Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/20/2013,A , , 274, 0, 0, 05/20/2013,AA , , 6100, 5900, 0, 05/20/2013,AACC , , 1140, 1242, 0, 05/20/2013,AAIT , , 300, 0, 0, 05/20/2013,AAME , , 756, 0, 0, 05/20/2013,AAON , , 2387, 6382, 0, 05/20/2013,AAPL , , 69468, 398148, 0, 05/20/2013,AAWW , , 2458, 7648, 0, 05/20/2013,AAXJ , , 6071, 1200, 0, 05/20/2013,ABAX , , 677, 9435, 0, 05/20/2013,ABCB , , 801, 1056, 0, 05/20/2013,ABCO , , 1325, 2287, 0, 05/20/2013,ABFS , , 3942, 21087, 0, 05/20/2013,ABIO , , 1886, 0, 0, 05/20/2013,ABMD , , 7883, 14825, 0, 05/20/2013,ABT , , 53, 0, 0, 05/20/2013,ABTL , , 2000, 700, 0, 05/20/2013,ACAD , , 42334, 30762, 0, 05/20/2013,ACAS , , 60326, 71600, 0, 05/20/2013,ACAT , , 1658, 4022, 0, 05/20/2013,ACCL , , 5263, 2690, 0, 05/20/2013,ACET , , 2567, 3505, 0, 05/20/2013,ACFC , , 100, 0, 0, 05/20/2013,ACFN , , 2902, 600, 0, 05/20/2013,ACGL , , 6763, 11685, 0, 05/20/2013,ACHC , , 1348, 11079, 0, 05/20/2013,ACHN , , 15833, 7656, 0, 05/20/2013,ACIW , , 1558, 15440, 0, 05/20/2013,ACLS , , 14202, 4171, 0, 05/20/2013,ACMP , , 0, 100, 0, 05/20/2013,ACN , , 700, 0, 0, 05/20/2013,ACOR , , 2218, 12517, 0, 05/20/2013,ACPW , , 1750, 1725, 0, 05/20/2013,ACRX , , 4899, 2200, 0, 05/20/2013,ACTG , , 2921, 16823, 0, 05/20/2013,ACTS , , 10467, 941, 0, 05/20/2013,ACTV , , 2500, 0, 0, 05/20/2013,ACUR , , 35591, 643, 0, 05/20/2013,ACWI , , 2047, 4321, 0, 05/20/2013,ACWX , , 884, 2, 0, 05/20/2013,ACXM , , 7249, 29580, 0, 05/20/2013,ADAT , , 625, 0, 0, 05/20/2013,ADBE , , 14505, 79535, 0, 05/20/2013,ADEP , , 1752, 0, 0, 05/20/2013,ADES , , 744, 1691, 0, 05/20/2013,ADI , , 14885, 61891, 0, 05/20/2013,ADNC , , 1344, 1926, 0, 05/20/2013,ADP , , 25898, 79700, 0, 05/20/2013,ADRA , , 261, 0, 0, 05/20/2013,ADRD , , 100, 0, 0, 05/20/2013,ADRE , , 3548, 0, 0, 05/20/2013,ADRU , , 113, 0, 0, 05/20/2013,ADSK , , 25412, 45914, 0, 05/20/2013,ADTN , , 1306, 17143, 0, 05/20/2013,ADUS , , 7282, 2090, 0, 05/20/2013,ADVS , , 4096, 12600, 0, 05/20/2013,AEGN , , 2006, 12474, 0, 05/20/2013,AEGR , , 4633, 10854, 0, 05/20/2013,AEIS , , 1447, 10513, 0, 05/20/2013,AEPI , , 270, 12, 0, 05/20/2013,AERL , , 1000, 300, 0, 05/20/2013,AETI , , 927, 0, 0, 05/20/2013,AEY , , 18, 0, 0, 05/20/2013,AEZS , , 2327, 0, 0, 05/20/2013,AFAM , , 379, 2259, 0, 05/20/2013,AFCE , , 1562, 4672, 0, 05/20/2013,AFFX , , 7788, 18581, 0, 05/20/2013,AFFY , , 17586, 12887, 0, 05/20/2013,AFH , , 100, 0, 0, 05/20/2013,AFOP , , 2607, 1033, 0, 05/20/2013,AFSI , , 6036, 5011, 0, 05/20/2013,AGEN , , 3020, 1504, 0, 05/20/2013,AGII , , 628, 3803, 0, 05/20/2013,AGIIL , , 390, 0, 0, 05/20/2013,AGNC , , 106164, 65192, 0, 05/20/2013,AGYS , , 829, 3135, 0, 05/20/2013,AHGP , , 530, 400, 0, 05/20/2013,AHPI , , 4, 0, 0, 05/20/2013,AIG , , 1650, 0, 0, 05/20/2013,AIMC , , 338, 1475, 0, 05/20/2013,AINV , , 71698, 82375, 0, 05/20/2013,AIQ , , 6910, 600, 0, 05/20/2013,AIRM , , 2169, 17790, 0, 05/20/2013,AIRT , , 100, 0, 0, 05/20/2013,AIXG , , 3845, 549, 0, 05/20/2013,AKAM , , 17913, 62184, 0, 05/20/2013,AKRX , , 4344, 23829, 0, 05/20/2013,AKS , , 400, 0, 0, 05/20/2013,ALCO , , 31, 278, 0, 05/20/2013,ALCS , , 2800, 192, 0, 05/20/2013,ALDW , , 100, 0, 0, 05/20/2013,ALGN , , 4487, 29840, 0, 05/20/2013,ALGT , , 1431, 5592, 0, 05/20/2013,ALIM , , 1119, 605, 0, 05/20/2013,ALKS , , 15787, 19033, 0, 05/20/2013,ALLT , , 2581, 2300, 0, 05/20/2013,ALNY , , 2453, 8676, 0, 05/20/2013,ALOG , , 272, 3550, 0, 05/20/2013,ALOT , , 100, 102, 0, 05/20/2013,ALSK , , 3001, 367, 0, 05/20/2013,ALTI , , 500, 0, 0, 05/20/2013,ALTR , , 35449, 101645, 0, 05/20/2013,ALVR , , 463, 0, 0, 05/20/2013,ALXA , , 2983, 2662, 0, 05/20/2013,ALXN , , 6257, 47023, 0, 05/20/2013,AMAG , , 789, 1278, 0, 05/20/2013,AMAP , , 4270, 10962, 0, 05/20/2013,AMAT , , 105110, 308379, 0, 05/20/2013,AMBA , , 96689, 7419, 0, 05/20/2013,AMBC , , 6714, 100, 0, 05/20/2013,AMBCW , , 825, 0, 0, 05/20/2013,AMBI , , 835, 1200, 0, 05/20/2013,AMBT , , 1594, 102, 0, 05/20/2013,AMCC , , 3757, 21033, 0, 05/20/2013,AMCF , , 100, 0, 0, 05/20/2013,AMCN , , 30, 1440, 0, 05/20/2013,AMCX , , 1274, 29322, 0, 05/20/2013,AMD , , 2600, 0, 0, 05/20/2013,AMED , , 2932, 15204, 0, 05/20/2013,AMGN , , 23769, 179617, 0, 05/20/2013,AMIC , , 50, 0, 0, 05/20/2013,AMKR , , 2956, 18352, 0, 05/20/2013,AMNB , , 569, 299, 0, 05/20/2013,AMOT , , 1000, 330, 0, 05/20/2013,AMOV , , 969, 0, 0, 05/20/2013,AMP , , 1, 0, 0, 05/20/2013,AMPE , , 6921, 1797, 0, 05/20/2013,AMRB , , 295, 205, 0, 05/20/2013,AMRI , , 2447, 1247, 0, 05/20/2013,AMRN , , 18378, 38290, 0, 05/20/2013,AMRS , , 1668, 301, 0, 05/20/2013,AMSC , , 2310, 4906, 0, 05/20/2013,AMSF , , 190, 5476, 0, 05/20/2013,AMSG , , 298, 24357, 0, 05/20/2013,AMSWA , , 3246, 228, 0, 05/20/2013,AMTD , , 1764, 0, 0, 05/20/2013,AMWD , , 186, 2946, 0, 05/20/2013,AMZN , , 18669, 82961, 0, 05/20/2013,ANAC , , 3851, 3302, 0, 05/20/2013,ANAD , , 3405, 13608, 0, 05/20/2013,ANAT , , 300, 333, 0, 05/20/2013,ANCB , , 120, 0, 0, 05/20/2013,ANCI , , 300, 0, 0, 05/20/2013,ANCX , , 225, 1088, 0, 05/20/2013,ANDE , , 934, 8355, 0, 05/20/2013,ANEN , , 442, 1090, 0, 05/20/2013,ANGI , , 4680, 1247, 0, 05/20/2013,ANGO , , 306, 923, 0, 05/20/2013,ANIK , , 1900, 681, 0, 05/20/2013,ANSS , , 1088, 30405, 0, 05/20/2013,ANTH , , 6878, 41888, 0, 05/20/2013,AOS , , 200, 0, 0, 05/20/2013,AOSL , , 2002, 1633, 0, 05/20/2013,APAGF , , 600, 391, 0, 05/20/2013,APAM , , 100, 0, 0, 05/20/2013,APC , , 500, 0, 0, 05/20/2013,APEI , , 2549, 8003, 0, 05/20/2013,APFC , , 1833, 433, 0, 05/20/2013,APOG , , 3212, 9417, 0, 05/20/2013,APOL , , 14565, 31955, 0, 05/20/2013,APPY , , 2400, 0, 0, 05/20/2013,APRI , , 26518, 300, 0, 05/20/2013,APSA , , 240, 0, 0, 05/20/2013,ARAY , , 10700, 6189, 0, 05/20/2013,ARCC , , 11588, 74803, 0, 05/20/2013,ARCP , , 8812, 21674, 0, 05/20/2013,ARDNA , , 10, 0, 0, 05/20/2013,AREX , , 4625, 19804, 0, 05/20/2013,ARIA , , 27636, 31541, 0, 05/20/2013,ARII , , 4224, 8117, 0, 05/20/2013,ARKR , , 100, 169, 0, 05/20/2013,ARLP , , 1800, 1214, 0, 05/20/2013,ARMH , , 10115, 6891, 0, 05/20/2013,ARNA , , 35789, 125947, 0, 05/20/2013,AROW , , 720, 211, 0, 05/20/2013,ARQL , , 2747, 18058, 0, 05/20/2013,ARRS , , 13869, 43861, 0, 05/20/2013,ARRY , , 8877, 10665, 0, 