 03/18/2010,NEA ,A , 0, 0, 0 03/18/2010,NECB ,Q , 100, 210, 0 03/18/2010,NEM ,N , 649, 0, 0 03/18/2010,NENG ,Q , 2184, 0, 0 03/18/2010,NEOG ,Q , 718, 1073, 0 03/18/2010,NEP ,A , 300, 0, 0 03/18/2010,NETC ,Q , 2582, 6064, 0 03/18/2010,NETL ,Q , 2624, 2280, 0 03/18/2010,NEWL ,Q , 0, 100, 0 03/18/2010,NEWP ,Q , 258, 1333, 0 03/18/2010,NEWS ,Q , 2, 514, 0 03/18/2010,NEXM ,Q , 44037, 0, 0 03/18/2010,NFBK ,Q , 0, 831, 0 03/18/2010,NFG ,N , 0, 0, 0 03/18/2010,NFLX ,Q , 12120, 7255, 0 03/18/2010,NFO ,P , 1070, 0, 0 03/18/2010,NG ,A , 1386, 0, 0 03/18/2010,NGA ,Q , 0, 234, 0 03/18/2010,NGAS ,Q , 7154, 5799, 0 03/18/2010,NGG ,N , 28, 0, 0 03/18/2010,NGPC ,Q , 1500, 2227, 0 03/18/2010,NGSX ,Q , 0, 460, 0 03/18/2010,NGZ ,N , 130, 0, 0 03/18/2010,NHI ,N , 100, 0, 0 03/18/2010,NHP ,N , 1368, 0, 0 03/18/2010,NHWK ,Q , 1000, 1249, 0 03/18/2010,NI ,N , 300, 0, 0 03/18/2010,NICE ,Q , 2322, 4618, 0 03/18/2010,NIF ,N , 0, 0, 0 03/18/2010,NIHD ,Q , 11510, 14375, 0 03/18/2010,NILE ,Q , 552, 941, 0 03/18/2010,NITE ,Q , 10910, 349646, 0 03/18/2010,NKBP ,Q , 499, 0, 0 03/18/2010,NKE ,N , 5231, 0, 0 03/18/2010,NKL ,A , 12, 0, 0 03/18/2010,NKSH ,Q , 0, 274, 0 03/18/2010,NKTR ,Q , 11686, 5432, 0 03/18/2010,NKX ,A , 1000, 0, 0 03/18/2010,NLC ,N , 200, 0, 0 03/18/2010,NLCI ,Q , 0, 4, 0 03/18/2010,NLR ,P , 900, 0, 0 03/18/2010,NLST ,Q , 20154, 400, 0 03/18/2010,NLY ,N , 11226, 0, 0 03/18/2010,NM ,N , 4100, 0, 0 03/18/2010,NMR ,N , 200, 0, 0 03/18/2010,NMRX ,Q , 100, 0, 0 03/18/2010,NMTI ,Q , 1500, 0, 0 03/18/2010,NOC ,N , 49, 0, 0 03/18/2010,NOEC ,Q , 1500, 0, 0 03/18/2010,NOG ,A , 100, 0, 0 03/18/2010,NOIZ ,Q , 200, 0, 0 03/18/2010,NOK ,N , 2821, 0, 0 03/18/2010,NOV ,N , 1200, 0, 0 03/18/2010,NOVA ,Q , 0, 370, 0 03/18/2010,NOVL ,Q , 41604, 83450, 0 03/18/2010,NPBC ,Q , 18551, 7504, 0 03/18/2010,NPBCO ,Q , 0, 0, 0 03/18/2010,NPD ,N , 0, 0, 0 03/18/2010,NPSP ,Q , 1000, 879, 0 03/18/2010,NPV ,N , 0, 0, 0 03/18/2010,NRCI ,Q , 50, 1, 0 03/18/2010,NRF ,N , 1400, 0, 0 03/18/2010,NRG ,N , 44, 0, 0 03/18/2010,NRGP ,Q , 134, 99, 0 03/18/2010,NRGY ,Q , 1984, 668, 0 03/18/2010,NRIM ,Q , 0, 118, 0 03/18/2010,NRO ,A , 1200, 0, 0 03/18/2010,NRP ,N , 0, 0, 0 03/18/2010,NSC ,N , 225, 0, 0 03/18/2010,NSEC ,Q , 100, 0, 0 03/18/2010,NSH ,N , 300, 0, 0 03/18/2010,NSIT ,Q , 1226, 2276, 0 03/18/2010,NSM ,N , 100, 0, 0 03/18/2010,NSPH ,Q , 50, 236, 0 03/18/2010,NSSC ,Q , 136, 0, 0 03/18/2010,NST ,N , 310, 0, 0 03/18/2010,NSTC ,Q , 4250, 1209, 0 03/18/2010,NTAP ,Q , 19767, 54920, 0 03/18/2010,NTCT ,Q , 499, 1541, 0 03/18/2010,NTE ,N , 500, 0, 0 03/18/2010,NTES ,Q , 2262, 1435, 0 03/18/2010,NTGR ,Q , 759, 2084, 0 03/18/2010,NTIC ,Q , 188, 0, 0 03/18/2010,NTLS ,Q , 1649, 1617, 0 03/18/2010,NTRI ,Q , 12931, 3427, 0 03/18/2010,NTRS ,Q , 5932, 22055, 0 03/18/2010,NTWK ,Q , 10024, 0, 0 03/18/2010,NTY ,N , 352, 0, 0 03/18/2010,NU ,N , 0, 0, 0 03/18/2010,NUAN ,Q , 12914, 9788, 0 03/18/2010,NUE ,N , 100, 0, 0 03/18/2010,NUHC ,Q , 944, 0, 0 03/18/2010,NURO ,Q , 120, 0, 0 03/18/2010,NUTR ,Q , 1914, 492, 0 03/18/2010,NUVA ,Q , 1034, 1654, 0 03/18/2010,NVAX ,Q , 6530, 2246, 0 03/18/2010,NVDA ,Q , 40636, 115933, 0 03/18/2010,NVE ,N , 100, 0, 0 03/18/2010,NVEC ,Q , 209, 105, 0 03/18/2010,NVGN ,Q , 200, 0, 0 03/18/2010,NVLS ,Q , 5852, 19111, 0 03/18/2010,NVMI ,Q , 7517, 300, 0 03/18/2010,NVO ,N , 154, 0, 0 03/18/2010,NVS ,N , 227, 0, 0 03/18/2010,NVSL ,Q , 100, 0, 0 03/18/2010,NVTL ,Q , 2671, 3799, 0 03/18/2010,NWBI ,Q , 1586, 2495, 0 03/18/2010,NWFL ,Q , 36, 36, 0 03/18/2010,NWI ,A , 400, 0, 0 03/18/2010,NWK ,Q , 100, 842, 0 03/18/2010,NWL ,N , 350, 0, 0 03/18/2010,NWLI ,Q , 0, 12, 0 03/18/2010,NWPX ,Q , 5900, 4210, 0 03/18/2010,NWS ,Q , 6153, 6092, 0 03/18/2010,NWSA ,Q , 54651, 918355, 0 03/18/2010,NWY ,N , 100, 0, 0 03/18/2010,NXG ,A , 1000, 899, 0 03/18/2010,NXST ,Q , 1500, 0, 0 03/18/2010,NXTM ,Q , 300, 1085, 0 03/18/2010,NYB ,N , 500, 0, 0 03/18/2010,NYMT ,Q , 3524, 0, 0 03/18/2010,NYMX ,Q , 2000, 0, 0 03/18/2010,NYNY ,Q , 0, 100, 0 03/18/2010,NYT ,N , 60, 0, 0 03/18/2010,NYX ,N , 319, 0, 0 03/18/2010,NZ ,N , 2500, 0, 0 03/18/2010,NZF ,A , 0, 0, 0 03/18/2010,NZH ,A , 600, 0, 0 03/18/2010,NZT ,N , 500, 0, 0 03/18/2010,O ,N , 227, 0, 0 03/18/2010,OABC ,Q , 0, 100, 0 03/18/2010,OCCF ,Q , 249, 0, 0 03/18/2010,OCFC ,Q , 106, 344, 0 03/18/2010,OCLR ,Q , 6139, 400, 0 03/18/2010,OCLS ,Q , 2000, 0, 0 03/18/2010,OCNF ,Q , 60358, 0, 0 03/18/2010,OCNW ,Q , 99, 0, 0 03/18/2010,ODFL ,Q , 2974, 1279, 0 03/18/2010,ODP ,N , 200, 0, 0 03/18/2010,ODSY ,Q , 591, 4619, 0 03/18/2010,OEF ,P , 0, 0, 0 03/18/2010,OESX ,Q , 489, 524, 0 03/18/2010,OFC ,N , 110, 0, 0 03/18/2010,OFI ,A , 40, 0, 0 03/18/2010,OFIX ,Q , 2166, 1433, 0 03/18/2010,OFLX ,Q , 0, 32, 0 03/18/2010,OGXI ,Q , 800, 547, 0 03/18/2010,OI ,N , 650, 0, 0 03/18/2010,OIH ,P , 500, 0, 0 03/18/2010,OIIM ,Q , 558, 0, 0 03/18/2010,OIL ,P , 299, 0, 0 03/18/2010,OIS ,N , 4, 0, 0 03/18/2010,OKS ,N , 150, 0, 0 03/18/2010,OKSB ,Q , 150, 272, 0 03/18/2010,OLCB ,Q , 2464, 0, 0 03/18/2010,OLN ,N , 100, 0, 0 03/18/2010,OLO ,P , 6, 0, 0 03/18/2010,OLP ,N , 5000, 0, 0 03/18/2010,OMAB ,Q , 46, 0, 0 03/18/2010,OMCL ,Q , 472, 1139, 0 03/18/2010,OMER ,Q , 0, 124, 0 03/18/2010,OMEX ,Q , 1130, 1174, 0 03/18/2010,OMI ,N , 74, 0, 0 03/18/2010,OMNI ,Q , 1170, 0, 0 03/18/2010,OMPI ,Q , 100, 806, 0 03/18/2010,OMX ,N , 1754, 0, 0 03/18/2010,ONAV ,Q , 3127, 0, 0 03/18/2010,ONB ,N , 0, 0, 0 03/18/2010,ONCY ,Q , 5090, 0, 0 03/18/2010,ONEQ ,Q , 1002, 0, 0 03/18/2010,ONFC ,Q , 0, 0, 0 03/18/2010,ONNN ,Q , 12472, 19956, 0 03/18/2010,ONSM ,Q , 0, 4200, 0 03/18/2010,ONTY ,Q , 2500, 0, 0 03/18/2010,ONXX ,Q , 2517, 3463, 0 03/18/2010,OOK ,P , 300, 0, 0 03/18/2010,OPEN ,Q , 140, 799, 0 03/18/2010,OPHC ,Q , 0, 98, 0 03/18/2010,OPLK ,Q , 30, 532, 0 03/18/2010,OPMR ,Q , 11517, 0, 0 03/18/2010,OPNT ,Q , 420, 558, 0 03/18/2010,OPOF ,Q , 0, 0, 0 03/18/2010,OPTR ,Q , 640, 1234, 0 03/18/2010,OPTT ,Q , 5119, 100, 0 03/18/2010,OPTV ,Q , 14300, 0, 0 03/18/2010,OPWV ,Q , 2672, 3498, 0 03/18/2010,OPXA ,Q , 840, 0, 0 03/18/2010,OPXT ,Q , 2592, 717, 0 03/18/2010,ORA ,N , 4, 0, 0 03/18/2010,ORBC ,Q , 100, 500, 0 03/18/2010,ORBK ,Q , 3328, 0, 0 03/18/2010,ORCC ,Q , 0, 471, 0 03/18/2010,ORCD ,Q , 2000, 0, 0 03/18/2010,ORCH ,Q , 800, 0, 0 03/18/2010,ORCL ,Q , 171366, 423763, 0 03/18/2010,ORCT ,Q , 1300, 408, 0 03/18/2010,OREX ,Q , 4320, 948, 0 03/18/2010,ORI ,N , 