05/20/2013,ARTC , , 433, 2949, 0, 05/20/2013,ARTNA , , 498, 427, 0, 05/20/2013,ARTW , , 400, 0, 0, 05/20/2013,ARTX , , 9, 0, 0, 05/20/2013,ARUN , , 77731, 47379, 0, 05/20/2013,ARW , , 0, 64, 0, 05/20/2013,ARWR , , 500, 0, 0, 05/20/2013,ASBC , , 4176, 60257, 0, 05/20/2013,ASCA , , 307, 2158, 0, 05/20/2013,ASCMA , , 409, 541, 0, 05/20/2013,ASEI , , 779, 3348, 0, 05/20/2013,ASFI , , 87, 801, 0, 05/20/2013,ASIA , , 11576, 10336, 0, 05/20/2013,ASMI , , 500, 0, 0, 05/20/2013,ASML , , 5873, 4189, 0, 05/20/2013,ASNA , , 10953, 53895, 0, 05/20/2013,ASPS , , 302, 930, 0, 05/20/2013,ASRV , , 158, 0, 0, 05/20/2013,ASTE , , 365, 6929, 0, 05/20/2013,ASTI , , 2790, 300, 0, 05/20/2013,ASTM , , 6674, 0, 0, 05/20/2013,ASTX , , 6578, 5401, 0, 05/20/2013,ASUR , , 200, 0, 0, 05/20/2013,ASYS , , 1592, 416, 0, 05/20/2013,ATAI , , 100, 0, 0, 05/20/2013,ATAX , , 1046, 183, 0, 05/20/2013,ATEA , , 2310, 0, 0, 05/20/2013,ATEC , , 1483, 2223, 0, 05/20/2013,ATHN , , 1847, 3031, 0, 05/20/2013,ATHX , , 11689, 477, 0, 05/20/2013,ATI , , 100, 0, 0, 05/20/2013,ATLC , , 124, 8, 0, 05/20/2013,ATLO , , 300, 131, 0, 05/20/2013,ATMI , , 495, 8089, 0, 05/20/2013,ATML , , 50449, 267578, 0, 05/20/2013,ATNI , , 106, 2608, 0, 05/20/2013,ATNY , , 288, 915, 0, 05/20/2013,ATOS , , 645, 0, 0, 05/20/2013,ATRC , , 495, 3918, 0, 05/20/2013,ATRI , , 400, 47, 0, 05/20/2013,ATRO , , 107, 2712, 0, 05/20/2013,ATRS , , 27473, 10800, 0, 05/20/2013,ATSG , , 632, 1168, 0, 05/20/2013,ATTU , , 2778, 0, 0, 05/20/2013,ATVI , , 37463, 167083, 0, 05/20/2013,ATX , , 85, 184, 0, 05/20/2013,AUDC , , 16630, 200, 0, 05/20/2013,AUXL , , 3453, 8096, 0, 05/20/2013,AVAV , , 2022, 16876, 0, 05/20/2013,AVEO , , 15674, 30939, 0, 05/20/2013,AVGO , , 17619, 72871, 0, 05/20/2013,AVHI , , 162, 260, 0, 05/20/2013,AVID , , 1964, 7686, 0, 05/20/2013,AVNR , , 5750, 43210, 0, 05/20/2013,AVNW , , 5468, 3052, 0, 05/20/2013,AWAY , , 6594, 12292, 0, 05/20/2013,AWRE , , 9607, 1327, 0, 05/20/2013,AXAS , , 14982, 5230, 0, 05/20/2013,AXDX , , 1000, 0, 0, 05/20/2013,AXFN , , 49, 0, 0, 05/20/2013,AXJS , , 6, 0, 0, 05/20/2013,AXP , , 200, 200, 0, 05/20/2013,AXTI , , 286, 4827, 0, 05/20/2013,AXU , , 100, 0, 0, 05/20/2013,AYI , , 0, 98, 0, 05/20/2013,AZPN , , 2140, 17010, 0, 05/20/2013,BA , , 439, 0, 0, 05/20/2013,BABY , , 1941, 7945, 0, 05/20/2013,BAC , , 9960, 900, 0, 05/20/2013,BAGL , , 160, 1007, 0, 05/20/2013,BAGR , , 100, 254, 0, 05/20/2013,BAM , , 0, 94, 0, 05/20/2013,BAMM , , 200, 0, 0, 05/20/2013,BANC , , 389, 4201, 0, 05/20/2013,BANCL , , 350, 0, 0, 05/20/2013,BANF , , 670, 626, 0, 05/20/2013,BANR , , 241, 6681, 0, 05/20/2013,BASI , , 200, 0, 0, 05/20/2013,BBBY , , 39197, 93687, 0, 05/20/2013,BBCN , , 900, 25856, 0, 05/20/2013,BBEP , , 22015, 4705, 0, 05/20/2013,BBGI , , 100, 0, 0, 05/20/2013,BBNK , , 382, 225, 0, 05/20/2013,BBOX , , 2704, 5429, 0, 05/20/2013,BBRG , , 373, 5849, 0, 05/20/2013,BBRY , , 100193, 273730, 0, 05/20/2013,BBSI , , 1719, 1056, 0, 05/20/2013,BBY , , 465, 0, 0, 05/20/2013,BCBP , , 2, 0, 0, 05/20/2013,BCEI , , 100, 0, 0, 05/20/2013,BCO , , 30, 0, 0, 05/20/2013,BCOM , , 2066, 0, 0, 05/20/2013,BCOR , , 3644, 12842, 0, 05/20/2013,BCOV , , 1301, 1577, 0, 05/20/2013,BCPC , , 5896, 8652, 0, 05/20/2013,BCRX , , 6080, 30865, 0, 05/20/2013,BDBD , , 6056, 5027, 0, 05/20/2013,BDE , , 10879, 1303, 0, 05/20/2013,BDGE , , 500, 200, 0, 05/20/2013,BDSI , , 7693, 4422, 0, 05/20/2013,BEAT , , 361, 1727, 0, 05/20/2013,BEAV , , 6303, 43923, 0, 05/20/2013,BEBE , , 2848, 42089, 0, 05/20/2013,BECN , , 3147, 8902, 0, 05/20/2013,BEE , , 2300, 0, 0, 05/20/2013,BELFB , , 194, 2919, 0, 05/20/2013,BERK , , 288, 400, 0, 05/20/2013,BF.A , , 0, 390, 0, 05/20/2013,BFIN , , 186, 735, 0, 05/20/2013,BFLY , , 557, 0, 0, 05/20/2013,BGCP , , 26145, 18490, 0, 05/20/2013,BGFV , , 6363, 12836, 0, 05/20/2013,BGMD , , 1630, 102, 0, 05/20/2013,BIB , , 2814, 0, 0, 05/20/2013,BICK , , 102, 0, 0, 05/20/2013,BIDU , , 45222, 137387, 0, 05/20/2013,BIIB , , 13874, 124407, 0, 05/20/2013,BIOD , , 880, 0, 0, 05/20/2013,BIOF , , 735, 217, 0, 05/20/2013,BIOL , , 5204, 700, 0, 05/20/2013,BIOS , , 6202, 10744, 0, 05/20/2013,BIRT , , 1800, 31709, 0, 05/20/2013,BIS , , 1500, 0, 0, 05/20/2013,BJK , , 100, 0, 0, 05/20/2013,BJRI , , 8122, 14054, 0, 05/20/2013,BKCC , , 22735, 8849, 0, 05/20/2013,BKEP , , 200, 0, 0, 05/20/2013,BKMU , , 2725, 10023, 0, 05/20/2013,BKR , , 100, 0, 0, 05/20/2013,BKS , , 200, 0, 0, 05/20/2013,BKSC , , 300, 0, 0, 05/20/2013,BKYF , , 647, 310, 0, 05/20/2013,BLDP , , 14615, 10000, 0, 05/20/2013,BLDR , , 6734, 8298, 0, 05/20/2013,BLIN , , 2766, 200, 0, 05/20/2013,BLK , , 13, 0, 0, 05/20/2013,BLKB , , 833, 14115, 0, 05/20/2013,BLMN , , 2094, 3060, 0, 05/20/2013,BLMT , , 106, 812, 0, 05/20/2013,BLRX , , 1270, 0, 0, 05/20/2013,BLX , , 20, 0, 0, 05/20/2013,BMC , , 7659, 24176, 0, 05/20/2013,BME , , 0, 70, 0, 05/20/2013,BMRC , , 247, 1190, 0, 05/20/2013,BMRN , , 7911, 23495, 0, 05/20/2013,BMTC , , 200, 1278, 0, 05/20/2013,BNCL , , 2100, 945, 0, 05/20/2013,BNCN , , 2300, 498, 0, 05/20/2013,BOBE , , 899, 11536, 0, 05/20/2013,BOCH , , 0, 1003, 0, 05/20/2013,BODY , , 144, 2600, 0, 05/20/2013,BOFI , , 3294, 1246, 0, 05/20/2013,BOIL , , 100, 0, 0, 05/20/2013,BOKF , , 268, 1156, 0, 05/20/2013,BOLT , , 709, 333, 0, 05/20/2013,BONA , , 107, 0, 0, 05/20/2013,BONT , , 802, 6063, 0, 05/20/2013,BOOM , , 606, 1290, 0, 05/20/2013,BOSC , , 400, 0, 0, 05/20/2013,BOTA , , 377, 817, 0, 05/20/2013,BPAX , , 1877, 851, 0, 05/20/2013,BPFH , , 2095, 26750, 0, 05/20/2013,BPHX , , 19, 0, 0, 05/20/2013,BPL , , 100, 0, 0, 05/20/2013,BPOP , , 3449, 7171, 0, 05/20/2013,BRCD , , 72343, 109694, 0, 05/20/2013,BRCM , , 54299, 218430, 0, 05/20/2013,BRD , , 2500, 0, 0, 05/20/2013,BREW , , 1651, 329, 0, 05/20/2013,BRKL , , 1437, 20881, 0, 05/20/2013,BRKR , , 5708, 24833, 0, 05/20/2013,BRKS , , 2414, 19579, 0, 05/20/2013,BRLI , , 1942, 7326, 0, 05/20/2013,BSDM , , 2102, 0, 0, 05/20/2013,BSET , , 531, 495, 0, 05/20/2013,BSFT , , 629, 7691, 0, 05/20/2013,BSPM , , 1275, 0, 0, 05/20/2013,BSQR , , 0, 105, 0, 05/20/2013,BSRR , , 107, 569, 0, 05/20/2013,BSTC , , 263, 121, 0, 05/20/2013,BTI , , 88, 0, 0, 05/20/2013,BUSE , , 664, 4477, 0, 05/20/2013,BV , , 8019, 8410, 