900, 0, 0 03/18/2010,ORIT ,Q , 118, 186, 0 03/18/2010,ORLY ,Q , 11792, 15582, 0 03/18/2010,ORRF ,Q , 0, 10, 0 03/18/2010,OSBC ,Q , 100, 299, 0 03/18/2010,OSIP ,Q , 3196, 7942, 0 03/18/2010,OSIR ,Q , 450, 419, 0 03/18/2010,OSIS ,Q , 1474, 1292, 0 03/18/2010,OSK ,N , 300, 0, 0 03/18/2010,OSTE ,Q , 700, 600, 0 03/18/2010,OSTK ,Q , 0, 289, 0 03/18/2010,OSUR ,Q , 1200, 849, 0 03/18/2010,OTEX ,Q , 537, 300, 0 03/18/2010,OTIV ,Q , 50, 0, 0 03/18/2010,OTIX ,Q , 2266, 0, 0 03/18/2010,OTT ,Q , 766, 388, 0 03/18/2010,OTTR ,Q , 4328, 1237, 0 03/18/2010,OUTD ,Q , 100, 270, 0 03/18/2010,OVBC ,Q , 0, 400, 0 03/18/2010,OVRL ,Q , 278, 0, 0 03/18/2010,OVTI ,Q , 3727, 3141, 0 03/18/2010,OXGN ,Q , 9749, 682, 0 03/18/2010,OXPS ,Q , 3262, 6289, 0 03/18/2010,OXY ,N , 76, 0, 0 03/18/2010,OYOG ,Q , 202, 2, 0 03/18/2010,OZRK ,Q , 329, 3283, 0 03/18/2010,PAA ,N , 100, 0, 0 03/18/2010,PAAS ,Q , 14108, 1903, 0 03/18/2010,PABK ,Q , 999, 0, 0 03/18/2010,PACR ,Q , 2858, 2345, 0 03/18/2010,PACW ,Q , 1092, 1375, 0 03/18/2010,PAET ,Q , 1213, 6329, 0 03/18/2010,PAG ,N , 200, 0, 0 03/18/2010,PAGG ,Q , 100, 0, 0 03/18/2010,PAL ,A , 2514, 0, 0 03/18/2010,PALL ,P , 534, 0, 0 03/18/2010,PALM ,Q , 53177, 56919, 0 03/18/2010,PANL ,Q , 5550, 5363, 0 03/18/2010,PAP ,A , 2000, 0, 0 03/18/2010,PARD ,Q , 7100, 6721, 0 03/18/2010,PATK ,Q , 3000, 0, 0 03/18/2010,PATR ,Q , 0, 0, 0 03/18/2010,PAY ,N , 90, 0, 0 03/18/2010,PAYX ,Q , 11374, 27916, 0 03/18/2010,PBCT ,Q , 11727, 50639, 0 03/18/2010,PBD ,P , 150, 0, 0 03/18/2010,PBE ,P , 24, 0, 0 03/18/2010,PBH ,N , 134, 0, 0 03/18/2010,PBI ,N , 800, 0, 0 03/18/2010,PBIB ,Q , 0, 2, 0 03/18/2010,PBIP ,Q , 0, 22, 0 03/18/2010,PBNY ,Q , 99, 1141, 0 03/18/2010,PBR ,N , 2742, 0, 0 03/18/2010,PBR.A ,N , 300, 0, 0 03/18/2010,PBS ,P , 200, 0, 0 03/18/2010,PBT ,N , 26, 0, 0 03/18/2010,PBTQ ,Q , 0, 50, 0 03/18/2010,PBW ,P , 140, 0, 0 03/18/2010,PCAR ,Q , 25449, 50481, 0 03/18/2010,PCBC ,Q , 78548, 6579, 0 03/18/2010,PCBK ,Q , 528, 342, 0 03/18/2010,PCC ,A , 200, 0, 0 03/18/2010,PCCC ,Q , 0, 176, 0 03/18/2010,PCG ,N , 0, 0, 0 03/18/2010,PCL ,N , 1925, 0, 0 03/18/2010,PCLN ,Q , 3250, 5364, 0 03/18/2010,PCP ,N , 160, 0, 0 03/18/2010,PCS ,N , 0, 0, 0 03/18/2010,PCTI ,Q , 0, 650, 0 03/18/2010,PCX ,N , 650, 0, 0 03/18/2010,PCYC ,Q , 302, 2000, 0 03/18/2010,PDCO ,Q , 3505, 18188, 0 03/18/2010,PDII ,Q , 100, 286, 0 03/18/2010,PDLI ,Q , 10934, 5506, 0 03/18/2010,PDS ,N , 2082, 0, 0 03/18/2010,PEBO ,Q , 2, 194, 0 03/18/2010,PED ,A , 10000, 0, 0 03/18/2010,PEET ,Q , 718, 716, 0 03/18/2010,PEGA ,Q , 2128, 894, 0 03/18/2010,PEI ,N , 700, 0, 0 03/18/2010,PEIX ,Q , 9786, 1600, 0 03/18/2010,PENN ,Q , 6976, 1459, 0 03/18/2010,PENX ,Q , 2400, 300, 0 03/18/2010,PEP ,N , 1388, 0, 0 03/18/2010,PERY ,Q , 898, 1224, 0 03/18/2010,PESI ,Q , 4680, 4452, 0 03/18/2010,PETD ,Q , 1668, 1040, 0 03/18/2010,PETM ,Q , 3689, 9960, 0 03/18/2010,PETS ,Q , 8149, 2320, 0 03/18/2010,PFA ,P , 114, 0, 0 03/18/2010,PFBI ,Q , 623, 0, 0 03/18/2010,PFBX ,Q , 14, 2, 0 03/18/2010,PFCB ,Q , 1317, 3899, 0 03/18/2010,PFE ,N , 19005, 0, 0 03/18/2010,PFF ,P , 550, 0, 0 03/18/2010,PFO ,N , 1000, 0, 0 03/18/2010,PFSW ,Q , 2000, 0, 0 03/18/2010,PFWD ,Q , 1682, 1568, 0 03/18/2010,PG ,N , 1047, 0, 0 03/18/2010,PGC ,Q , 4, 262, 0 03/18/2010,PGF ,P , 280, 0, 0 03/18/2010,PGH ,N , 206, 0, 0 03/18/2010,PGJ ,P , 166, 0, 0 03/18/2010,PGN ,N , 584, 0, 0 03/18/2010,PGNX ,Q , 2100, 796, 0 03/18/2010,PGR ,N , 0, 0, 0 03/18/2010,PGTI ,Q , 2498, 0, 0 03/18/2010,PGX ,P , 0, 0, 0 03/18/2010,PHB ,P , 290, 0, 0 03/18/2010,PHD ,N , 300, 0, 0 03/18/2010,PHG ,N , 600, 0, 0 03/18/2010,PHIIK ,Q , 0, 1017, 0 03/18/2010,PHM ,N , 1455, 0, 0 03/18/2010,PHMD ,Q , 673, 0, 0 03/18/2010,PHO ,P , 500, 0, 0 03/18/2010,PHYS ,P , 134, 0, 0 03/18/2010,PICO ,Q , 99, 648, 0 03/18/2010,PIII ,Q , 100, 0, 0 03/18/2010,PIM ,N , 500, 0, 0 03/18/2010,PIO ,P , 166, 0, 0 03/18/2010,PIP ,A , 2800, 0, 0 03/18/2010,PIR ,N , 2500, 0, 0 03/18/2010,PIZ ,P , 200, 0, 0 03/18/2010,PJA ,N , 0, 0, 0 03/18/2010,PKD ,N , 386, 0, 0 03/18/2010,PKG ,N , 134, 0, 0 03/18/2010,PKOH ,Q , 100, 0, 0 03/18/2010,PKOL ,Q , 40, 0, 0 03/18/2010,PKX ,N , 254, 0, 0 03/18/2010,PL ,N , 300, 0, 0 03/18/2010,PLAB ,Q , 5350, 4108, 0 03/18/2010,PLCE ,Q , 1407, 1993, 0 03/18/2010,PLCM ,Q , 37000, 21295, 0 03/18/2010,PLD ,N , 10000, 0, 0 03/18/2010,PLFE ,Q , 52, 387, 0 03/18/2010,PLM ,A , 50, 0, 0 03/18/2010,PLNR ,Q , 100, 100, 0 03/18/2010,PLPC ,Q , 112, 167, 0 03/18/2010,PLTM ,Q , 200, 0, 0 03/18/2010,PLUG ,Q , 16188, 400, 0 03/18/2010,PLUS ,Q , 300, 2, 0 03/18/2010,PLV ,N , 222, 0, 0 03/18/2010,PLX ,A , 13900, 0, 0 03/18/2010,PLXS ,Q , 1377, 5720, 0 03/18/2010,PLXT ,Q , 1140, 1933, 0 03/18/2010,PM ,N , 1162, 0, 0 03/18/2010,PMACA ,Q , 120, 997, 0 03/18/2010,PMBC ,Q , 1000, 100, 0 03/18/2010,PMCS ,Q , 2629, 14211, 0 03/18/2010,PMFG ,Q , 660, 240, 0 03/18/2010,PMI ,N , 1250, 0, 0 03/18/2010,PMIC ,Q , 100, 0, 0 03/18/2010,PMM ,N , 2, 0, 0 03/18/2010,PMT ,N , 24, 0, 0 03/18/2010,PMTC ,Q , 3183, 6795, 0 03/18/2010,PMTI ,Q , 302, 1933, 0 03/18/2010,PNBC ,Q , 2063, 300, 0 03/18/2010,PNC ,N , 999, 0, 0 03/18/2010,PNCL ,Q , 950, 100, 0 03/18/2010,PNFP ,Q , 7200, 1660, 0 03/18/2010,PNK ,N , 300, 0, 0 03/18/2010,PNNT ,Q , 6258, 10311, 0 03/18/2010,PNNW ,Q , 99, 214, 0 03/18/2010,PNQI ,Q , 1062, 0, 0 03/18/2010,PNRA ,Q , 1326, 3989, 0 03/18/2010,PNRG ,Q , 0, 228, 0 03/18/2010,PNSN ,Q , 6, 364, 0 03/18/2010,PNY ,N , 900, 0, 0 03/18/2010,PODD ,Q , 1311, 1297, 0 03/18/2010,POL ,N , 60, 0, 0 03/18/2010,POM ,N , 100, 0, 0 03/18/2010,PONE ,Q , 4, 99, 0 03/18/2010,POOL ,Q , 430, 1873, 0 03/18/2010,POPE ,Q , 0, 0, 0 03/18/2010,POR ,N , 94, 0, 0 03/18/2010,POT ,N , 513, 0, 0 03/18/2010,POWI ,Q , 1034, 5920, 0 03/18/2010,POWL ,Q , 0, 309, 0 03/18/2010,POWR ,Q , 400, 319, 0 03/18/2010,POZN ,Q , 100, 1409, 0 03/18/2010,PPA ,P , 4700, 0, 0 03/18/2010,PPCO ,Q , 1284, 0, 0 03/18/2010,PPDI ,Q , 3510, 5758, 0 03/18/2010,PPG ,N , 400, 0, 0 03/18/2010,PPH ,P , 100, 0, 0 03/18/2010,PPHM ,Q , 120, 0, 0 03/18/2010,PPL ,N , 150, 0, 0 03/18/2010,PPLT ,P , 100, 0, 0 03/18/2010,PPR ,N , 200, 0, 0 03/18/2010,PPS ,N , 22, 0, 0 03/18/2010,PQ ,N , 260, 0, 0 03/18/2010,PRAA ,Q , 599, 857, 0 03/18/2010,PRAN ,Q , 1650, 0, 0 03/18/2010,PRB ,P , 0, 8, 0 03/18/2010,PRE ,N , 199, 0, 0 03/18/2010,PRF ,P , 580, 0, 0 03/18/2010,PRFT ,Q , 544, 1730, 0 03/18/2010,PRFZ ,Q , 488, 0, 0 03/18/2010,PRGN ,Q , 13352, 2669, 0 03/18/2010,PRGO ,Q , 5102, 3663, 0 03/18/2010,PRGS ,Q , 1441, 2731, 0 03/18/2010,PRGX ,Q , 610, 100, 0 03/18/2010,PRIM ,Q , 200, 349, 0 03/18/2010,PRKR ,Q , 1600, 1177, 0 03/18/2010,PRN ,P , 300, 0, 0 03/18/2010,PROJ ,Q , 3174, 1754, 0 03/18/2010,PROV ,Q , 3300, 0, 0 03/18/2010,PRPX ,Q , 1000, 122, 0 03/18/2010,PRSC ,Q , 254, 386, 0 03/18/2010,PRSP ,Q , 494, 2770, 0 03/18/2010,PRST ,Q , 500, 0, 0 03/18/2010,PRTS ,Q , 100, 182, 0 03/18/2010,PRVTD ,Q , 169, 0, 0 03/18/2010,PRWT ,Q , 11778, 1737, 0 03/18/2010,PRXI ,Q , 700, 0, 0 03/18/2010,PRXL ,Q , 2072, 2402, 0 03/18/2010,PSAU ,Q , 228, 0, 0 03/18/2010,PSB ,N , 900, 0, 0 03/18/2010,PSE ,N , 300, 0, 0 03/18/2010,PSEC ,Q , 4463, 23911, 0 03/18/2010,PSEM ,Q , 0, 868, 0 03/18/2010,PSID ,Q , 9774, 0, 0 03/18/2010,PSJ ,P , 156, 0, 0 03/18/2010,PSMT ,Q , 304, 496, 0 03/18/2010,PSP ,P , 499, 0, 0 03/18/2010,PSQ ,P , 324, 0, 0 03/18/2010,PSSI ,Q , 579, 6820, 0 03/18/2010,PSTI ,Q , 150, 0, 0 03/18/2010,PSTR ,Q , 2233, 0, 0 03/18/2010,PSUN ,Q , 2473, 9160, 0 03/18/2010,PSYS ,Q , 1526, 4822, 0 03/18/2010,PTEC ,Q , 350, 990, 0 03/18/2010,PTEN ,Q , 11118, 28075, 0 03/18/2010,PTI ,N , 1010, 0, 0 03/18/2010,PTIE ,Q , 1600, 12244, 0 03/18/2010,PTNR ,Q , 11098, 810, 0 03/18/2010,PTR ,N , 147, 0, 0 03/18/2010,PTRP ,Q , 400, 0, 0 03/18/2010,PTRY ,Q , 362, 681, 0 03/18/2010,PUDA ,A , 4810, 0, 0 03/18/2010,PULB ,Q , 1112, 0, 0 03/18/2010,PURE ,Q , 49710, 0, 0 03/18/2010,PVA ,N , 100, 0, 0 03/18/2010,PVG ,N , 100, 0, 0 03/18/2010,PVH ,N , 200, 0, 0 03/18/2010,PVR ,N , 1121, 0, 0 03/18/2010,PVSW ,Q , 0, 285, 0 03/18/2010,PVTB ,Q , 9097, 2083, 0 03/18/2010,PVTBP ,Q , 156, 0, 0 03/18/2010,PVX ,N , 4455, 0, 0 03/18/2010,PWAV ,Q , 9096, 3564, 0 03/18/2010,PWB ,P , 100, 0, 0 03/18/2010,PWE ,N , 30723, 0, 0 03/18/2010,PWER ,Q , 2654, 2536, 0 03/18/2010,PWND ,Q , 457, 0, 0 03/18/2010,PWOD ,Q , 330, 2, 0 03/18/2010,PWR ,N , 547, 0, 0 03/18/2010,PWRD ,Q , 2434, 2120, 0 03/18/2010,PWY ,P , 404, 0, 0 03/18/2010,PX ,N , 40, 0, 0 03/18/2010,PXD ,N , 64, 0, 0 03/18/2010,PXF ,P , 84, 0, 0 03/18/2010,PXH ,P , 1203, 0, 0 03/18/2010,PXLW ,Q , 967, 0, 0 03/18/2010,PXP ,N , 300, 0, 0 03/18/2010,PZA ,P , 0, 0, 0 03/18/2010,PZI ,P , 286, 0, 0 03/18/2010,PZZA ,Q , 0, 1574, 0 03/18/2010,PZZI ,Q , 194, 0, 0 03/18/2010,Q ,N , 7914, 0, 0 03/18/2010,QADI ,Q , 122, 231, 0 03/18/2010,QAI ,P , 184, 0, 0 03/18/2010,QCCO ,Q , 100, 4, 0 03/18/2010,QCLN ,Q , 12, 0, 0 03/18/2010,QCOM ,Q , 181444, 1335873, 0 03/18/2010,QCOR ,Q , 5142, 9526, 0 03/18/2010,QCRH ,Q , 0, 100, 0 03/18/2010,QDEL ,Q , 400, 2262, 0 03/18/2010,QDHC ,Q , 100, 0, 0 03/18/2010,QGEN ,Q , 8992, 20974, 0 03/18/2010,QID ,P , 3200, 0, 0 03/18/2010,QKLS ,Q , 1784, 199, 0 03/18/2010,QLD ,P , 140, 0, 0 03/18/2010,QLGC ,Q , 4125, 44646, 0 03/18/2010,QLTI ,Q , 3584, 0, 0 03/18/2010,QLTY ,Q , 134, 700, 0 03/18/2010,QNST ,Q , 100, 208, 0 03/18/2010,QQEW ,Q , 60, 0, 0 03/18/2010,QQQQ ,Q , 65108, 118304, 0 03/18/2010,QQQX ,Q , 3876, 100, 0 03/18/2010,QQXT ,Q , 548, 0, 0 03/18/2010,QSFT ,Q , 670, 8606, 0 03/18/2010,QSII ,Q , 383, 1398, 0 03/18/2010,QTEC ,Q , 479, 0, 0 03/18/2010,QTM ,N , 400, 0, 0 03/18/2010,QTWW ,Q , 9873, 100, 0 03/18/2010,QUIK ,Q , 2990, 0, 0 03/18/2010,QXM ,N , 200, 0, 0 03/18/2010,R ,N , 160, 0, 0 03/18/2010,RAD ,N , 2002, 0, 0 03/18/2010,RADS ,Q , 6399, 806, 0 03/18/2010,RAH ,N , 324, 0, 0 03/18/2010,RAI ,N , 18, 0, 0 03/18/2010,RAIL ,Q , 1222, 840, 0 03/18/2010,RAME ,Q , 1200, 0, 0 03/18/2010,RAND ,Q , 100, 0, 0 03/18/2010,RAS ,N , 386, 0, 0 03/18/2010,RAVN ,Q , 60, 558, 0 03/18/2010,RAX ,N , 900, 0, 0 03/18/2010,RBA ,N , 1500, 0, 0 03/18/2010,RBCAA ,Q , 56, 175, 0 03/18/2010,RBCN ,Q , 4074, 824, 0 03/18/2010,RBI ,Q , 224, 168, 0 03/18/2010,RBS ,N , 549, 0, 0 03/18/2010,RBS-L ,N , 500, 0, 0 03/18/2010,RBS-N ,N , 200, 0, 0 03/18/2010,RBS-R ,N , 200, 0, 0 03/18/2010,RCD ,P , 500, 0, 0 03/18/2010,RCII ,Q , 5851, 18277, 0 03/18/2010,RCKB ,Q , 0, 252, 0 03/18/2010,RCKY ,Q , 100, 0, 0 03/18/2010,RCL ,N , 2515, 0, 0 03/18/2010,RCNI ,Q , 632, 1789, 0 03/18/2010,RCON ,Q , 96, 0, 0 03/18/2010,RCRC ,Q , 3453, 767, 0 03/18/2010,RDC ,N , 124, 0, 0 03/18/2010,RDCM ,Q , 100, 0, 0 03/18/2010,RDEA ,Q , 100, 762, 0 03/18/2010,RDEN ,Q , 256, 1101, 0 03/18/2010,RDI ,Q , 3271, 322, 0 03/18/2010,RDN ,N , 300, 0, 0 03/18/2010,RDNT ,Q , 854, 540, 0 03/18/2010,RDS.A ,N , 91, 0, 0 03/18/2010,RDS.B ,N , 100, 0, 0 03/18/2010,RDWR ,Q , 1864, 0, 0 03/18/2010,RDY ,N , 249, 0, 0 03/18/2010,RECN ,Q , 6162, 3780, 0 03/18/2010,REDF ,Q , 120, 900, 0 03/18/2010,REED ,Q , 1900, 0, 0 03/18/2010,REFR ,Q , 200, 5000, 0 03/18/2010,REGN ,Q , 2999, 3221, 0 03/18/2010,RELL ,Q , 738, 100, 0 03/18/2010,RELV ,Q , 199, 0, 0 03/18/2010,REM ,P , 230, 0, 0 03/18/2010,RENT ,Q , 600, 424, 0 03/18/2010,REV ,N , 500, 0, 0 03/18/2010,REVU ,Q , 5800, 268, 0 03/18/2010,REW ,P , 300, 0, 0 03/18/2010,REXI ,Q , 0, 230, 0 03/18/2010,REXX ,Q , 5493, 5856, 0 03/18/2010,RF ,N , 6748, 0, 0 03/18/2010,RFG ,P , 113, 0, 0 03/18/2010,RFMD ,Q , 46589, 14630, 0 03/18/2010,RFMI ,Q , 1302, 200, 0 03/18/2010,RGA ,N , 40, 0, 0 03/18/2010,RGC ,N , 0, 0, 0 03/18/2010,RGDX ,Q , 400, 0, 0 03/18/2010,RGEN ,Q , 0, 568, 0 03/18/2010,RGLD ,Q , 7170, 8597, 0 03/18/2010,RGNC ,Q , 5000, 400, 0 03/18/2010,RGR ,N , 5, 0, 0 03/18/2010,RHI ,N , 249, 0, 0 03/18/2010,RHIE ,Q , 900, 0, 0 03/18/2010,RHT ,N , 100, 0, 0 03/18/2010,RICK ,Q , 7507, 700, 0 03/18/2010,RIF ,A , 124, 0, 0 03/18/2010,RIG ,N , 388, 0, 0 03/18/2010,RIGL ,Q , 499, 2630, 0 03/18/2010,RIMG ,Q , 0, 174, 0 03/18/2010,RIMM ,Q , 29970, 9784, 0 03/18/2010,RINO ,Q , 7309, 2900, 0 03/18/2010,RISK ,N , 200, 0, 0 03/18/2010,RJET ,Q , 4538, 1224, 0 03/18/2010,RKT ,N , 200, 0, 0 03/18/2010,RL ,N , 20, 0, 0 03/18/2010,RLOG ,Q , 70, 0, 0 03/18/2010,RLRN ,Q , 0, 240, 0 03/18/2010,RMBS ,Q , 2124, 6103, 0 03/18/2010,RMCF ,Q , 0, 0, 0 03/18/2010,RMIX ,Q , 27345, 620, 0 03/18/2010,RMKR ,Q , 100, 0, 0 03/18/2010,RMTI ,Q , 7645, 753, 0 03/18/2010,RMTR ,Q , 400, 0, 0 03/18/2010,RNIN ,Q , 500, 0, 0 03/18/2010,RNN ,A , 1000, 0, 0 03/18/2010,RNOW ,Q , 68, 1389, 0 03/18/2010,RNP ,N , 0, 0, 0 03/18/2010,RNST ,Q , 0, 651, 0 03/18/2010,RNWK ,Q , 8299, 5425, 0 03/18/2010,ROB ,P , 24, 0, 0 03/18/2010,ROC ,N , 20, 0, 0 03/18/2010,ROCK ,Q , 425, 826, 0 03/18/2010,ROCM ,Q , 99, 552, 0 03/18/2010,RODM ,Q , 514, 0, 0 03/18/2010,ROIA ,Q , 1939, 0, 0 03/18/2010,ROIAK ,Q , 300, 200, 0 03/18/2010,ROIC ,Q , 70, 316, 0 03/18/2010,ROICW ,Q , 0, 200, 0 03/18/2010,ROK ,N , 30, 0, 0 03/18/2010,ROL ,N , 106, 0, 0 03/18/2010,ROLL ,Q , 218, 819, 0 03/18/2010,ROM ,P , 350, 0, 0 03/18/2010,ROMA ,Q , 0, 152, 0 03/18/2010,ROP ,N , 100, 0, 0 03/18/2010,ROSE ,Q , 486, 2276, 0 03/18/2010,ROST ,Q , 12867, 44865, 0 03/18/2010,ROVI ,Q , 3356, 8773, 0 03/18/2010,RPG ,P , 2, 0, 0 03/18/2010,RPM ,N , 500, 0, 0 03/18/2010,RPRX ,Q , 23111, 610, 0 03/18/2010,RPTP ,Q , 150, 0, 0 03/18/2010,RPV ,P , 6, 0, 0 03/18/2010,RQI ,N , 4, 0, 0 03/18/2010,RRC ,N , 100, 0, 0 03/18/2010,RRD ,Q , 9237, 55862, 0 03/18/2010,RRGB ,Q , 1750, 2702, 0 03/18/2010,RRI ,N , 646, 0, 0 03/18/2010,RRST ,Q , 330, 0, 0 03/18/2010,RS ,N , 100, 0, 0 03/18/2010,RSCR ,Q , 1015, 1061, 0 03/18/2010,RSG ,N , 200, 0, 0 03/18/2010,RSO ,N , 500, 0, 0 03/18/2010,RSP ,P , 704, 0, 0 03/18/2010,RST ,N , 4, 0, 0 03/18/2010,RSTI ,Q , 962, 1496, 0 03/18/2010,RSU ,P , 100, 0, 0 03/18/2010,RSW ,P , 100, 0, 0 03/18/2010,RSX ,P , 50, 0, 0 03/18/2010,RSYS ,Q , 180, 530, 0 03/18/2010,RT ,N , 300, 0, 0 03/18/2010,RTEC ,Q , 1352, 1414, 0 03/18/2010,RTIX ,Q , 5099, 3096, 0 03/18/2010,RTLX ,Q , 0, 1500, 0 03/18/2010,RTN ,N , 670, 0, 0 03/18/2010,RTP ,N , 48, 0, 0 03/18/2010,RUE ,Q , 3476, 415, 0 03/18/2010,RURL ,Q , 200, 100, 0 03/18/2010,RUSHA ,Q , 100, 844, 0 03/18/2010,RUSHB ,Q , 78, 0, 0 03/18/2010,RUTH ,Q , 1349, 2178, 0 03/18/2010,RVBD ,Q , 2951, 3019, 0 03/18/2010,RVR ,A , 300, 0, 0 03/18/2010,RVSB ,Q , 100, 0, 0 03/18/2010,RVSN ,Q , 200, 0, 0 03/18/2010,RWM ,P , 800, 0, 0 03/18/2010,RWR ,P , 89, 0, 0 03/18/2010,RWT ,N , 274, 0, 0 03/18/2010,RWX ,P , 164, 0, 0 03/18/2010,RXII ,Q , 10823, 213, 0 03/18/2010,RYAAY ,Q , 4890, 399, 0 03/18/2010,RYN ,N , 300, 0, 0 03/18/2010,RZ ,N , 3500, 0, 0 03/18/2010,S ,N , 39737, 0, 0 03/18/2010,SA ,A , 1697, 0, 0 03/18/2010,SAA ,P , 510, 0, 0 03/18/2010,SAAS ,Q , 274, 2213, 0 03/18/2010,SABA ,Q , 999, 3954, 0 03/18/2010,SAFM ,Q , 406, 2519, 0 03/18/2010,SAFT ,Q , 441, 459, 0 03/18/2010,SAI ,N , 312, 0, 0 03/18/2010,SAIA ,Q , 10, 251, 0 03/18/2010,SALM ,Q , 36, 0, 0 03/18/2010,SAM ,N , 100, 0, 0 03/18/2010,SANM ,Q , 2284, 13304, 0 03/18/2010,SAP ,N , 150, 0, 0 03/18/2010,SAPE ,Q , 3533, 6289, 0 03/18/2010,SAPX ,Q , 0, 800, 0 03/18/2010,SASR ,Q , 33506, 43930, 0 03/18/2010,SATC ,Q , 5354, 1302, 0 03/18/2010,SATS ,Q , 1633, 3239, 0 03/18/2010,SAY ,N , 400, 0, 0 03/18/2010,SB ,N , 3150, 0, 0 03/18/2010,SBAC ,Q , 3974, 13801, 0 03/18/2010,SBAY ,Q , 120, 0, 0 03/18/2010,SBBX ,Q , 104, 0, 0 03/18/2010,SBCF ,Q , 300, 500, 0 03/18/2010,SBGI ,Q , 6646, 2153, 0 03/18/2010,SBH ,N , 200, 0, 0 03/18/2010,SBIB ,Q , 2760, 3647, 0 03/18/2010,SBLK ,Q , 3212, 100, 0 03/18/2010,SBNY ,Q , 978, 3065, 0 03/18/2010,SBSA ,Q , 9999, 2800, 0 03/18/2010,SBSI ,Q , 567, 245, 0 03/18/2010,SBUX ,Q , 81086, 133652, 0 03/18/2010,SCBT ,Q , 1049, 461, 0 03/18/2010,SCC ,P , 350, 0, 0 03/18/2010,SCCO ,N , 214, 1200, 0 03/18/2010,SCHL ,Q , 304, 2129, 0 03/18/2010,SCHN ,Q , 1503, 1166, 0 03/18/2010,SCHS ,Q , 392, 507, 0 03/18/2010,SCHW ,N , 7285, 600, 0 03/18/2010,SCIL ,Q , 100, 0, 0 03/18/2010,SCJ ,P , 500, 0, 0 03/18/2010,SCKT ,Q , 230, 0, 0 03/18/2010,SCLN ,Q , 14096, 1803, 0 03/18/2010,SCMP ,Q , 110, 296, 0 03/18/2010,SCMR ,Q , 799, 612, 0 03/18/2010,SCO ,P , 2000, 0, 0 03/18/2010,SCOK ,Q , 301, 0, 0 03/18/2010,SCON ,Q , 560, 0, 0 03/18/2010,SCOR ,Q , 140, 555, 0 03/18/2010,SCS ,N , 3982, 0, 0 03/18/2010,SCSC ,Q , 636, 1705, 0 03/18/2010,SCSS ,Q , 3590, 500, 0 03/18/2010,SCVL ,Q , 3850, 2999, 0 03/18/2010,SCX ,N , 324, 0, 0 03/18/2010,SCZ ,P , 56, 0, 0 03/18/2010,SD ,N , 6774, 0, 0 03/18/2010,SDIX ,Q , 50, 0, 0 03/18/2010,SDP ,P , 400, 0, 0 03/18/2010,SDS ,P , 4430, 11500, 0 03/18/2010,SDTH ,Q , 1650, 999, 0 03/18/2010,SDXC ,Q , 900, 1088, 0 03/18/2010,SE ,N , 249, 0, 0 03/18/2010,SEA ,P , 0, 0, 0 03/18/2010,SEAC ,Q , 100, 890, 0 03/18/2010,SEB ,A , 40, 0, 0 03/18/2010,SEED ,Q , 8108, 1752, 0 03/18/2010,SEF ,P , 400, 0, 0 03/18/2010,SEIC ,Q , 8077, 9167, 0 03/18/2010,SENEA ,Q , 100, 470, 0 03/18/2010,SENO ,Q , 500, 99, 0 03/18/2010,SEP ,N , 100, 0, 0 03/18/2010,SF ,N , 100, 0, 0 03/18/2010,SFE ,N , 2, 0, 0 03/18/2010,SFI ,N , 2041, 0, 0 03/18/2010,SFL ,N , 499, 0, 0 03/18/2010,SFLY ,Q , 1925, 1402, 0 03/18/2010,SFNC ,Q , 0, 608, 0 03/18/2010,SFSF ,Q , 2621, 1912, 0 03/18/2010,SFST ,Q , 384, 0, 0 03/18/2010,SGB ,A , 100, 0, 0 03/18/2010,SGC ,Q , 32, 100, 0 03/18/2010,SGEN ,Q , 430, 2540, 0 03/18/2010,SGG ,P , 1500, 0, 0 03/18/2010,SGI ,Q , 2815, 2580, 0 03/18/2010,SGK ,N , 0, 0, 0 03/18/2010,SGMO ,Q , 200, 1287, 0 03/18/2010,SGMS ,Q , 2556, 4492, 0 03/18/2010,SGU ,N , 79, 0, 0 03/18/2010,SH ,P , 700, 0, 0 03/18/2010,SHBI ,Q , 150, 156, 0 03/18/2010,SHEN ,Q , 154, 1230, 0 03/18/2010,SHFL ,Q , 2205, 3397, 0 03/18/2010,SHG ,N , 100, 0, 0 03/18/2010,SHIP ,Q , 110, 0, 0 03/18/2010,SHLD ,Q , 2770, 8856, 0 03/18/2010,SHLM ,Q , 1117, 2059, 0 03/18/2010,SHMR ,Q , 900, 0, 0 03/18/2010,SHO ,N , 610, 0, 0 03/18/2010,SHOO ,Q , 605, 1014, 0 03/18/2010,SHOR ,Q , 180, 1366, 0 03/18/2010,SHPGY ,Q , 3216, 2087, 0 03/18/2010,SHV ,P , 259, 0, 0 03/18/2010,SHW ,N , 100, 0, 0 03/18/2010,SHY ,P , 583, 0, 0 03/18/2010,SHZ ,A , 508, 0, 0 03/18/2010,SI ,N , 477, 0, 0 03/18/2010,SIAL ,Q , 9828, 12857, 0 03/18/2010,SID ,N , 800, 0, 0 03/18/2010,SIFI ,Q , 0, 80, 0 03/18/2010,SIFY ,Q , 500, 1600, 0 03/18/2010,SIGA ,Q , 400, 1824, 0 03/18/2010,SIGI ,Q , 100, 2029, 0 03/18/2010,SIGM ,Q , 1517, 1396, 0 03/18/2010,SIHI ,A , 5000, 0, 0 03/18/2010,SII ,N , 320, 0, 0 03/18/2010,SIJ ,P , 50, 0, 0 03/18/2010,SILC ,Q , 1000, 0, 0 03/18/2010,SIM ,A , 1000, 0, 0 03/18/2010,SIMG ,Q , 4863, 1394, 0 03/18/2010,SIMO ,Q , 599, 0, 0 03/18/2010,SINA ,Q , 3168, 51664, 0 03/18/2010,SINO ,Q , 520, 0, 0 03/18/2010,SIRI ,Q , 1022483, 6750, 0 03/18/2010,SIRO ,Q , 2289, 1646, 0 03/18/2010,SIVB ,Q , 838, 3085, 0 03/18/2010,SIVBO ,Q , 50, 0, 0 03/18/2010,SIVR ,P , 100, 0, 0 03/18/2010,SJL ,P , 100, 0, 0 03/18/2010,SJM ,N , 6, 0, 0 03/18/2010,SJT ,N , 53, 0, 0 03/18/2010,SKBI ,Q , 100, 0, 0 03/18/2010,SKF ,P , 2494, 0, 0 03/18/2010,SKIL ,Q , 3399, 8199, 0 03/18/2010,SKM ,N , 300, 0, 0 03/18/2010,SKS ,N , 300, 2900, 0 03/18/2010,SKT ,N , 150, 0, 0 03/18/2010,SKX ,N , 344, 0, 0 03/18/2010,SKYW ,Q , 1229, 21656, 0 03/18/2010,SLAB ,Q , 825, 3352, 0 