0, 05/20/2013,BVA , , 300, 0, 0, 05/20/2013,BVSN , , 254, 0, 0, 05/20/2013,BWEN , , 929, 1027, 0, 05/20/2013,BWINA , , 43, 0, 0, 05/20/2013,BWINB , , 481, 432, 0, 05/20/2013,BWLD , , 1401, 11264, 0, 05/20/2013,BYD , , 2800, 0, 0, 05/20/2013,C , , 1600, 0, 0, 05/20/2013,CA , , 43046, 85735, 0, 05/20/2013,CAAS , , 2537, 300, 0, 05/20/2013,CAC , , 777, 51, 0, 05/20/2013,CACB , , 153, 91, 0, 05/20/2013,CACC , , 900, 3712, 0, 05/20/2013,CACH , , 1837, 758, 0, 05/20/2013,CADX , , 725, 18139, 0, 05/20/2013,CAFI , , 0, 2700, 0, 05/20/2013,CAKE , , 2727, 15579, 0, 05/20/2013,CALD , , 1845, 3035, 0, 05/20/2013,CALI , , 2266, 0, 0, 05/20/2013,CALL , , 1604, 52100, 0, 05/20/2013,CALM , , 1512, 5879, 0, 05/20/2013,CAM , , 400, 0, 0, 05/20/2013,CAMP , , 610, 12478, 0, 05/20/2013,CAMT , , 20064, 323, 0, 05/20/2013,CAR , , 18536, 13189, 0, 05/20/2013,CARB , , 2306, 3101, 0, 05/20/2013,CARV , , 5, 0, 0, 05/20/2013,CARZ , , 869, 0, 0, 05/20/2013,CASH , , 240, 180, 0, 05/20/2013,CASS , , 337, 496, 0, 05/20/2013,CASY , , 3865, 19090, 0, 05/20/2013,CAT , , 0, 400, 0, 05/20/2013,CATM , , 1601, 14997, 0, 05/20/2013,CATY , , 2203, 24501, 0, 05/20/2013,CAVM , , 13434, 23140, 0, 05/20/2013,CBAK , , 800, 0, 0, 05/20/2013,CBEY , , 2094, 33362, 0, 05/20/2013,CBF , , 385, 2500, 0, 05/20/2013,CBLI , , 1025, 300, 0, 05/20/2013,CBMX , , 5017, 0, 0, 05/20/2013,CBNJ , , 800, 915, 0, 05/20/2013,CBNK , , 100, 0, 0, 05/20/2013,CBOE , , 4210, 36987, 0, 05/20/2013,CBPO , , 1797, 262, 0, 05/20/2013,CBRL , , 1117, 6572, 0, 05/20/2013,CBRX , , 8000, 700, 0, 05/20/2013,CBSH , , 3136, 23914, 0, 05/20/2013,CBST , , 7455, 48162, 0, 05/20/2013,CCBG , , 702, 203, 0, 05/20/2013,CCCL , , 1010, 0, 0, 05/20/2013,CCG , , 0, 78, 0, 05/20/2013,CCI , , 200, 0, 0, 05/20/2013,CCIH , , 347, 1200, 0, 05/20/2013,CCIX , , 5052, 1965, 0, 05/20/2013,CCMP , , 259, 7170, 0, 05/20/2013,CCNE , , 298, 239, 0, 05/20/2013,CCOI , , 1700, 9016, 0, 05/20/2013,CCRN , , 3000, 8230, 0, 05/20/2013,CCUR , , 2549, 200, 0, 05/20/2013,CCXI , , 3573, 3510, 0, 05/20/2013,CDNS , , 13793, 143734, 0, 05/20/2013,CDTI , , 1500, 0, 0, 05/20/2013,CDXS , , 350, 2950, 0, 05/20/2013,CDZI , , 1000, 812, 0, 05/20/2013,CEB , , 0, 18, 0, 05/20/2013,CECE , , 9509, 763, 0, 05/20/2013,CECO , , 10356, 17350, 0, 05/20/2013,CEDU , , 195, 0, 0, 05/20/2013,CEF , , 4900, 0, 0, 05/20/2013,CEL , , 0, 2250, 0, 05/20/2013,CELG , , 34474, 79502, 0, 05/20/2013,CELGZ , , 500, 0, 0, 05/20/2013,CEMI , , 387, 0, 0, 05/20/2013,CEMP , , 137, 730, 0, 05/20/2013,CENT , , 300, 55, 0, 05/20/2013,CENTA , , 6773, 12245, 0, 05/20/2013,CENX , , 8761, 37926, 0, 05/20/2013,CERE , , 53, 200, 0, 05/20/2013,CERN , , 8426, 28563, 0, 05/20/2013,CERS , , 14367, 19085, 0, 05/20/2013,CETV , , 3631, 6052, 0, 05/20/2013,CEVA , , 650, 6841, 0, 05/20/2013,CF , , 100, 0, 0, 05/20/2013,CFBK , , 2500, 0, 0, 05/20/2013,CFD , , 5, 0, 0, 05/20/2013,CFFI , , 129, 267, 0, 05/20/2013,CFFN , , 15821, 41003, 0, 05/20/2013,CFNB , , 1020, 108, 0, 05/20/2013,CFNL , , 1268, 1990, 0, 05/20/2013,CG , , 7267, 66832, 0, 05/20/2013,CGEN , , 3890, 200, 0, 05/20/2013,CGNX , , 915, 13885, 0, 05/20/2013,CGO , , 2255, 0, 0, 05/20/2013,CH , , 1, 0, 0, 05/20/2013,CHCI , , 2045, 0, 0, 05/20/2013,CHCO , , 642, 3719, 0, 05/20/2013,CHDN , , 545, 723, 0, 05/20/2013,CHDX , , 750, 1332, 0, 05/20/2013,CHEF , , 700, 2097, 0, 05/20/2013,CHEV , , 0, 586, 0, 05/20/2013,CHFC , , 337, 409, 0, 05/20/2013,CHFN , , 2954, 450, 0, 05/20/2013,CHI , , 11447, 0, 0, 05/20/2013,CHKE , , 413, 1055, 0, 05/20/2013,CHKP , , 13828, 73038, 0, 05/20/2013,CHLN , , 2300, 0, 0, 05/20/2013,CHMG , , 0, 200, 0, 05/20/2013,CHNR , , 175, 0, 0, 05/20/2013,CHOP , , 1328, 275, 0, 05/20/2013,CHRM , , 20, 0, 0, 05/20/2013,CHRW , , 9784, 31821, 0, 05/20/2013,CHSCP , , 49, 0, 0, 05/20/2013,CHTP , , 1520, 2310, 0, 05/20/2013,CHTR , , 4580, 17073, 0, 05/20/2013,CHUY , , 159, 3432, 0, 05/20/2013,CHW , , 6858, 0, 0, 05/20/2013,CHXF , , 215, 0, 0, 05/20/2013,CHY , , 11429, 421, 0, 05/20/2013,CHYR , , 110, 0, 0, 05/20/2013,CIDM , , 2100, 1546, 0, 05/20/2013,CIEN , , 16212, 46173, 0, 05/20/2013,CIFC , , 300, 114, 0, 05/20/2013,CIK , , 1, 0, 0, 05/20/2013,CIMT , , 1960, 340, 0, 05/20/2013,CINF , , 3154, 38781, 0, 05/20/2013,CISG , , 500, 857, 0, 05/20/2013,CITZ , , 703, 514, 0, 05/20/2013,CJJD , , 500, 0, 0, 05/20/2013,CKEC , , 1205, 4323, 0, 05/20/2013,CKSW , , 1260, 840, 0, 05/20/2013,CLCT , , 1946, 847, 0, 05/20/2013,CLDX , , 19260, 12365, 0, 05/20/2013,CLF , , 600, 0, 0, 05/20/2013,CLFD , , 5599, 444, 0, 05/20/2013,CLGX , , 73, 100, 0, 05/20/2013,CLIR , , 1926, 1, 0, 05/20/2013,CLM , , 1, 0, 0, 05/20/2013,CLMS , , 2218, 8629, 0, 05/20/2013,CLMT , , 15945, 5988, 0, 05/20/2013,CLNE , , 19149, 41525, 0, 05/20/2013,CLNT , , 57, 0, 0, 05/20/2013,CLRO , , 3018, 719, 0, 05/20/2013,CLSN , , 19269, 800, 0, 05/20/2013,CLUB , , 212, 631, 0, 05/20/2013,CLVS , , 970, 1504, 0, 05/20/2013,CLWR , , 25905, 105463, 0, 05/20/2013,CMCO , , 172, 1236, 0, 05/20/2013,CMCSA , , 53193, 485060, 0, 05/20/2013,CMCSK , , 7001, 51617, 0, 05/20/2013,CME , , 17912, 74456, 0, 05/20/2013,CMG , , 30, 0, 0, 05/20/2013,CMGE , , 1165, 0, 0, 05/20/2013,CMLS , , 1130, 6810, 0, 05/20/2013,CMRX , , 1000, 283, 0, 05/20/2013,CMT , , 200, 0, 0, 05/20/2013,CMTL , , 2764, 5211, 0, 05/20/2013,CNBC , , 105, 794, 0, 05/20/2013,CNBKA , , 30, 422, 0, 05/20/2013,CNDO , , 2250, 3583, 0, 05/20/2013,CNET , , 935, 0, 0, 05/20/2013,CNIT , , 508, 0, 0, 05/20/2013,CNMD , , 424, 13318, 0, 05/20/2013,CNOB , , 215, 55, 0, 05/20/2013,CNQR , , 3924, 16545, 0, 05/20/2013,CNSI , , 730, 604, 0, 05/20/2013,CNSL , , 2025, 5983, 0, 05/20/2013,CNTF , , 1501, 0, 0, 05/20/2013,CNTY , , 80, 1426, 0, 05/20/2013,CNX , , 600, 0, 0, 05/20/2013,COA , , 298, 991, 0, 05/20/2013,COBZ , , 359, 1236, 0, 05/20/2013,COCO , , 38049, 49163, 0, 05/20/2013,CODI , , 143, 300, 0, 05/20/2013,COGO , , 30, 593, 0, 05/20/2013,COHR , , 534, 6254, 0, 05/20/2013,COHU , , 215, 5958, 0, 05/20/2013,COKE , , 1117, 795, 0, 05/20/2013,COLB , , 774, 18162, 0, 05/20/2013,COLM , , 528, 1128, 0, 05/20/2013,CONE , , 5480, 803, 0, 05/20/2013,CONN , , 1259, 3217, 0, 05/20/2013,COOL , , 4780, 0, 0, 05/20/2013,COP , , 900, 0, 0, 05/20/2013,COR , , 0, 4, 0, 05/20/2013,CORE , , 1782, 832, 0, 05/20/2013,CORT , , 1394, 2583, 0, 05/20/2013,COSI , , 1683, 328, 0, 05/20/2013,COST , , 20688, 184329, 0, 05/20/2013,COV , , 100, 0, 0, 05/20/2013,COWN , , 12528, 906, 0, 05/20/2013,CPAH , , 3460, 0, 0, 05/20/2013,CPB , , 262, 0, 0, 05/20/2013,CPBC , , 100, 0, 0, 05/20/2013,CPHC , , 200, 0, 0, 05/20/2013,CPHD , , 2563, 3621, 0, 05/20/2013,CPIX , , 484, 1523, 0, 05/20/2013,CPLA , , 5479, 10338, 0, 05/20/2013,CPLP , , 8101, 7475, 0, 05/20/2013,CPRT , , 12230, 53929, 0, 05/20/2013,CPRX , , 4965, 2445, 0, 05/20/2013,CPSI , , 1925, 3713, 0, 05/20/2013,CPSL , , 5, 0, 0, 05/20/2013,CPSS , , 1543, 3830, 0, 05/20/2013,CPST , , 67496, 55164, 0, 05/20/2013,CPTS , , 1886, 2836, 0, 05/20/2013,CPWR , , 10060, 69885, 0, 05/20/2013,CQP , , 300, 211, 0, 05/20/2013,CRAI , , 300, 430, 0, 05/20/2013,CRAY , , 3509, 4427, 0, 05/20/2013,CRDC , , 1179, 769, 0, 05/20/2013,CRDS , , 500, 0, 0, 05/20/2013,CREE , , 12915, 50725, 0, 05/20/2013,CRESY , , 1150, 746, 0, 05/20/2013,CRFN , , 2581, 607, 0, 05/20/2013,CRIS , , 3834, 34056, 0, 05/20/2013,CRM , , 90, 0, 0, 05/20/2013,CRMB , , 20, 0, 0, 05/20/2013,CRMT , , 171, 369, 0, 05/20/2013,CRNT , , 1403, 1138, 0, 05/20/2013,CROX , , 7226, 45145, 0, 05/20/2013,CRR , , 100, 0, 0, 05/20/2013,CRRB , , 400, 0, 0, 05/20/2013,CRRC , , 135, 228, 0, 05/20/2013,CRS , , 200, 0, 0, 05/20/2013,CRTX , , 3576, 1238, 0, 05/20/2013,CRUS , , 13114, 53310, 0, 05/20/2013,CRVL , , 1170, 1721, 0, 05/20/2013,CRWN , , 4749, 1255, 0, 05/20/2013,CRWS , , 75, 464, 0, 05/20/2013,CRZO , , 3861, 17337, 0, 05/20/2013,CSBK , , 362, 450, 0, 05/20/2013,CSCD , , 2076, 197, 0, 05/20/2013,CSCO , , 2082322, 6516508, 0, 05/20/2013,CSFL , , 372, 739, 0, 05/20/2013,CSGP , , 759, 924, 0, 05/20/2013,CSGS , , 1327, 11034, 0, 05/20/2013,CSII , , 700, 1118, 0, 05/20/2013,CSIQ , , 21889, 11100, 0, 05/20/2013,CSOD , , 1549, 15629, 0, 05/20/2013,CSPI , , 100, 0, 0, 05/20/2013,CSQ , , 8719, 1100, 0, 05/20/2013,CSRE , , 669, 0, 0, 05/20/2013,CSTE , , 5969, 267, 0, 05/20/2013,CSTR , , 2541, 22981, 0, 05/20/2013,CSUN , , 7000, 4900, 0, 05/20/2013,CSWC , , 334, 63, 0, 05/20/2013,CTAS , , 1637, 22165, 0, 05/20/2013,CTBI , , 1043, 27, 0, 05/20/2013,CTCH , , 17521, 1032, 0, 05/20/2013,CTCM , , 2537, 5889, 0, 05/20/2013,CTCT , , 3969, 9167, 0, 05/20/2013,CTF , , 1627, 0, 0, 05/20/2013,CTGX , , 775, 1538, 0, 05/20/2013,CTHR , , 370, 1618, 0, 05/20/2013,CTIC , , 21063, 253700, 0, 05/20/2013,CTRN , , 432, 1342, 0, 05/20/2013,CTRP , , 20346, 21776, 0, 05/20/2013,CTRX , , 9373, 25623, 0, 05/20/2013,CTSH , , 38259, 105000, 0, 05/20/2013,CTWS , , 548, 544, 0, 05/20/2013,CTXS , , 12994, 39286, 0, 05/20/2013,CU , , 951, 20, 0, 05/20/2013,CUBI , , 100, 100, 0, 05/20/2013,CUI , , 2090, 0, 0, 05/20/2013,CUNB , , 230, 0, 0, 05/20/2013,CUR , , 100, 0, 0, 05/20/2013,CUTR , , 3185, 875, 0, 05/20/2013,CVBF , , 2280, 26835, 0, 05/20/2013,CVCO , , 461, 949, 0, 05/20/2013,CVCY , , 370, 0, 0, 05/20/2013,CVGI , , 316, 5758, 0, 05/20/2013,CVGW , , 405, 3070, 0, 05/20/2013,CVLT , , 1988, 22677, 0, 05/20/2013,CVLY , , 200, 89, 0, 05/20/2013,CVTI , , 221, 1239, 0, 05/20/2013,CVV , , 201, 152, 0, 05/20/2013,CWCO , , 1182, 704, 0, 05/20/2013,CWEI , , 152, 1271, 0, 05/20/2013,CWST , , 531, 1666, 0, 05/20/2013,CWTR , , 532, 4810, 0, 05/20/2013,CXDC , , 1396, 7, 0, 05/20/2013,CXPO , , 750, 864, 0, 05/20/2013,CY , , 37298, 78244, 0, 05/20/2013,CYAN , , 1020, 0, 0, 05/20/2013,CYBE , , 534, 0, 0, 05/20/2013,CYBX , , 1718, 9141, 0, 05/20/2013,CYCC , , 4324, 600, 0, 05/20/2013,CYMI , , 3050, 8465, 0, 05/20/2013,CYNO , , 4690, 8845, 0, 05/20/2013,CYOU , , 578, 4420, 0, 05/20/2013,CYTK , , 7323, 4341, 0, 05/20/2013,CYTR , , 1900, 744, 0, 05/20/2013,CYTX , , 5220, 7969, 0, 05/20/2013,CZFC , , 100, 0, 0, 05/20/2013,CZNC , , 1242, 171, 0, 05/20/2013,CZR , , 7567, 2100, 0, 05/20/2013,DAIO , , 7475, 0, 0, 05/20/2013,DAKT , , 3918, 10688, 0, 05/20/2013,DANG , , 10, 0, 0, 05/20/2013,DARA , , 4450, 0, 0, 05/20/2013,DATE , , 2215, 0, 0, 05/20/2013,DAVE , , 100, 583, 0, 05/20/2013,DBLE , , 100, 486, 0, 05/20/2013,DBLEP , , 250, 0, 0, 05/20/2013,DCIX , , 16235, 1700, 0, 05/20/2013,DCOM , , 778, 6823, 0, 05/20/2013,DCTH , , 37950, 4800, 0, 05/20/2013,DD , , 300, 300, 0, 05/20/2013,DDD , , 400, 0, 0, 05/20/2013,DECK , , 8552, 26383, 0, 05/20/2013,DEJ , , 2500, 0, 0, 05/20/2013,DELL , , 90310, 320914, 0, 05/20/2013,DEM , , 355, 0, 0, 05/20/2013,DENN , , 12522, 6666, 0, 05/20/2013,DEPO , , 6419, 46603, 0, 05/20/2013,DEST , , 124, 378, 0, 05/20/2013,DF , , 600, 0, 0, 05/20/2013,DFRG , , 771, 612, 0, 05/20/2013,DFZ , , 100, 1009, 0, 05/20/2013,DGAS , , 120, 414, 0, 05/20/2013,DGICA , , 312, 608, 0, 05/20/2013,DGII , , 428, 7720, 0, 05/20/2013,DGIT , , 6349, 10462, 0, 05/20/2013,DGLY , , 19, 0, 0, 05/20/2013,DGP , , 208, 0, 0, 05/20/2013,DGZ , , 208, 0, 0, 05/20/2013,DHIL , , 300, 100, 0, 05/20/2013,DHY , , 1700, 0, 0, 05/20/2013,DIOD , , 891, 12790, 0, 05/20/2013,DIS , , 600, 200, 0, 05/20/2013,DISCA , , 5151, 42178, 0, 05/20/2013,DISCK , , 880, 2896, 0, 05/20/2013,DISH , , 27230, 78675, 0, 05/20/2013,DJCO , , 9, 0, 0, 05/20/2013,DKS , , 74, 0, 0, 05/20/2013,DLB , , 250, 0, 0, 05/20/2013,DLHC , , 100, 0, 0, 05/20/2013,DLIA , , 14092, 0, 0, 05/20/2013,DLLR , , 2195, 16759, 0, 05/20/2013,DLTR , , 12709, 64608, 0, 05/20/2013,DMLP , , 1380, 584, 0, 05/20/2013,DMND , , 973, 9332, 0, 05/20/2013,DMRC , , 1004, 774, 0, 05/20/2013,DNDN , , 14650, 58893, 0, 05/20/2013,DNKN , , 19810, 20997, 0, 05/20/2013,DNN , , 4100, 0, 0, 05/20/2013,DNR , , 1000, 0, 0, 05/20/2013,DORM , , 9781, 14082, 0, 05/20/2013,DOVR , , 100, 0, 0, 05/20/2013,DRAD , , 766, 500, 0, 05/20/2013,DRAM , , 100, 0, 0, 05/20/2013,DRCO , , 408, 864, 0, 05/20/2013,DRIV , , 2342, 14278, 0, 05/20/2013,DRRX , , 24200, 4274, 0, 05/20/2013,DRTX , , 3030, 2451, 0, 05/20/2013,DRWI , , 10520, 1210, 0, 05/20/2013,DRYS , , 73386, 48744, 0, 05/20/2013,DSCI , , 606, 514, 0, 05/20/2013,DSCO , , 5417, 6662, 0, 05/20/2013,DSGX , , 400, 281, 0, 05/20/2013,DSKX , , 532, 0, 0, 05/20/2013,DSPG , , 2741, 4912, 0, 05/20/2013,DSS , , 950, 0, 0, 05/20/2013,DSWL , , 57, 0, 0, 05/20/2013,DTLK , , 554, 302, 0, 05/20/2013,DTSI , , 816, 5577, 0, 05/20/2013,DTV , , 34680, 329393, 0, 05/20/2013,DVAX , , 14363, 13727, 0, 05/20/2013,DVCR , , 11, 0, 0, 05/20/2013,DWA , , 3843, 20857, 0, 05/20/2013,DWCH , , 270, 96, 0, 05/20/2013,DWSN , , 3389, 1242, 0, 05/20/2013,DXCM , , 5877, 9249, 0, 05/20/2013,DXJ , , 1840, 0, 0, 05/20/2013,DXLG , , 2020, 3770, 0, 05/20/2013,DXM , , 27892, 10556, 0, 05/20/2013,DXPE , , 477, 2946, 0, 05/20/2013,DXYN , , 3000, 1513, 0, 05/20/2013,DYAX , , 7984, 8003, 0, 05/20/2013,DYNT , , 20, 0, 0, 05/20/2013,EA , , 55257, 75777, 0, 05/20/2013,EAC , , 5102, 1101, 0, 05/20/2013,EAD , , 192, 0, 0, 05/20/2013,EAT , , 300, 0, 0, 05/20/2013,EBAY , , 108276, 659038, 0, 05/20/2013,EBIX , , 2851, 22221, 0, 05/20/2013,EBMT , , 300, 0, 0, 05/20/2013,EBSB , , 275, 7676, 0, 05/20/2013,EBTC , , 104, 197, 0, 05/20/2013,ECHO , , 2600, 9179, 0, 05/20/2013,ECOL , , 3808, 2377, 0, 05/20/2013,ECPG , , 5258, 11042, 0, 05/20/2013,ECTE , , 3100, 0, 0, 05/20/2013,ECTY , , 22327, 250, 0, 05/20/2013,ECYT , , 466, 2044, 0, 05/20/2013,EDAP , , 6230, 0, 0, 05/20/2013,EDGW , , 860, 0, 0, 05/20/2013,EDMC , , 1509, 11085, 0, 05/20/2013,EDS , , 3000, 0, 0, 05/20/2013,EDUC , , 3000, 0, 0, 05/20/2013,EEFT , , 812, 8101, 0, 05/20/2013,EEI , , 50, 0, 0, 05/20/2013,EEM , , 150, 0, 0, 05/20/2013,EEMA , , 100, 0, 0, 05/20/2013,EFII , , 1995, 14690, 0, 05/20/2013,EFSC , , 1158, 1086, 0, 05/20/2013,EFUT , , 0, 300, 0, 05/20/2013,EFX , , 400, 0, 0, 05/20/2013,EGAN , , 0, 190, 0, 05/20/2013,EGBN , , 1500, 1035, 0, 05/20/2013,EGHT , , 7698, 7283, 0, 05/20/2013,EGLE , , 12030, 6802, 0, 05/20/2013,EGOV , , 1874, 23724, 0, 05/20/2013,EGRW , , 100, 0, 0, 05/20/2013,EGT , , 10192, 0, 0, 05/20/2013,EGY , , 200, 0, 0, 05/20/2013,EHTH , , 1261, 6399, 0, 05/20/2013,EIHI , , 60, 348, 0, 05/20/2013,EIM , , 1, 0, 0, 05/20/2013,EIV , , 2, 0, 0, 05/20/2013,ELGX , , 2979, 13084, 0, 05/20/2013,ELNK , , 3322, 14493, 0, 05/20/2013,ELON , , 3621, 5106, 0, 05/20/2013,ELOS , , 410, 500, 0, 05/20/2013,ELRC , , 1022, 1572, 0, 05/20/2013,ELTK , , 500, 0, 0, 05/20/2013,EMCB , , 121, 0, 0, 05/20/2013,EMCI , , 392, 371, 0, 05/20/2013,EMIF , , 219, 0, 0, 05/20/2013,EMITF , , 300, 0, 0, 05/20/2013,EMKR , , 814, 3373, 0, 05/20/2013,EML , , 200, 488, 0, 05/20/2013,EMMS , , 1000, 4156, 0, 05/20/2013,EMMT , , 1000, 0, 0, 05/20/2013,EMXX , , 100, 0, 0, 05/20/2013,END , , 6600, 0, 0, 05/20/2013,ENDP , , 19376, 58719, 0, 05/20/2013,ENG , , 5637, 0, 0, 05/20/2013,ENMD , , 2500, 322, 0, 05/20/2013,ENOC , , 2025, 1603, 0, 05/20/2013,ENPH , , 3568, 997, 0, 05/20/2013,ENSG , , 375, 5237, 0, 05/20/2013,ENT , , 25, 0, 0, 05/20/2013,ENTA , , 0, 71, 0, 05/20/2013,ENTG , , 1678, 8518, 0, 05/20/2013,ENTR , , 8862, 30078, 0, 05/20/2013,ENVI , , 419, 1500, 0, 05/20/2013,ENZN , , 1456, 6626, 0, 05/20/2013,EOG , , 300, 0, 0, 05/20/2013,EONC , , 20, 0, 0, 05/20/2013,EOPN , , 261, 700, 0, 05/20/2013,EPAX , , 25, 757, 0, 05/20/2013,EPAY , , 1835, 16841, 0, 05/20/2013,EPHE , , 0, 10, 0, 05/20/2013,EPI , , 0, 8100, 0, 05/20/2013,EPIQ , , 2240, 8824, 0, 05/20/2013,EPL , , 100, 0, 0, 05/20/2013,EPU , , 100, 0, 0, 05/20/2013,EQIX , , 2391, 22311, 0, 05/20/2013,EQM , , 0, 100, 0, 05/20/2013,ERC , , 2, 0, 0, 05/20/2013,ERIC , , 28257, 15166, 0, 05/20/2013,ERIE , , 58, 992, 0, 05/20/2013,ERII , , 912, 3483, 0, 05/20/2013,EROC , , 64866, 7169, 0, 05/20/2013,ERS , , 21, 0, 0, 05/20/2013,ESBF , , 126, 414, 0, 05/20/2013,ESBK , , 300, 0, 0, 05/20/2013,ESCA , , 0, 157, 0, 05/20/2013,ESE , , 0, 59, 0, 05/20/2013,ESEA , , 300, 0, 0, 05/20/2013,ESGR , , 800, 524, 0, 05/20/2013,ESIO , , 6121, 9091, 0, 05/20/2013,ESLT , , 4258, 200, 0, 05/20/2013,ESMC , , 101, 0, 0, 05/20/2013,ESRX , , 43003, 347037, 0, 05/20/2013,ESS , , 0, 70, 0, 05/20/2013,ESSA , , 87, 200, 0, 05/20/2013,ESSX , , 500, 464, 0, 05/20/2013,ESXB , , 100, 831, 0, 05/20/2013,ETFC , , 28030, 113219, 0, 05/20/2013,ETRM , , 37428, 3106, 0, 05/20/2013,EUFN , , 1500, 0, 0, 05/20/2013,EVAC , , 0, 60, 0, 05/20/2013,EVBS , , 333, 0, 0, 05/20/2013,EVEP , , 7218, 10561, 0, 05/20/2013,EVOL , , 2258, 1461, 0, 05/20/2013,EVV , , 1400, 450, 0, 05/20/2013,EWBC , , 6151, 57909, 0, 05/20/2013,EWG , , 0, 600, 0, 05/20/2013,EWH , , 300, 0, 0, 05/20/2013,EWJ , , 123, 0, 0, 05/20/2013,EXA , , 336, 343, 0, 05/20/2013,EXAC , , 182, 831, 0, 05/20/2013,EXAR , , 2270, 10576, 0, 05/20/2013,EXAS , , 6611, 4816, 0, 05/20/2013,EXEL , , 17462, 40496, 0, 05/20/2013,EXFO , , 500, 421, 0, 05/20/2013,EXLP , , 1872, 2493, 0, 05/20/2013,EXLS , , 1335, 10700, 0, 05/20/2013,EXPD , , 7453, 34691, 0, 05/20/2013,EXPE , , 37337, 54069, 0, 05/20/2013,EXPO , , 1065, 4174, 0, 05/20/2013,EXTR , , 10816, 4632, 0, 05/20/2013,EXXI , , 3880, 16410, 0, 05/20/2013,EZCH , , 4094, 1107, 0, 05/20/2013,EZPW , , 4604, 14074, 0, 05/20/2013,FALC , , 280, 732, 0, 05/20/2013,FANG , , 4785, 5137, 0, 05/20/2013,FARM , , 2357, 547, 0, 05/20/2013,FARO , , 740, 5350, 0, 05/20/2013,FAS , , 0, 100, 0, 05/20/2013,FAST , , 14531, 77971, 0, 05/20/2013,FAX , , 7295, 1514, 0, 05/20/2013,FB , , 336906, 453539, 0, 05/20/2013,FBHS , , 0, 1200, 0, 05/20/2013,FBIZ , , 100, 2, 0, 05/20/2013,FBMI , , 100, 112, 0, 05/20/2013,FBNC , , 242, 687, 0, 05/20/2013,FBNK , , 158, 222, 0, 05/20/2013,FBRC , , 234, 738, 0, 05/20/2013,FBSS , , 61, 0, 0, 05/20/2013,FCAL , , 200, 584, 0, 05/20/2013,FCBC , , 157, 940, 0, 05/20/2013,FCCO , , 150, 0, 0, 05/20/2013,FCCY , , 300, 0, 0, 05/20/2013,FCEL , , 20527, 8616, 0, 05/20/2013,FCF , , 2, 0, 0, 05/20/2013,FCFS , , 3112, 8361, 0, 05/20/2013,FCHI , , 20, 0, 0, 05/20/2013,FCNCA , , 100, 426, 0, 05/20/2013,FCO , , 632, 0, 0, 05/20/2013,FCSC , , 100, 0, 0, 05/20/2013,FCTY , , 100, 0, 0, 05/20/2013,FCX , , 1200, 0, 0, 05/20/2013,FDEF , , 86, 301, 0, 05/20/2013,FDML , , 3700, 8247, 0, 05/20/2013,FDUS , , 761, 3501, 0, 05/20/2013,FDX , , 50, 0, 0, 05/20/2013,FEFN , , 650, 0, 0, 05/20/2013,FEIC , , 895, 11976, 0, 05/20/2013,FEIM , , 100, 519, 0, 05/20/2013,FELE , , 1372, 10146, 0, 05/20/2013,FEN , , 54, 0, 0, 05/20/2013,FES , , 1330, 1177, 0, 05/20/2013,FFBC , , 2049, 15610, 0, 05/20/2013,FFBH , , 297, 0, 0, 05/20/2013,FFCH , , 2346, 333, 0, 05/20/2013,FFCO , , 400, 0, 0, 05/20/2013,FFEX , , 2300, 0, 0, 05/20/2013,FFHL , , 540, 0, 0, 05/20/2013,FFIC , , 1580, 2460, 0, 05/20/2013,FFIN , , 384, 8180, 0, 05/20/2013,FFIV , , 8860, 19776, 0, 05/20/2013,FFKT , , 654, 208, 0, 05/20/2013,FFKY , , 150, 0, 0, 05/20/2013,FFN , , 1000, 0, 0, 05/20/2013,FFNM , , 100, 0, 0, 05/20/2013,FFNW , , 850, 378, 0, 05/20/2013,FHCO , , 4473, 940, 0, 05/20/2013,FIBK , , 3234, 548, 0, 05/20/2013,FICO , , 140, 0, 0, 05/20/2013,FINL , , 2298, 20558, 0, 05/20/2013,FIRE , , 4337, 14858, 0, 05/20/2013,FISI , , 122, 581, 0, 05/20/2013,FISV , , 5249, 23013, 0, 05/20/2013,FITB , , 32180, 119244, 0, 05/20/2013,FITBP , , 7, 0, 0, 05/20/2013,FIVE , , 1039, 8936, 0, 05/20/2013,FIZZ , , 320, 1275, 0, 05/20/2013,FLDM , , 1515, 5425, 0, 05/20/2013,FLEX , , 7567, 42661, 0, 05/20/2013,FLIC , , 68, 200, 0, 05/20/2013,FLIR , , 4841, 42885, 0, 05/20/2013,FLL , , 3000, 923, 0, 05/20/2013,FLML , , 975, 1103, 0, 05/20/2013,FLOW , , 710, 6579, 0, 05/20/2013,FLWS , , 13190, 1910, 0, 05/20/2013,FLXS , , 255, 475, 0, 05/20/2013,FMBI , , 3886, 29448, 0, 05/20/2013,FMCN , , 2432, 5327, 0, 05/20/2013,FMER , , 14248, 66211, 0, 05/20/2013,FMFC , , 0, 129, 0, 05/20/2013,FMNB , , 166, 607, 0, 05/20/2013,FNBN , , 1125, 523, 0, 05/20/2013,FNFG , , 25053, 150614, 0, 05/20/2013,FNGN , , 4233, 13321, 0, 05/20/2013,FNHC , , 115, 628, 0, 05/20/2013,FNLC , , 685, 468, 0, 05/20/2013,FNSR , , 14178, 23933, 0, 05/20/2013,FOLD , , 5751, 4358, 0, 05/20/2013,FONE , , 100, 0, 0, 05/20/2013,FORD , , 210, 200, 0, 05/20/2013,FORM , , 8789, 5999, 0, 05/20/2013,FORR , , 2157, 4444, 0, 05/20/2013,FORTY , , 300, 0, 0, 05/20/2013,FOSL , , 2578, 17427, 0, 05/20/2013,FRAN , , 2300, 21215, 0, 05/20/2013,FRBK , , 4100, 641, 0, 05/20/2013,FRD , , 37, 0, 0, 05/20/2013,FRED , , 454, 9081, 0, 05/20/2013,FREE , , 6301, 0, 0, 05/20/2013,FRGI , , 447, 8685, 0, 05/20/2013,FRME , , 6173, 4491, 0, 05/20/2013,FRNK , , 118, 559, 0, 05/20/2013,FRP , , 2558, 1629, 0, 05/20/2013,FSBK , , 1904, 96, 0, 05/20/2013,FSBW , , 200, 0, 0, 05/20/2013,FSC , , 16923, 38957, 0, 05/20/2013,FSCI , , 279, 764, 0, 05/20/2013,FSGI , , 2220, 1700, 0, 05/20/2013,FSLR , , 29638, 45463, 0, 05/20/2013,FSP , , 3000, 4000, 0, 05/20/2013,FSRV , , 0, 208, 0, 05/20/2013,FSTR , , 227, 515, 0, 05/20/2013,FSYS , , 1773, 1785, 0, 05/20/2013,FTEK , , 1753, 1862, 0, 05/20/2013,FTNT , , 24446, 49408, 0, 05/20/2013,FTR , , 117334, 102290, 0, 05/20/2013,FUBC , , 464, 1656, 0, 05/20/2013,FULL , , 2326, 0, 0, 05/20/2013,FULT , , 2626, 79460, 0, 05/20/2013,FUNC , , 525, 0, 0, 05/20/2013,FUND , , 1183, 0, 0, 05/20/2013,FURX , , 891, 1400, 0, 05/20/2013,FWLT , , 5090, 37161, 0, 05/20/2013,FWM , , 3609, 800, 0, 05/20/2013,FWRD , , 357, 8690, 0, 05/20/2013,FXCB , , 112, 309, 0, 05/20/2013,FXEN , , 1088, 13571, 0, 05/20/2013,FXI , , 550, 0, 0, 05/20/2013,GABC , , 408, 402, 0, 05/20/2013,GAGA , , 100, 0, 0, 05/20/2013,GAI , , 1450, 0, 0, 05/20/2013,GAIA , , 6000, 2100, 0, 05/20/2013,GAIN , , 1948, 368, 0, 05/20/2013,GAINP , , 102, 0, 0, 05/20/2013,GALE , , 24778, 1127, 0, 05/20/2013,GALT , , 4368, 0, 0, 05/20/2013,GAME , , 2800, 3470, 0, 05/20/2013,GARS , , 110, 0, 0, 05/20/2013,GAS , , 200, 0, 0, 05/20/2013,GASS , , 4221, 885, 0, 05/20/2013,GBCI , , 2435, 16761, 0, 05/20/2013,GBDC , , 3636, 6351, 0, 05/20/2013,GBLI , , 438, 565, 0, 05/20/2013,GBNK , , 673, 1178, 0, 05/20/2013,GCBC , , 300, 0, 0, 05/20/2013,GCOM , , 204, 1776, 0, 05/20/2013,GCVRZ , , 201, 0, 0, 05/20/2013,GE , , 900, 800, 0, 05/20/2013,GENC , , 0, 224, 0, 05/20/2013,GENE , , 3735, 0, 0, 05/20/2013,GENT , , 1300, 257, 0, 05/20/2013,GEO , , 0, 76, 0, 05/20/2013,GEOS , , 1179, 3797, 0, 05/20/2013,GERN , , 5753, 6362, 0, 05/20/2013,GEVA , , 661, 3277, 0, 05/20/2013,GEVO , , 1012, 1201, 0, 05/20/2013,GFF , , 100, 0, 0, 05/20/2013,GFN , , 695, 0, 0, 05/20/2013,GFNCP , , 20, 0, 0, 05/20/2013,GGAL , , 349, 2596, 0, 05/20/2013,GGN , , 2998, 0, 0, 05/20/2013,GHDX , , 6548, 7448, 0, 05/20/2013,GHM , , 1, 0, 0, 05/20/2013,GIFI , , 127, 3487, 0, 05/20/2013,GIGA , , 30, 0, 0, 05/20/2013,GIGM , , 903, 36, 0, 05/20/2013,GIII , , 151, 3277, 0, 05/20/2013,GILD , , 119187, 312600, 0, 05/20/2013,GILT , , 11925, 100, 0, 05/20/2013,GIS , , 800, 0, 0, 05/20/2013,GIVN , , 17083, 700, 0, 05/20/2013,GK , , 320, 4747, 0, 05/20/2013,GKNT , , 250, 500, 0, 05/20/2013,GLAD , , 2832, 2692, 0, 05/20/2013,GLBS , , 4100, 0, 0, 05/20/2013,GLBZ , , 500, 0, 0, 05/20/2013,GLCH , , 1000, 0, 0, 05/20/2013,GLDC , , 5, 0, 0, 05/20/2013,GLDD , , 6865, 6849, 0, 05/20/2013,GLDI , , 1109, 0, 0, 05/20/2013,GLNG , , 9335, 8509, 0, 05/20/2013,GLO , , 8, 0, 0, 05/20/2013,GLPW , , 500, 5461, 0, 05/20/2013,GLQ , , 2002, 0, 0, 05/20/2013,GLRE , , 1176, 1501, 0, 05/20/2013,GLUU , , 5637, 4202, 0, 05/20/2013,GLUXR , , 1765, 0, 0, 05/20/2013,GLV , , 201, 0, 0, 05/20/2013,GMAN , , 242, 1786, 0, 05/20/2013,GMCR , , 20402, 62055, 0, 05/20/2013,GME , , 400, 89, 0, 05/20/2013,GMLP , , 1408, 312, 0, 05/20/2013,GMO , , 5, 0, 0, 05/20/2013,GNCMA , , 2326, 11234, 0, 05/20/2013,GNK , , 100, 0, 0, 05/20/2013,GNMK , , 550, 1642, 0, 05/20/2013,GNTX , , 4996, 46370, 0, 05/20/2013,GNVC , , 644, 0, 0, 05/20/2013,GNW , , 1400, 0, 0, 05/20/2013,GOLD , , 7043, 15982, 0, 05/20/2013,GOOD , , 7047, 397, 0, 05/20/2013,GOODN , , 45, 0, 0, 05/20/2013,GOOG , , 19640, 204791, 0, 05/20/2013,GORO , , 3, 0, 0, 05/20/2013,GPIC , , 112, 427, 0, 05/20/2013,GPOR , , 8650, 46133, 0, 05/20/2013,GPRC , , 1000, 0, 0, 05/20/2013,GPRE , , 10677, 3764, 0, 05/20/2013,GRA , , 96, 0, 0, 05/20/2013,GRFS , , 1565, 6056, 0, 05/20/2013,GRID , , 85, 0, 0, 05/20/2013,GRIF , , 125, 154, 0, 05/20/2013,GRMN , , 18931, 21927, 0, 05/20/2013,GROW , , 10478, 0, 0, 05/20/2013,GRPN , , 48376, 54778, 0, 05/20/2013,GRVY , , 1700, 0, 0, 05/20/2013,GSBC , , 363, 364, 0, 05/20/2013,GSIG , , 558, 1130, 0, 05/20/2013,GSIT , , 2566, 762, 0, 05/20/2013,GSJK , , 25, 100, 0, 05/20/2013,GSM , , 2216, 22608, 0, 05/20/2013,GSOL , , 349, 615, 0, 05/20/2013,GSS , , 1391, 0, 0, 05/20/2013,GSVC , , 7425, 938, 0, 05/20/2013,GT , , 39317, 113625, 0, 05/20/2013,GTAT , , 33840, 88900, 0, 05/20/2013,GTE , , 8500, 0, 0, 05/20/2013,GTIV , , 2643, 11710, 0, 05/20/2013,GTLS , , 1877, 6187, 0, 05/20/2013,GTPPP , , 1, 0, 0, 05/20/2013,GTXI , , 3981, 