03/18/2010,SLB ,N , 394, 0, 0 03/18/2010,SLE ,N , 199, 0, 0 03/18/2010,SLGN ,Q , 1101, 2254, 0 03/18/2010,SLI ,A , 1000, 0, 0 03/18/2010,SLM ,N , 998, 0, 0 03/18/2010,SLP ,Q , 400, 0, 0 03/18/2010,SLRC ,Q , 1799, 0, 0 03/18/2010,SLT ,N , 1000, 0, 0 03/18/2010,SLTCD ,Q , 72, 0, 0 03/18/2010,SLTM ,Q , 605, 100, 0 03/18/2010,SLV ,P , 4100, 3000, 0 03/18/2010,SLW ,N , 2688, 0, 0 03/18/2010,SLX ,P , 78, 0, 0 03/18/2010,SLXP ,Q , 1530, 5415, 0 03/18/2010,SMBC ,Q , 99, 0, 0 03/18/2010,SMBL ,Q , 3970, 1730, 0 03/18/2010,SMCI ,Q , 2848, 1172, 0 03/18/2010,SMDD ,P , 100, 0, 0 03/18/2010,SMED ,Q , 1580, 0, 0 03/18/2010,SMG ,N , 0, 0, 0 03/18/2010,SMH ,P , 300, 0, 0 03/18/2010,SMHG ,Q , 0, 358, 0 03/18/2010,SMI ,N , 592, 0, 0 03/18/2010,SMMX ,Q , 500, 632, 0 03/18/2010,SMN ,P , 2200, 0, 0 03/18/2010,SMOD ,Q , 4360, 1114, 0 03/18/2010,SMRT ,Q , 7599, 6719, 0 03/18/2010,SMSC ,Q , 200, 873, 0 03/18/2010,SMSI ,Q , 240, 1025, 0 03/18/2010,SMTB ,Q , 0, 274, 0 03/18/2010,SMTC ,Q , 11671, 9330, 0 03/18/2010,SMTS ,Q , 1169, 502, 0 03/18/2010,SMTX ,Q , 200, 0, 0 03/18/2010,SNA ,N , 239, 0, 0 03/18/2010,SNAK ,Q , 9999, 0, 0 03/18/2010,SNBC ,Q , 100, 352, 0 03/18/2010,SNCR ,Q , 610, 885, 0 03/18/2010,SNDA ,Q , 1792, 5495, 0 03/18/2010,SNDK ,Q , 28039, 27694, 0 03/18/2010,SNE ,N , 599, 0, 0 03/18/2010,SNEN ,Q , 238, 0, 0 03/18/2010,SNH ,N , 2, 0, 0 03/18/2010,SNHY ,Q , 865, 535, 0 03/18/2010,SNIC ,Q , 6058, 200, 0 03/18/2010,SNMX ,Q , 1380, 731, 0 03/18/2010,SNN ,N , 486, 0, 0 03/18/2010,SNP ,N , 270, 0, 0 03/18/2010,SNPS ,Q , 10945, 6687, 0 03/18/2010,SNS ,N , 34, 0, 0 03/18/2010,SNSS ,Q , 6300, 599, 0 03/18/2010,SNSTA ,Q , 98, 0, 0 03/18/2010,SNTA ,Q , 3999, 334, 0 03/18/2010,SNTS ,Q , 7960, 1649, 0 03/18/2010,SNV ,N , 23036, 0, 0 03/18/2010,SNWL ,Q , 694, 19786, 0 03/18/2010,SNX ,N , 0, 0, 0 03/18/2010,SNY ,N , 942, 0, 0 03/18/2010,SO ,N , 735, 0, 0 03/18/2010,SOCB ,Q , 300, 0, 0 03/18/2010,SOHU ,Q , 785, 2819, 0 03/18/2010,SOL ,N , 1570, 0, 0 03/18/2010,SOLF ,Q , 7465, 299, 0 03/18/2010,SOLR ,Q , 2661, 1481, 0 03/18/2010,SOMX ,Q , 9035, 64729, 0 03/18/2010,SON ,N , 200, 0, 0 03/18/2010,SONC ,Q , 3751, 7416, 0 03/18/2010,SONE ,Q , 836, 978, 0 03/18/2010,SONO ,Q , 2876, 952, 0 03/18/2010,SONS ,Q , 2096, 13407, 0 03/18/2010,SORL ,Q , 2022, 100, 0 03/18/2010,SPAN ,Q , 99, 0, 0 03/18/2010,SPAR ,Q , 2030, 1604, 0 03/18/2010,SPCHB ,Q , 2580, 0, 0 03/18/2010,SPDE ,Q , 0, 300, 0 03/18/2010,SPEC ,Q , 84, 640, 0 03/18/2010,SPEX ,Q , 3958, 600, 0 03/18/2010,SPF ,N , 756, 0, 0 03/18/2010,SPG ,N , 50, 0, 0 03/18/2010,SPH ,N , 199, 0, 0 03/18/2010,SPIL ,Q , 6863, 57160, 0 03/18/2010,SPIR ,Q , 400, 100, 0 03/18/2010,SPLS ,Q , 27097, 85173, 0 03/18/2010,SPMD ,Q , 499, 999, 0 03/18/2010,SPNC ,Q , 164, 1492, 0 03/18/2010,SPNS ,Q , 20, 0, 0 03/18/2010,SPPI ,Q , 15447, 1216, 0 03/18/2010,SPPR ,Q , 0, 0, 0 03/18/2010,SPRD ,Q , 0, 1600, 0 03/18/2010,SPRT ,Q , 100, 1926, 0 03/18/2010,SPTN ,Q , 514, 2526, 0 03/18/2010,SPWRA ,Q , 28302, 23123, 0 03/18/2010,SPWRB ,Q , 694, 3046, 0 03/18/2010,SPXU ,P , 619, 0, 0 03/18/2010,SPY ,P , 16686, 70, 0 03/18/2010,SQM ,N , 1055, 0, 0 03/18/2010,SQNM ,Q , 56453, 7641, 0 03/18/2010,SQQQ ,Q , 1000, 0, 0 03/18/2010,SRCE ,Q , 4, 591, 0 03/18/2010,SRCL ,Q , 7035, 22829, 0 03/18/2010,SRDX ,Q , 156, 604, 0 03/18/2010,SRE ,N , 0, 0, 0 03/18/2010,SRS ,P , 6984, 0, 0 03/18/2010,SRSL ,Q , 3000, 731, 0 03/18/2010,SRZ ,N , 250, 0, 0 03/18/2010,SSD ,N , 199, 0, 0 03/18/2010,SSFN ,Q , 124, 0, 0 03/18/2010,SSG ,P , 200, 0, 0 03/18/2010,SSL ,N , 100, 0, 0 03/18/2010,SSO ,P , 9428, 0, 0 03/18/2010,SSRI ,Q , 4090, 12404, 0 03/18/2010,SSRX ,Q , 20, 100, 0 03/18/2010,SSTI ,Q , 1050, 1883, 0 03/18/2010,SSYS ,Q , 98, 1018, 0 03/18/2010,STAA ,Q , 1024, 100, 0 03/18/2010,STAN ,Q , 102, 138, 0 03/18/2010,STBA ,Q , 135, 992, 0 03/18/2010,STBC ,Q , 891, 304, 0 03/18/2010,STBK ,Q , 499, 0, 0 03/18/2010,STD ,N , 11006, 0, 0 03/18/2010,STEC ,Q , 16117, 3764, 0 03/18/2010,STEI ,Q , 3100, 2743, 0 03/18/2010,STEL ,Q , 186, 937, 0 03/18/2010,STEM ,Q , 12304, 2192, 0 03/18/2010,STFC ,Q , 99, 849, 0 03/18/2010,STI ,N , 6988, 0, 0 03/18/2010,STJ ,N , 900, 0, 0 03/18/2010,STKL ,Q , 1400, 0, 0 03/18/2010,STL ,N , 100, 0, 0 03/18/2010,STLD ,Q , 11056, 238808, 0 03/18/2010,STLY ,Q , 0, 480, 0 03/18/2010,STM ,N , 900, 0, 0 03/18/2010,STMP ,Q , 452, 401, 0 03/18/2010,STNR ,Q , 316, 838, 0 03/18/2010,STO ,N , 1485, 0, 0 03/18/2010,STON ,Q , 3510, 1700, 0 03/18/2010,STP ,N , 2805, 0, 0 03/18/2010,STRA ,Q , 557, 1396, 0 03/18/2010,STRI ,N , 650, 0, 0 03/18/2010,STRL ,Q , 1285, 598, 0 03/18/2010,STRM ,Q , 50, 0, 0 03/18/2010,STRS ,Q , 100, 100, 0 03/18/2010,STRZ ,Q , 100, 0, 0 03/18/2010,STSA ,Q , 11434, 2478, 0 03/18/2010,STST ,Q , 0, 478, 0 03/18/2010,STT ,N , 150, 0, 0 03/18/2010,STU ,N , 0, 59, 0 03/18/2010,STV ,N , 158, 0, 0 03/18/2010,STX ,Q , 51334, 171494, 0 03/18/2010,STXS ,Q , 1012, 972, 0 03/18/2010,SU ,N , 2199, 0, 0 03/18/2010,SUBK ,Q , 34, 536, 0 03/18/2010,SUMR ,Q , 1350, 0, 0 03/18/2010,SUN ,N , 700, 0, 0 03/18/2010,SUNH ,Q , 510, 19098, 0 03/18/2010,SUPG ,Q , 532, 5796, 0 03/18/2010,SUPR ,Q , 400, 0, 0 03/18/2010,SUPX ,Q , 130, 485, 0 03/18/2010,SURG ,Q , 26450, 0, 0 03/18/2010,SURW ,Q , 146, 497, 0 03/18/2010,SUSQ ,Q , 2408, 9303, 0 03/18/2010,SUSS ,Q , 0, 141, 0 03/18/2010,SUTR ,Q , 1250, 140, 0 03/18/2010,SVA ,Q , 900, 0, 0 03/18/2010,SVLF ,Q , 200, 0, 0 03/18/2010,SVM ,N , 1924, 0, 0 03/18/2010,SVN ,N , 1500, 0, 0 03/18/2010,SVNT ,Q , 2990, 6716, 0 03/18/2010,SVT ,A , 100, 0, 0 03/18/2010,SVU ,N , 2000, 0, 0 03/18/2010,SVVS ,Q , 8507, 5381, 0 03/18/2010,SWC ,N , 1399, 0, 0 03/18/2010,SWHC ,Q , 31020, 3715, 0 03/18/2010,SWIR ,Q , 2274, 100, 0 03/18/2010,SWK ,N , 560, 0, 0 03/18/2010,SWKS ,Q , 11295, 19429, 0 03/18/2010,SWM ,N , 130, 0, 0 03/18/2010,SWN ,N , 780, 0, 0 03/18/2010,SWSI ,Q , 2329, 2344, 0 03/18/2010,SWWC ,Q , 4027, 747, 0 03/18/2010,SWY ,N , 3084, 0, 0 03/18/2010,SXCI ,Q , 6088, 1254, 0 03/18/2010,SXL ,N , 9, 0, 0 03/18/2010,SXT ,N , 100, 0, 0 03/18/2010,SY ,N , 10, 0, 0 03/18/2010,SYBT ,Q , 416, 560, 0 03/18/2010,SYK ,N , 1501, 0, 0 03/18/2010,SYKE ,Q , 494, 2618, 0 03/18/2010,SYMC ,Q , 50103, 312960, 0 03/18/2010,SYMM ,Q , 100, 814, 0 03/18/2010,SYMS ,Q , 389, 122, 0 03/18/2010,SYMX ,Q , 1350, 0, 0 03/18/2010,SYNA ,Q , 1358, 1570, 0 03/18/2010,SYNL ,Q , 875, 0, 0 03/18/2010,SYNM ,Q , 3115, 1468, 0 