13969, 0, 05/20/2013,GUID , , 226, 857, 0, 05/20/2013,GULF , , 1133, 200, 0, 05/20/2013,GURE , , 150, 0, 0, 05/20/2013,GV , , 5200, 0, 0, 05/20/2013,GWPH , , 1113, 0, 0, 05/20/2013,GYRO , , 200, 169, 0, 05/20/2013,HA , , 7239, 8701, 0, 05/20/2013,HAFC , , 812, 18801, 0, 05/20/2013,HAIN , , 3566, 32902, 0, 05/20/2013,HAL , , 1000, 0, 0, 05/20/2013,HALL , , 300, 256, 0, 05/20/2013,HALO , , 12128, 41893, 0, 05/20/2013,HAS , , 15602, 37628, 0, 05/20/2013,HAST , , 361, 0, 0, 05/20/2013,HAUP , , 2941, 0, 0, 05/20/2013,HAWK , , 2590, 155, 0, 05/20/2013,HAYN , , 110, 5057, 0, 05/20/2013,HBAN , , 60407, 127992, 0, 05/20/2013,HBCP , , 60, 518, 0, 05/20/2013,HBHC , , 1547, 28597, 0, 05/20/2013,HBIO , , 381, 2063, 0, 05/20/2013,HBK , , 100, 0, 0, 05/20/2013,HBNC , , 58, 200, 0, 05/20/2013,HBNK , , 300, 0, 0, 05/20/2013,HBOS , , 72, 835, 0, 05/20/2013,HCAP , , 1000, 0, 0, 05/20/2013,HCBK , , 19463, 43580, 0, 05/20/2013,HCCI , , 511, 675, 0, 05/20/2013,HCKT , , 1947, 1197, 0, 05/20/2013,HCOM , , 906, 363, 0, 05/20/2013,HCSG , , 5959, 20352, 0, 05/20/2013,HD , , 200, 0, 0, 05/20/2013,HDNG , , 1899, 8915, 0, 05/20/2013,HDSN , , 1750, 700, 0, 05/20/2013,HE , , 400, 0, 0, 05/20/2013,HEES , , 1254, 4337, 0, 05/20/2013,HELE , , 1314, 8639, 0, 05/20/2013,HEOP , , 178, 251, 0, 05/20/2013,HERO , , 11844, 48605, 0, 05/20/2013,HFBC , , 100, 7, 0, 05/20/2013,HFBL , , 100, 0, 0, 05/20/2013,HFC , , 900, 0, 0, 05/20/2013,HFFC , , 0, 39, 0, 05/20/2013,HFWA , , 137, 310, 0, 05/20/2013,HGSH , , 2287, 188, 0, 05/20/2013,HIBB , , 600, 14360, 0, 05/20/2013,HIFS , , 11, 273, 0, 05/20/2013,HIIQ , , 1068, 11, 0, 05/20/2013,HIL , , 100, 0, 0, 05/20/2013,HILL , , 9734, 2243, 0, 05/20/2013,HIMX , , 41285, 22209, 0, 05/20/2013,HITK , , 1078, 4075, 0, 05/20/2013,HITT , , 399, 11532, 0, 05/20/2013,HIW , , 400, 0, 0, 05/20/2013,HKTV , , 3657, 778, 0, 05/20/2013,HLIT , , 5418, 35220, 0, 05/20/2013,HLSS , , 5185, 5471, 0, 05/20/2013,HMIN , , 9132, 5213, 0, 05/20/2013,HMNY , , 100, 0, 0, 05/20/2013,HMPR , , 700, 100, 0, 05/20/2013,HMST , , 918, 1544, 0, 05/20/2013,HMSY , , 2803, 48148, 0, 05/20/2013,HMTV , , 100, 700, 0, 05/20/2013,HNH , , 100, 732, 0, 05/20/2013,HNI , , 0, 85, 0, 05/20/2013,HNRG , , 250, 867, 0, 05/20/2013,HNSN , , 6800, 11370, 0, 05/20/2013,HOFT , , 314, 640, 0, 05/20/2013,HOGS , , 2088, 442, 0, 05/20/2013,HOLI , , 4799, 1400, 0, 05/20/2013,HOLX , , 14051, 105236, 0, 05/20/2013,HOMB , , 647, 5800, 0, 05/20/2013,HOME , , 134, 399, 0, 05/20/2013,HON , , 700, 0, 0, 05/20/2013,HOTT , , 2673, 11760, 0, 05/20/2013,HPJ , , 524, 0, 0, 05/20/2013,HPOL , , 0, 2302, 0, 05/20/2013,HPQ , , 1400, 1400, 0, 05/20/2013,HPTX , , 717, 1668, 0, 05/20/2013,HRZN , , 1911, 787, 0, 05/20/2013,HSIC , , 2941, 32809, 0, 05/20/2013,HSII , , 1275, 4848, 0, 05/20/2013,HSKA , , 410, 0, 0, 05/20/2013,HSNI , , 390, 15807, 0, 05/20/2013,HSOL , , 11062, 1566, 0, 05/20/2013,HSON , , 1594, 1318, 0, 05/20/2013,HSTM , , 251, 6744, 0, 05/20/2013,HTBI , , 187, 1833, 0, 05/20/2013,HTBK , , 383, 1080, 0, 05/20/2013,HTCH , , 30621, 2888, 0, 05/20/2013,HTCO , , 200, 500, 0, 05/20/2013,HTHT , , 3003, 5951, 0, 05/20/2013,HTLD , , 1084, 16027, 0, 05/20/2013,HTLF , , 128, 659, 0, 05/20/2013,HTWO , , 0, 160, 0, 05/20/2013,HTWR , , 1328, 7275, 0, 05/20/2013,HUBG , , 921, 13431, 0, 05/20/2013,HURC , , 271, 483, 0, 05/20/2013,HURN , , 301, 2459, 0, 05/20/2013,HWAY , , 825, 9814, 0, 05/20/2013,HWBK , , 210, 0, 0, 05/20/2013,HWCC , , 425, 3219, 0, 05/20/2013,HWKN , , 197, 2132, 0, 05/20/2013,HYGS , , 355, 0, 0, 05/20/2013,HYLS , , 200, 0, 0, 05/20/2013,HZNP , , 2131, 1475, 0, 05/20/2013,IACI , , 6212, 8074, 0, 05/20/2013,IAF , , 3000, 0, 0, 05/20/2013,IART , , 504, 7949, 0, 05/20/2013,IAT , , 175, 0, 0, 05/20/2013,IBB , , 9110, 8350, 0, 05/20/2013,IBCA , , 3343, 835, 0, 05/20/2013,IBCP , , 1997, 2710, 0, 05/20/2013,IBKC , , 9532, 11225, 0, 05/20/2013,IBKR , , 1100, 14809, 0, 05/20/2013,IBOC , , 1965, 16156, 0, 05/20/2013,IBTX , , 502, 139, 0, 05/20/2013,ICAD , , 400, 1868, 0, 05/20/2013,ICCC , , 95, 0, 0, 05/20/2013,ICFI , , 912, 864, 0, 05/20/2013,ICGE , , 529, 1906, 0, 05/20/2013,ICLN , , 2307, 0, 0, 05/20/2013,ICLR , , 1240, 14357, 0, 05/20/2013,ICON , , 5918, 31416, 0, 05/20/2013,ICPT , , 185, 235, 0, 05/20/2013,ICUI , , 150, 3890, 0, 05/20/2013,IDCC , , 3627, 19594, 0, 05/20/2013,IDIX , , 16713, 27111, 0, 05/20/2013,IDRA , , 350, 0, 0, 05/20/2013,IDSA , , 32, 0, 0, 05/20/2013,IDSY , , 1300, 1120, 0, 05/20/2013,IDTI , , 19942, 57993, 0, 05/20/2013,IDXX , , 1759, 27461, 0, 05/20/2013,IEP , , 1981, 540, 0, 05/20/2013,IESC , , 0, 2230, 0, 05/20/2013,IF , , 2000, 0, 0, 05/20/2013,IFAS , , 1014, 0, 0, 05/20/2013,IFEU , , 3718, 735, 0, 05/20/2013,IFGL , , 4238, 30, 0, 05/20/2013,IFNA , , 242, 2, 0, 05/20/2013,IFON , , 200, 0, 0, 05/20/2013,IFSM , , 181, 0, 0, 05/20/2013,IGLD , , 900, 0, 0, 05/20/2013,IGOV , , 708, 0, 0, 05/20/2013,IGTE , , 7465, 19539, 0, 05/20/2013,III , , 22720, 3941, 0, 05/20/2013,IIIN , , 256, 1105, 0, 05/20/2013,IIJI , , 1634, 0, 0, 05/20/2013,IILG , , 2133, 12000, 0, 05/20/2013,IIVI , , 2547, 15140, 0, 05/20/2013,IKAN , , 17737, 1887, 0, 05/20/2013,ILMN , , 10082, 26149, 0, 05/20/2013,IM , , 0, 92, 0, 05/20/2013,IMCB , , 37, 0, 0, 05/20/2013,IMGN , , 2761, 6615, 0, 05/20/2013,IMI , , 1036, 909, 0, 05/20/2013,IMKTA , , 1547, 426, 0, 05/20/2013,IMMR , , 2449, 3701, 0, 05/20/2013,IMMU , , 9234, 7988, 0, 05/20/2013,IMMY , , 0, 312, 0, 05/20/2013,IMOS , , 4292, 2919, 0, 05/20/2013,IMRS , , 500, 250, 0, 05/20/2013,INAP , , 733, 8919, 0, 05/20/2013,INCY , , 2845, 22887, 0, 05/20/2013,INDB , , 214, 4989, 0, 05/20/2013,INDY , , 4628, 678, 0, 05/20/2013,INFA , , 27615, 45256, 0, 05/20/2013,INFI , , 16975, 7347, 0, 05/20/2013,INFN , , 34751, 13116, 0, 05/20/2013,ININ , , 229, 3734, 0, 05/20/2013,INO , , 731, 0, 0, 05/20/2013,INOD , , 5846, 3018, 0, 05/20/2013,INPH , , 19, 0, 0, 05/20/2013,INSM , , 10384, 2418, 0, 05/20/2013,INSY , , 1384, 400, 0, 05/20/2013,INTC , , 503778, 940212, 0, 05/20/2013,INTL , , 2095, 502, 0, 05/20/2013,INTT , , 600, 0, 0, 05/20/2013,INTU , , 14503, 47483, 0, 05/20/2013,INTX , , 1030, 953, 0, 05/20/2013,INVE , , 5700, 0, 0, 05/20/2013,INVN , , 100, 0, 0, 