03/18/2010,SYNO ,Q , 449, 436, 0 03/18/2010,SYNT ,Q , 856, 396, 0 03/18/2010,SYPR ,Q , 90, 90, 0 03/18/2010,SYT ,N , 235, 0, 0 03/18/2010,SYUT ,Q , 0, 1274, 0 03/18/2010,SYY ,N , 2000, 0, 0 03/18/2010,SZO ,P , 90, 0, 0 03/18/2010,T ,N , 11934, 0, 0 03/18/2010,TA ,A , 74, 0, 0 03/18/2010,TAC ,N , 96, 0, 0 03/18/2010,TAL ,N , 100, 0, 0 03/18/2010,TAM ,N , 200, 0, 0 03/18/2010,TAMB ,Q , 852, 0, 0 03/18/2010,TAN ,P , 110, 0, 0 03/18/2010,TAO ,P , 500, 0, 0 03/18/2010,TASR ,Q , 13381, 21502, 0 03/18/2010,TAST ,Q , 0, 208, 0 03/18/2010,TATT ,Q , 503, 99, 0 03/18/2010,TAXI ,Q , 700, 716, 0 03/18/2010,TAYC ,Q , 800, 500, 0 03/18/2010,TAYD ,Q , 116, 0, 0 03/18/2010,TBBK ,Q , 48, 1199, 0 03/18/2010,TBNK ,Q , 0, 228, 0 03/18/2010,TBSI ,Q , 1460, 4256, 0 03/18/2010,TBT ,P , 1166, 0, 0 03/18/2010,TBUS ,Q , 6610, 0, 0 03/18/2010,TCAP ,Q , 1053, 455, 0 03/18/2010,TCB ,N , 300, 0, 0 03/18/2010,TCBI ,Q , 536, 3425, 0 03/18/2010,TCBK ,Q , 0, 413, 0 03/18/2010,TCHC ,Q , 100, 100, 0 03/18/2010,TCK ,N , 910, 0, 0 03/18/2010,TCL ,N , 1099, 0, 0 03/18/2010,TCLP ,Q , 299, 0, 0 03/18/2010,TCX ,A , 300, 0, 0 03/18/2010,TD ,N , 82, 0, 0 03/18/2010,TDC ,N , 100, 0, 0 03/18/2010,TDD ,P , 0, 0, 0 03/18/2010,TDH ,P , 997, 0, 0 03/18/2010,TDSC ,Q , 108, 984, 0 03/18/2010,TDV ,P , 290, 0, 0 03/18/2010,TDW ,N , 102, 0, 0 03/18/2010,TDY ,N , 24, 0, 0 03/18/2010,TEAR ,Q , 5650, 0, 0 03/18/2010,TECD ,Q , 14228, 25313, 0 03/18/2010,TECH ,Q , 847, 746, 0 03/18/2010,TECUA ,Q , 14, 344, 0 03/18/2010,TEF ,N , 74, 0, 0 03/18/2010,TEG ,N , 300, 0, 0 03/18/2010,TEL ,N , 99, 0, 0 03/18/2010,TELK ,Q , 6598, 0, 0 03/18/2010,TELOZ ,Q , 20, 0, 0 03/18/2010,TEN ,N , 400, 0, 0 03/18/2010,TESO ,Q , 1960, 499, 0 03/18/2010,TESS ,Q , 500, 0, 0 03/18/2010,TEVA ,Q , 116037, 32136, 0 03/18/2010,TEX ,N , 400, 0, 0 03/18/2010,TFONY ,Q , 2024, 0, 0 03/18/2010,TFSL ,Q , 937, 4509, 0 03/18/2010,TGA ,Q , 1124, 100, 0 03/18/2010,TGB ,A , 974, 0, 0 03/18/2010,TGE ,Q , 706, 811, 0 03/18/2010,TGS ,N , 100, 0, 0 03/18/2010,TGT ,N , 309, 0, 0 03/18/2010,THC ,N , 700, 0, 0 03/18/2010,THD ,P , 50, 0, 0 03/18/2010,THFF ,Q , 0, 354, 0 03/18/2010,THI ,N , 150, 0, 0 03/18/2010,THLD ,Q , 100, 100, 0 03/18/2010,THM ,A , 250, 0, 0 03/18/2010,THMD ,Q , 750, 0, 0 03/18/2010,THO ,N , 1000, 0, 0 03/18/2010,THOR ,Q , 1857, 3166, 0 03/18/2010,THQI ,Q , 2876, 8520, 0 03/18/2010,THRX ,Q , 4930, 6988, 0 03/18/2010,TIBB ,Q , 5282, 0, 0 03/18/2010,TIBX ,Q , 9625, 14167, 0 03/18/2010,TICC ,Q , 5600, 8582, 0 03/18/2010,TIE ,N , 1786, 0, 0 03/18/2010,TIER ,Q , 0, 9, 0 03/18/2010,TIF ,N , 2135, 0, 0 03/18/2010,TII ,N , 122, 0, 0 03/18/2010,TIII ,Q , 300, 0, 0 03/18/2010,TIK ,A , 284, 0, 0 03/18/2010,TIN ,N , 14714, 0, 0 03/18/2010,TINY ,Q , 3300, 4776, 0 03/18/2010,TIP ,P , 2160, 0, 0 03/18/2010,TISI ,Q , 600, 1101, 0 03/18/2010,TITN ,Q , 1998, 243, 0 03/18/2010,TIVO ,Q , 10438, 71632, 0 03/18/2010,TIXC ,Q , 4599, 0, 0 03/18/2010,TJX ,N , 874, 0, 0 03/18/2010,TK ,N , 600, 0, 0 03/18/2010,TKC ,N , 228, 0, 0 03/18/2010,TKLC ,Q , 3886, 5054, 0 03/18/2010,TKS ,N , 150, 0, 0 03/18/2010,TLAB ,Q , 32170, 180089, 0 03/18/2010,TLB ,N , 500, 0, 0 03/18/2010,TLCR ,Q , 4132, 9213, 0 03/18/2010,TLEO ,Q , 306, 1658, 0 03/18/2010,TLH ,P , 212, 0, 0 03/18/2010,TLK ,N , 200, 0, 0 03/18/2010,TLM ,N , 5900, 0, 0 03/18/2010,TLT ,P , 71, 0, 0 03/18/2010,TLVT ,Q , 946, 454, 0 03/18/2010,TM ,N , 1122, 0, 0 03/18/2010,TMO ,N , 200, 0, 0 03/18/2010,TMRK ,Q , 6684, 1441, 0 03/18/2010,TMV ,P , 50, 0, 0 03/18/2010,TMX ,N , 1165, 0, 0 03/18/2010,TNA ,P , 504, 0, 0 03/18/2010,TNDM ,Q , 7380, 1880, 0 03/18/2010,TNH ,N , 12, 0, 0 03/18/2010,TNK ,N , 692, 0, 0 03/18/2010,TNP ,N , 1300, 0, 0 03/18/2010,TOBC ,Q , 0, 199, 0 03/18/2010,TOFC ,Q , 1002, 0, 0 03/18/2010,TOL ,N , 336, 0, 0 03/18/2010,TOMO ,Q , 2999, 1056, 0 03/18/2010,TONE ,Q , 2000, 0, 0 03/18/2010,TOPS ,Q , 1016, 0, 0 03/18/2010,TOT ,N , 300, 0, 0 03/18/2010,TOWN ,Q , 1594, 568, 0 03/18/2010,TPGI ,Q , 999, 100, 0 03/18/2010,TPI ,A , 1599, 0, 0 03/18/2010,TPX ,N , 544, 0, 0 03/18/2010,TQNT ,Q , 64640, 23317, 0 03/18/2010,TQQQ ,Q , 384, 0, 0 03/18/2010,TRA ,N , 1098, 0, 0 03/18/2010,TRAD ,Q , 5364, 2120, 0 03/18/2010,TRAK ,Q , 448, 16097, 0 03/18/2010,TRBR ,Q , 50, 0, 0 03/18/2010,TRCI ,Q , 1000, 0, 0 03/18/2010,TRCR ,Q , 2677, 142, 0 03/18/2010,TREE ,Q , 36, 443, 0 03/18/2010,TREX ,N , 50, 0, 0 03/18/2010,TRGL ,Q , 6413, 760, 0 03/18/2010,TRGT ,Q , 612, 1799, 0 03/18/2010,TRIB ,Q , 649, 448, 0 03/18/2010,TRID ,Q , 2270, 1173, 0 03/18/2010,TRIT ,Q , 500, 0, 0 03/18/2010,TRLG ,Q , 1883, 3350, 0 03/18/2010,TRMA ,Q , 10772, 2299, 0 03/18/2010,TRMB ,Q , 2690, 8254, 0 03/18/2010,TRMD ,Q , 104, 100, 0 03/18/2010,TRMK ,Q , 3579, 11476, 0 03/18/2010,TRMS ,Q , 126, 0, 0 03/18/2010,TRN ,N , 1130, 0, 0 03/18/2010,TROW ,Q , 11993, 26621, 0 03/18/2010,TRP ,N , 24, 0, 0 03/18/2010,TRS ,Q , 0, 284, 0 03/18/2010,TRST ,Q , 714, 2236, 0 03/18/2010,TRU ,N , 0, 0, 0 03/18/2010,TRUE ,Q , 0, 200, 0 03/18/2010,TRV ,N , 199, 0, 0 03/18/2010,TRW ,N , 58, 0, 0 03/18/2010,TS ,N , 1300, 0, 0 03/18/2010,TSCM ,Q , 2000, 300, 0 03/18/2010,TSCO ,Q , 599, 2162, 0 03/18/2010,TSEM ,Q , 3484, 100, 0 03/18/2010,TSFG ,Q , 22012, 14316, 0 03/18/2010,TSI ,N , 200, 0, 0 03/18/2010,TSL ,N , 4280, 0, 0 03/18/2010,TSM ,N , 1418, 0, 0 03/18/2010,TSN ,N , 100, 0, 0 03/18/2010,TSO ,N , 4489, 0, 0 03/18/2010,TSON ,Q , 1300, 242, 0 03/18/2010,TSP ,N , 120, 0, 0 03/18/2010,TSRA ,Q , 3425, 2295, 0 03/18/2010,TSS ,N , 199, 0, 0 03/18/2010,TSTC ,Q , 10814, 980, 0 03/18/2010,TSTR ,Q , 6010, 2100, 0 03/18/2010,TSYS ,Q , 8486, 2460, 0 03/18/2010,TTEC ,Q , 1198, 3241, 0 03/18/2010,TTEK ,Q , 1532, 14614, 0 03/18/2010,TTES ,Q , 320, 429, 0 03/18/2010,TTGT ,Q , 100, 216, 0 03/18/2010,TTI ,N , 38, 0, 0 03/18/2010,TTIL ,Q , 2000, 0, 0 03/18/2010,TTM ,N , 2024, 0, 0 03/18/2010,TTMI ,Q , 562, 1782, 2100 03/18/2010,TTPA ,Q , 100, 0, 0 03/18/2010,TTWO ,Q , 13362, 11189, 0 03/18/2010,TUES ,Q , 5475, 660, 0 03/18/2010,TUNE ,Q , 2600, 966, 0 03/18/2010,TUP ,N , 50, 0, 0 03/18/2010,TUR ,P , 94, 0, 0 03/18/2010,TV ,N , 400, 0, 0 03/18/2010,TVC ,N , 0, 0, 0 03/18/2010,TW ,N , 0, 768, 0 03/18/2010,TWC ,N , 267, 0, 0 03/18/2010,TWER ,Q , 3098, 0, 0 03/18/2010,TWGP ,Q , 953, 2446, 0 03/18/2010,TWIN ,Q , 584, 158, 0 03/18/2010,TWLL ,Q , 240, 810, 0 03/18/2010,TWM ,P , 3400, 0, 0 03/18/2010,TWMC ,Q , 100, 0, 0 03/18/2010,TWPG ,Q , 3208, 386, 0 03/18/2010,TWTC ,Q , 2761, 4897, 0 03/18/2010,TWX ,N , 1538, 0, 0 03/18/2010,TXCC ,Q , 3700, 400, 0 03/18/2010,TXIC ,Q , 3985, 99, 0 03/18/2010,TXN ,N , 499, 0, 0 03/18/2010,TXRH ,Q , 7155, 2380, 0 03/18/2010,TXT ,N , 1792, 0, 0 03/18/2010,TYC ,N , 256, 0, 0 03/18/2010,TYH ,P , 74, 0, 0 03/18/2010,TYPE ,Q , 49, 1196, 0 03/18/2010,TZA ,P , 5780, 0, 0 03/18/2010,TZOO ,Q , 350, 6, 0 03/18/2010,UA ,N , 1506, 20200, 0 03/18/2010,UACL ,Q , 0, 240, 0 03/18/2010,UAUA ,Q , 29138, 18484, 0 03/18/2010,UBET ,Q , 14, 554, 0 03/18/2010,UBFO ,Q , 24, 0, 0 03/18/2010,UBNK ,Q , 0, 837, 0 03/18/2010,UBS ,N , 1400, 0, 0 03/18/2010,UBSH ,Q , 4, 342, 0 03/18/2010,UBSI ,Q , 801, 12667, 0 03/18/2010,UCBI ,Q , 1300, 8974, 0 03/18/2010,UCO ,P , 1200, 0, 0 03/18/2010,UCTT ,Q , 14, 100, 0 03/18/2010,UDN ,P , 50, 0, 0 03/18/2010,UDR ,N , 2, 0, 0 03/18/2010,UDRL ,Q , 99, 185, 0 03/18/2010,UEC ,A , 4999, 0, 0 03/18/2010,UEIC ,Q , 220, 614, 0 03/18/2010,UEPS ,Q , 817, 1137, 0 03/18/2010,UFCS ,Q , 100, 987, 0 03/18/2010,UFPI ,Q , 234, 845, 0 03/18/2010,UFPT ,Q , 1200, 0, 0 03/18/2010,UFS ,N , 649, 0, 0 03/18/2010,UG ,Q , 30, 0, 0 03/18/2010,UGA ,P , 100, 0, 0 03/18/2010,UGL ,P , 322, 0, 0 03/18/2010,UGP ,N , 200, 0, 0 03/18/2010,UHAL ,Q , 1114, 284, 0 03/18/2010,UHS ,N , 198, 0, 0 03/18/2010,UIL ,N , 56, 0, 0 03/18/2010,UL ,N , 324, 0, 0 03/18/2010,ULBI ,Q , 2999, 222, 0 03/18/2010,ULTA ,Q , 655, 1769, 0 03/18/2010,ULTI ,Q , 199, 785, 0 03/18/2010,ULTR ,Q , 648, 402, 0 03/18/2010,ULU ,A , 150, 0, 0 03/18/2010,UMBF ,Q , 0, 1104, 0 03/18/2010,UMC ,N , 325, 0, 0 03/18/2010,UMPQ ,Q , 3110, 7485, 0 03/18/2010,UMPQP ,Q , 400, 0, 0 03/18/2010,UN ,N , 100, 0, 0 03/18/2010,UNCA ,Q , 0, 261, 0 03/18/2010,UNF ,N , 100, 0, 0 03/18/2010,UNFI ,Q , 1172, 7225, 0 03/18/2010,UNFY ,Q , 99, 0, 0 03/18/2010,UNG ,P , 34800, 0, 0 03/18/2010,UNH ,N , 120, 0, 0 03/18/2010,UNIS ,Q , 3908, 199, 0 03/18/2010,UNL ,P , 100, 0, 0 03/18/2010,UNM ,N , 700, 0, 0 03/18/2010,UNP ,N , 2419, 0, 0 03/18/2010,UNTD ,Q , 7654, 4418, 0 03/18/2010,UNTY ,Q , 2, 0, 0 03/18/2010,UPL ,N , 124, 0, 0 03/18/2010,UPRO ,P , 116, 0, 0 03/18/2010,UPS ,N , 631, 0, 0 03/18/2010,UQM ,A , 2950, 0, 0 03/18/2010,URBN ,Q , 9753, 18733, 0 03/18/2010,URE ,P , 3800, 0, 0 03/18/2010,URRE ,Q , 2599, 0, 0 03/18/2010,URZ ,A , 1000, 0, 0 03/18/2010,USA ,N , 0, 0, 0 03/18/2010,USAK ,Q , 200, 661, 0 03/18/2010,USAP ,Q , 2, 124, 0 03/18/2010,USAT ,Q , 300, 300, 0 03/18/2010,USB ,N , 2652, 0, 0 03/18/2010,USBI ,Q , 0, 112, 0 03/18/2010,USD ,P , 250, 0, 0 03/18/2010,USEG ,Q , 21149, 0, 0 03/18/2010,USG ,N , 200, 0, 0 03/18/2010,USHS ,Q , 450, 0, 0 03/18/2010,USLM ,Q , 0, 1, 0 03/18/2010,USMO ,Q , 751, 2031, 0 03/18/2010,USNA ,Q , 102, 223, 0 03/18/2010,USO ,P , 2276, 0, 0 03/18/2010,USPH ,Q , 227, 415, 0 03/18/2010,USTR ,Q , 317, 5288, 0 03/18/2010,USU ,N , 334, 0, 0 03/18/2010,UTEK ,Q , 518, 736, 0 03/18/2010,UTG ,A , 316, 0, 0 03/18/2010,UTHR ,Q , 10363, 1303, 0 03/18/2010,UTI ,N , 20, 0, 0 03/18/2010,UTIW ,Q , 5714, 2532, 0 03/18/2010,UTMD ,Q , 100, 104, 0 03/18/2010,UTR ,N , 100, 0, 0 03/18/2010,UTSI ,Q , 4937, 2314, 0 03/18/2010,UTX ,N , 550, 0, 0 03/18/2010,UUP ,P , 18114, 0, 0 03/18/2010,UVE ,A , 10945, 0, 0 03/18/2010,UVG ,P , 130, 0, 0 03/18/2010,UVSP ,Q , 0, 430, 0 03/18/2010,UWBK ,Q , 14100, 10420, 0 03/18/2010,UWM ,P , 3412, 0, 0 03/18/2010,UXG ,A , 2500, 0, 0 03/18/2010,UYG ,P , 12699, 0, 0 03/18/2010,UYM ,P , 634, 0, 0 03/18/2010,V ,N , 294, 0, 0 03/18/2010,VALE ,N , 400, 8988, 0 03/18/2010,VALE.P,N , 400, 0, 0 03/18/2010,VALU ,Q , 0, 200, 0 03/18/2010,VAR ,N , 574, 0, 0 03/18/2010,VARI ,Q , 446, 1025, 0 03/18/2010,VASC ,Q , 0, 567, 0 03/18/2010,VB ,P , 106, 0, 0 03/18/2010,VBFC ,Q , 300, 0, 0 03/18/2010,VBK ,P , 232, 0, 0 03/18/2010,VBR ,P , 976, 0, 0 03/18/2010,VCBI ,Q , 144, 0, 0 03/18/2010,VCGH ,Q , 200, 400, 0 03/18/2010,VCI ,N , 6, 0, 0 03/18/2010,VCIT ,Q , 1551, 0, 0 03/18/2010,VCLK ,Q , 3551, 11294, 0 03/18/2010,VCR ,P , 190, 0, 0 03/18/2010,VCSH ,Q , 499, 0, 0 03/18/2010,VDE ,P , 65, 0, 0 03/18/2010,VDSI ,Q , 319, 494, 0 03/18/2010,VEA ,P , 74, 0, 0 03/18/2010,VECO ,Q , 3411, 88959, 0 03/18/2010,VEU ,P , 446, 0, 0 03/18/2010,VFC ,N , 100, 0, 0 03/18/2010,VFH ,P , 574, 0, 0 03/18/2010,VG ,N , 6800, 0, 0 03/18/2010,VGSH ,Q , 2499, 0, 0 03/18/2010,VGZ ,A , 7000, 0, 0 03/18/2010,VHC ,A , 632, 0, 0 03/18/2010,VIAS ,Q , 0, 10, 0 03/18/2010,VICL ,Q , 1650, 1460, 0 03/18/2010,VICR ,Q , 3956, 3427, 0 03/18/2010,VIDE ,Q , 6865, 0, 0 03/18/2010,VIG ,P , 100, 0, 0 03/18/2010,VIMC ,Q , 1732, 100, 0 03/18/2010,VIP ,N , 3604, 0, 0 03/18/2010,VIRL ,Q , 10, 895, 0 03/18/2010,VISN ,Q , 18243, 822, 0 03/18/2010,VIT ,N , 3424, 0, 0 03/18/2010,VITA ,Q , 1329, 2761, 0 03/18/2010,VITC ,Q , 30, 204, 0 03/18/2010,VIVO ,Q , 16307, 5593, 0 03/18/2010,VKI ,A , 2723, 0, 0 03/18/2010,VLCCF ,Q , 1661, 1760, 0 03/18/2010,VLCM ,Q , 1247, 690, 0 03/18/2010,VLGEA ,Q , 0, 128, 0 03/18/2010,VLNC ,Q , 9898, 1151, 0 03/18/2010,VLO ,N , 302, 100, 0 03/18/2010,VLTR ,Q , 6987, 5558, 0 03/18/2010,VLY ,N , 500, 0, 0 03/18/2010,VMED ,Q , 5795, 58155, 0 03/18/2010,VMI ,N , 310, 0, 0 03/18/2010,VMV ,A , 100, 0, 0 03/18/2010,VMW ,N , 199, 0, 0 03/18/2010,VNDA ,Q , 1860, 1830, 0 03/18/2010,VNO ,N , 304, 0, 0 03/18/2010,VNO-G ,N , 66, 0, 0 03/18/2010,VNQ ,P , 1450, 0, 0 03/18/2010,VNR ,N , 200, 0, 0 03/18/2010,VOCS ,Q , 0, 16878, 0 03/18/2010,VOD ,Q , 55929, 522258, 0 03/18/2010,VOE ,P , 791, 0, 0 03/18/2010,VOLC ,Q , 2766, 3852, 0 03/18/2010,VOT ,P , 1093, 0, 0 03/18/2010,VOXX ,Q , 0, 801, 0 03/18/2010,VPFG ,Q , 0, 524, 0 03/18/2010,VPHM ,Q , 7198, 5398, 0 03/18/2010,VPRT ,Q , 1617, 2279, 0 03/18/2010,VRAD ,Q , 0, 115, 0 03/18/2010,VRGY ,Q , 1146, 2007, 0 03/18/2010,VRNM ,Q , 1122, 82, 0 03/18/2010,VRSK ,Q , 1328, 2702, 0 03/18/2010,VRSN ,Q , 5656, 31612, 0 03/18/2010,VRTS ,Q , 0, 108, 0 03/18/2010,VRTU ,Q , 150, 548, 0 03/18/2010,VRTX ,Q , 15289, 23622, 0 03/18/2010,VRUS ,Q , 1030, 4234, 0 03/18/2010,VRX ,N , 199, 0, 0 03/18/2010,VSAT ,Q , 1271, 1588, 0 03/18/2010,VSEA ,Q , 1276, 5242, 0 03/18/2010,VSEC ,Q , 150, 154, 0 03/18/2010,VSNT ,Q , 184, 0, 0 03/18/2010,VSS ,P , 4, 0, 0 03/18/2010,VT ,P , 704, 0, 0 03/18/2010,VTAL ,Q , 4, 266, 0 03/18/2010,VTG ,A , 2740, 0, 0 03/18/2010,VTI ,P , 2791, 0, 0 03/18/2010,VTIV ,Q , 364, 874, 0 03/18/2010,VTNC ,Q , 28, 0, 0 03/18/2010,VTR ,N , 1000, 0, 0 03/18/2010,VTV ,P , 1063, 0, 0 03/18/2010,VUG ,P , 780, 0, 0 03/18/2010,VV ,P , 1041, 0, 0 03/18/2010,VVC ,N , 500, 0, 0 03/18/2010,VVR ,N , 0, 0, 0 03/18/2010,VVTV ,Q , 4050, 0, 0 03/18/2010,VVUS ,Q , 3779, 10306, 0 03/18/2010,VWO ,P , 2942, 0, 0 03/18/2010,VXX ,P , 5048, 0, 0 03/18/2010,VZ ,N , 4438, 0, 0 03/18/2010,WAB ,N , 320, 0, 0 03/18/2010,WABC ,Q , 526, 1086, 0 03/18/2010,WAC ,A , 20, 0, 0 03/18/2010,WACLY ,Q , 310, 0, 0 03/18/2010,WAG ,N , 915, 0, 0 03/18/2010,WAL ,N , 200, 0, 0 03/18/2010,WASH ,Q , 0, 422, 0 03/18/2010,WAT ,N , 92, 0, 0 03/18/2010,WATG ,Q , 1690, 1805, 0 03/18/2010,WAVE ,Q , 17825, 0, 0 03/18/2010,WAVX ,Q , 10839, 100, 0 03/18/2010,WAYN ,Q , 100, 100, 0 03/18/2010,WBCO ,Q , 3072, 502, 0 03/18/2010,WBD ,N , 238, 0, 0 03/18/2010,WBMD ,Q , 5150, 2152, 0 03/18/2010,WBNK ,Q , 60, 0, 0 03/18/2010,WBSN ,Q , 2200, 8141, 0 03/18/2010,WCBO ,Q , 349, 200, 0 03/18/2010,WCG ,N , 40, 0, 0 03/18/2010,WCRX ,Q , 13917, 16156, 0 03/18/2010,WDC ,N , 1819, 0, 0 03/18/2010,WDFC ,Q , 229, 435, 0 03/18/2010,WEBM ,Q , 0, 350, 0 03/18/2010,WEDC ,Q , 0, 1219, 0 03/18/2010,WEL ,A , 3546, 0, 0 03/18/2010,WEN ,N , 456, 0, 0 03/18/2010,WERN ,Q , 1034, 6674, 0 03/18/2010,WES ,N , 100, 0, 0 03/18/2010,WEST ,Q , 1000, 0, 0 03/18/2010,WEYS ,Q , 0, 238, 0 03/18/2010,WFC ,N , 1148, 0, 0 03/18/2010,WFD ,Q , 4, 1520, 0 03/18/2010,WFMI ,Q , 11254, 43631, 0 03/18/2010,WFR ,N , 1120, 0, 0 03/18/2010,WFSL ,Q , 19426, 10001, 0 03/18/2010,WFT ,N , 4073, 0, 0 03/18/2010,WG ,N , 3000, 0, 0 03/18/2010,WGNR ,Q , 180, 0, 0 03/18/2010,WGO ,N , 1640, 0, 0 03/18/2010,WGOV ,Q , 676, 6631, 0 03/18/2010,WH ,N , 100, 0, 0 03/18/2010,WHG ,N , 0, 100, 0 03/18/2010,WHI ,N , 324, 0, 0 03/18/2010,WHR ,N , 1, 0, 0 03/18/2010,WHRT ,Q , 99, 0, 0 03/18/2010,WHX ,N , 3499, 0, 0 03/18/2010,WIBC ,Q , 1002, 1100, 0 03/18/2010,WILC ,Q , 902, 200, 0 03/18/2010,WIN ,Q , 48245, 81026, 0 03/18/2010,WINA ,Q , 272, 0, 0 03/18/2010,WINN ,Q , 240, 2728, 0 03/18/2010,WIP ,P , 0, 0, 0 03/18/2010,WIRE ,Q , 299, 714, 0 03/18/2010,WIT ,N , 825, 0, 0 03/18/2010,WLFC ,Q , 40, 2, 0 03/18/2010,WLP ,N , 470, 0, 0 03/18/2010,WLT ,N , 89, 0, 0 03/18/2010,WM ,N , 724, 0, 0 03/18/2010,WMAR ,Q , 44, 265, 0 03/18/2010,WMB ,N , 200, 0, 0 03/18/2010,WMGI ,Q , 1297, 3577, 0 03/18/2010,WMS ,N , 96, 0, 0 03/18/2010,WMT ,N , 987, 0, 0 03/18/2010,WNC ,N , 1484, 0, 0 03/18/2010,WNI ,N , 1210, 0, 0 03/18/2010,WNR ,N , 1400, 0, 0 03/18/2010,WNS ,N , 1200, 0, 0 03/18/2010,WOLF ,Q , 1100, 517, 0 03/18/2010,WOOD ,Q , 462, 0, 0 03/18/2010,WOOF ,Q , 1974, 2467, 0 03/18/2010,WOR ,N , 100, 0, 0 03/18/2010,WPC ,N , 100, 0, 0 03/18/2010,WPCS ,Q , 11178, 0, 0 03/18/2010,WPPGY ,Q , 1058, 8, 0 03/18/2010,WPRT ,Q , 3085, 10099, 0 03/18/2010,WPZ ,N , 50, 0, 0 03/18/2010,WR ,N , 199, 0, 0 03/18/2010,WRB ,N , 100, 0, 0 03/18/2010,WRE ,N , 24, 0, 0 03/18/2010,WRES ,Q , 3374, 12410, 0 03/18/2010,WRLD ,Q , 1362, 1805, 0 03/18/2010,WRLS ,Q , 4244, 0, 0 03/18/2010,WSBC ,Q , 99, 742, 0 03/18/2010,WSBF ,Q , 0, 132, 0 03/18/2010,WSC ,A , 19, 20, 0 03/18/2010,WSCI ,Q , 100, 0, 0 03/18/2010,WSFS ,Q , 0, 131, 0 03/18/2010,WSH ,N , 0, 0, 0 03/18/2010,WSII ,Q , 3052, 901, 0 03/18/2010,WSO ,N , 200, 0, 0 03/18/2010,WSTL ,Q , 4000, 0, 0 03/18/2010,WTBA ,Q , 0, 290, 0 03/18/2010,WTFC ,Q , 2438, 2125, 0 03/18/2010,WTNY ,Q , 17482, 9454, 0 03/18/2010,WTR ,N , 2000, 0, 0 03/18/2010,WTSLA ,Q , 2499, 3787, 0 03/18/2010,WTW ,N , 22, 0, 0 03/18/2010,WU ,N , 399, 0, 0 03/18/2010,WVVI ,Q , 140, 0, 0 03/18/2010,WWAY ,Q , 300, 0, 0 03/18/2010,WWE ,N , 4, 0, 0 03/18/2010,WWON ,Q , 1099, 0, 0 03/18/2010,WWVY ,Q , 400, 0, 0 03/18/2010,WWWW ,Q , 944, 491, 0 03/18/2010,WXCO ,Q , 6, 0, 0 03/18/2010,WY ,N , 101, 0, 0 03/18/2010,WYN ,N , 200, 0, 0 03/18/2010,WYNN ,Q , 10624, 12482, 0 03/18/2010,WZEN ,Q , 74, 0, 0 03/18/2010,X ,N , 997, 0, 0 03/18/2010,XBI ,P , 58, 0, 0 03/18/2010,XEL ,N , 200, 0, 0 03/18/2010,XES ,P , 10, 0, 0 03/18/2010,XETA ,Q , 174, 0, 0 03/18/2010,XFN ,A , 1122, 0, 0 03/18/2010,XHB ,P , 0, 2500, 0 03/18/2010,XIDE ,Q , 599, 1916, 0 03/18/2010,XING ,Q , 5134, 0, 0 03/18/2010,XL ,N , 1200, 0, 0 03/18/2010,XLB ,P , 150, 1500, 0 03/18/2010,XLE ,P , 539, 0, 0 03/18/2010,XLF ,P , 12413, 0, 0 03/18/2010,XLI ,P , 110, 0, 0 03/18/2010,XLK ,P , 666, 0, 0 03/18/2010,XLNX ,Q , 28714, 46428, 0 03/18/2010,XLP ,P , 28, 0, 0 03/18/2010,XLU ,P , 614, 0, 0 03/18/2010,XLV ,P , 50, 1500, 0 03/18/2010,XLY ,P , 460, 0, 0 03/18/2010,XME ,P , 199, 0, 0 03/18/2010,XNPT ,Q , 1357, 4645, 0 03/18/2010,XOM ,N , 4311, 0, 0 03/18/2010,XOMA ,Q , 26874, 0, 0 03/18/2010,XPH ,P , 274, 0, 0 03/18/2010,XRA ,A , 632, 0, 0 03/18/2010,XRAY ,Q , 3154, 22886, 0 03/18/2010,XRIT ,Q , 200, 483, 0 03/18/2010,XRO ,P , 330, 0, 0 03/18/2010,XRTX ,Q , 2645, 577, 0 03/18/2010,XRX ,N , 1149, 0, 0 03/18/2010,XSD ,P , 50, 0, 0 03/18/2010,XSEL ,Q , 1684, 0, 0 03/18/2010,XTEX ,Q , 1124, 0, 0 03/18/2010,XTO ,N , 102, 0, 0 03/18/2010,XTXI ,Q , 9095, 1797, 0 03/18/2010,XWES ,Q , 210, 2, 0 03/18/2010,XXIA ,Q , 340, 1120, 0 03/18/2010,Y ,N , 0, 82, 0 03/18/2010,YAVY ,Q , 0, 300, 0 03/18/2010,YCS ,P , 99, 0, 0 03/18/2010,YDNT ,Q , 16, 4, 0 03/18/2010,YGE ,N , 3349, 0, 0 03/18/2010,YHOO ,Q , 101012, 229442, 0 03/18/2010,YONG ,Q , 8502, 2199, 0 03/18/2010,YORW ,Q , 20, 513, 0 03/18/2010,YRCW ,Q , 305346, 24705, 0 03/18/2010,YTEC ,Q , 3088, 0, 0 03/18/2010,YUII ,Q , 3130, 0, 0 03/18/2010,YUM ,N , 2689, 0, 0 03/18/2010,YZC ,N , 800, 0, 0 03/18/2010,ZAGG ,Q , 2288, 0, 0 03/18/2010,ZANE ,Q , 8192, 199, 0 03/18/2010,ZBB ,A , 1500, 0, 0 03/18/2010,ZBRA ,Q , 1013, 1819, 0 03/18/2010,ZEUS ,Q , 152, 352, 0 03/18/2010,ZF ,N , 400, 0, 0 03/18/2010,ZGEN ,Q , 860, 2227, 0 03/18/2010,ZHNED ,Q , 82, 0, 0 03/18/2010,ZIGO ,Q , 1010, 378, 0 03/18/2010,ZINC ,Q , 4300, 2060, 0 03/18/2010,ZION ,Q , 44432, 70410, 0 03/18/2010,ZIOP ,Q , 70, 2000, 0 03/18/2010,ZIPR ,Q , 1316, 200, 0 03/18/2010,ZIXI ,Q , 13600, 1272, 0 03/18/2010,ZLC ,N , 3500, 0, 0 03/18/2010,ZMH ,N , 86, 0, 0 03/18/2010,ZN ,Q , 449, 9190, 0 03/18/2010,ZNH ,N , 400, 0, 0 03/18/2010,ZOLL ,Q , 718, 893, 0 03/18/2010,ZOLT ,Q , 2704, 842, 0 03/18/2010,ZOOM ,Q , 679, 200, 0 03/18/2010,ZQK ,N , 10542, 0, 0 03/18/2010,ZRAN ,Q , 3214, 1904, 0 03/18/2010,ZSL ,P , 100, 0, 0 03/18/2010,ZSTN ,Q , 1260, 100, 0 03/18/2010,ZUMZ ,Q , 273, 1125, 0 03/18/2010,ZZ ,N , 2630, 0, 0 03/18/2010,TOTAL ,NULL , 17458867, 20712171, 2100