05/20/2013,INWK , , 16390, 31605, 0, 05/20/2013,IOSP , , 1137, 2064, 0, 05/20/2013,IPAR , , 3612, 6888, 0, 05/20/2013,IPAS , , 509, 3304, 0, 05/20/2013,IPCC , , 400, 3088, 0, 05/20/2013,IPCI , , 2399, 0, 0, 05/20/2013,IPCM , , 951, 5447, 0, 05/20/2013,IPDN , , 428, 0, 0, 05/20/2013,IPGP , , 791, 6406, 0, 05/20/2013,IPHS , , 596, 8641, 0, 05/20/2013,IPXL , , 4860, 12343, 0, 05/20/2013,IQNT , , 21827, 20714, 0, 05/20/2013,IRBT , , 4423, 13922, 0, 05/20/2013,IRC , , 2, 0, 0, 05/20/2013,IRDM , , 4864, 4936, 0, 05/20/2013,IRF , , 1750, 0, 0, 05/20/2013,IRG , , 61, 1017, 0, 05/20/2013,IRIX , , 0, 162, 0, 05/20/2013,IRWD , , 15733, 21600, 0, 05/20/2013,ISBC , , 398, 9785, 0, 05/20/2013,ISCA , , 307, 9086, 0, 05/20/2013,ISHG , , 155, 12, 0, 05/20/2013,ISIG , , 320, 0, 0, 05/20/2013,ISIL , , 4692, 48940, 0, 05/20/2013,ISIS , , 7975, 6840, 0, 05/20/2013,ISL , , 35, 0, 0, 05/20/2013,ISLE , , 885, 1665, 0, 05/20/2013,ISRG , , 2164, 4580, 0, 05/20/2013,ISRL , , 9, 6, 0, 05/20/2013,ISSC , , 0, 242, 0, 05/20/2013,ISSI , , 242, 573, 0, 05/20/2013,ITB , , 200, 0, 0, 05/20/2013,ITIC , , 18, 74, 0, 05/20/2013,ITMN , , 6043, 9684, 0, 05/20/2013,ITRI , , 1879, 12436, 0, 05/20/2013,ITRN , , 3400, 217, 0, 05/20/2013,IVAC , , 206, 6639, 0, 05/20/2013,IVAN , , 1530, 0, 0, 05/20/2013,IWM , , 0, 1700, 0, 05/20/2013,IXYS , , 2781, 392, 0, 05/20/2013,JACK , , 20928, 22501, 0, 05/20/2013,JADE , , 160, 988, 0, 05/20/2013,JAKK , , 693, 6899, 0, 05/20/2013,JASO , , 132804, 56498, 0, 05/20/2013,JAXB , , 1075, 0, 0, 05/20/2013,JAZZ , , 8585, 4485, 0, 05/20/2013,JBHT , , 5814, 45249, 0, 05/20/2013,JBLU , , 25967, 110301, 0, 05/20/2013,JBSS , , 970, 637, 0, 05/20/2013,JCOM , , 2527, 18633, 0, 05/20/2013,JCS , , 1, 216, 0, 05/20/2013,JCTCF , , 408, 0, 0, 05/20/2013,JDSU , , 47014, 45513, 0, 05/20/2013,JE , , 117, 0, 0, 05/20/2013,JIVE , , 3472, 21916, 0, 05/20/2013,JJSF , , 353, 3833, 0, 05/20/2013,JKHY , , 1488, 27974, 0, 05/20/2013,JMBA , , 19616, 20474, 0, 05/20/2013,JNJ , , 200, 200, 0, 05/20/2013,JNK , , 125, 0, 0, 05/20/2013,JNS , , 0, 90, 0, 05/20/2013,JOBS , , 350, 2080, 0, 05/20/2013,JOEZ , , 59819, 3016, 0, 05/20/2013,JOSB , , 8314, 14669, 0, 05/20/2013,JOUT , , 1056, 272, 0, 05/20/2013,JOY , , 300, 0, 0, 05/20/2013,JPM , , 1800, 600, 0, 05/20/2013,JRCC , , 52161, 14876, 0, 05/20/2013,JRJC , , 8000, 0, 0, 05/20/2013,JRS , , 1, 0, 0, 05/20/2013,JSM , , 200, 0, 0, 05/20/2013,JST , , 1698, 270, 0, 05/20/2013,JVA , , 1138, 0, 0, 05/20/2013,KALU , , 1259, 5832, 0, 05/20/2013,KBALB , , 916, 3276, 0, 05/20/2013,KBH , , 400, 0, 0, 05/20/2013,KBIO , , 100, 1993, 0, 05/20/2013,KCAP , , 8645, 1451, 0, 05/20/2013,KCLI , , 111, 228, 0, 05/20/2013,KELYA , , 4570, 10237, 0, 05/20/2013,KELYB , , 45, 0, 0, 05/20/2013,KEQU , , 800, 0, 0, 05/20/2013,KERX , , 19793, 30383, 0, 05/20/2013,KEYN , , 293, 671, 0, 05/20/2013,KEYW , , 6703, 3401, 0, 05/20/2013,KFFB , , 528, 0, 0, 05/20/2013,KFRC , , 357, 14347, 0, 05/20/2013,KGJI , , 2135, 0, 0, 05/20/2013,KINS , , 300, 0, 0, 05/20/2013,KIOR , , 1154, 1105, 0, 05/20/2013,KIPO , , 102, 0, 0, 05/20/2013,KIPS , , 4479, 0, 0, 05/20/2013,KIRK , , 790, 4635, 0, 05/20/2013,KLAC , , 15314, 58065, 0, 05/20/2013,KLIC , , 7734, 23013, 0, 05/20/2013,KMX , , 500, 0, 0, 05/20/2013,KNDI , , 0, 200, 0, 05/20/2013,KO , , 1000, 200, 0, 05/20/2013,KONA , , 33, 0, 0, 05/20/2013,KONG , , 250, 1266, 0, 05/20/2013,KOOL , , 6000, 0, 0, 05/20/2013,KOPN , , 1597, 16117, 0, 05/20/2013,KORS , , 63, 175, 0, 05/20/2013,KRFT , , 38944, 106765, 0, 05/20/2013,KRNY , , 340, 535, 0, 05/20/2013,KSS , , 400, 0, 0, 05/20/2013,KSU , , 500, 0, 0, 05/20/2013,KTCC , , 1203, 401, 0, 05/20/2013,KTEC , , 100, 206, 0, 05/20/2013,KTOS , , 3728, 7759, 0, 05/20/2013,KUTV , , 2000, 0, 0, 05/20/2013,KVHI , , 131, 536, 0, 05/20/2013,KYAK , , 179, 12658, 0, 05/20/2013,KYTH , , 365, 1239, 0, 05/20/2013,LABL , , 219, 527, 0, 05/20/2013,LACO , , 5700, 411, 0, 05/20/2013,LAKE , , 270, 0, 0, 05/20/2013,LAMR , , 3033, 36056, 0, 05/20/2013,LANC , , 400, 5918, 0, 05/20/2013,LAND , , 300, 300, 0, 05/20/2013,LARK , , 55, 0, 0, 05/20/2013,LAWS , , 1390, 118, 0, 05/20/2013,LAYN , , 5564, 3477, 0, 05/20/2013,LBAI , , 358, 3669, 0, 05/20/2013,LBIX , , 7090, 0, 0, 05/20/2013,LBTYA , , 3977, 40214, 0, 05/20/2013,LBTYK , , 2800, 8291, 0, 05/20/2013,LCAV , , 1023, 1402, 0, 05/20/2013,LCNB , , 200, 0, 0, 05/20/2013,LCUT , , 540, 101, 0, 05/20/2013,LEAP , , 24720, 34036, 0, 05/20/2013,LECO , , 930, 26648, 0, 05/20/2013,LEDR , , 255, 1722, 0, 05/20/2013,LEDS , , 6395, 3858, 0, 05/20/2013,LFUS , , 535, 6753, 0, 05/20/2013,LFVN , , 26080, 3900, 0, 05/20/2013,LGCY , , 1691, 7555, 0, 05/20/2013,LGF , , 200, 0, 0, 05/20/2013,LGND , , 1860, 1797, 0, 05/20/2013,LGP , , 100, 0, 0, 05/20/2013,LHCG , , 626, 4590, 0, 05/20/2013,LIFE , , 8372, 264852, 0, 05/20/2013,LIME , , 1000, 0, 0, 05/20/2013,LINC , , 527, 5889, 0, 05/20/2013,LINE , , 58835, 4586, 0, 05/20/2013,LINTA , , 14301, 56552, 0, 05/20/2013,LION , , 87, 200, 0, 05/20/2013,LIOX , , 6417, 4290, 0, 05/20/2013,LIVE , , 230, 0, 0, 05/20/2013,LIWA , , 11180, 2197, 0, 05/20/2013,LKFN , , 255, 886, 0, 05/20/2013,LKQ , , 2553, 100607, 0, 05/20/2013,LLEN , , 7316, 692, 0, 05/20/2013,LLNW , , 1900, 4957, 0, 05/20/2013,LLTC , , 12485, 73352, 0, 05/20/2013,LMAT , , 0, 436, 0, 05/20/2013,LMCA , , 1640, 9602, 0, 05/20/2013,LMIA , , 122, 1466, 0, 05/20/2013,LMNR , , 1406, 151, 0, 05/20/2013,LMNX , , 778, 11642, 0, 05/20/2013,LMOS , , 4980, 6844, 0, 05/20/2013,LNBB , , 100, 177, 0, 05/20/2013,LNCE , , 1631, 11321, 0, 05/20/2013,LNCO , , 2369, 3542, 0, 05/20/2013,LNDC , , 1296, 3355, 0, 05/20/2013,LNG , , 1754, 0, 0, 05/20/2013,LOAN , , 3840, 0, 0, 05/20/2013,LOCM , , 400, 100, 0, 05/20/2013,LOGI , , 2902, 5681, 0, 05/20/2013,LOGM , , 1968, 9321, 0, 05/20/2013,LOJN , , 2255, 668, 0, 05/20/2013,LONG , , 61, 0, 0, 05/20/2013,LOPE , , 1155, 6139, 0, 05/20/2013,LORL , , 679, 1206, 0, 05/20/2013,LOV , , 100, 0, 0, 05/20/2013,LOW , , 1400, 0, 0, 05/20/2013,LPDX , , 1575, 4533, 0, 05/20/2013,LPHI , , 900, 300, 0, 05/20/2013,LPLA , , 2648, 4796, 0, 05/20/2013,LPNT , , 526, 20001, 0, 05/20/2013,LPSN , , 33034, 48685, 0, 05/20/2013,LPTH , , 8252, 0, 0, 05/20/2013,LPTN , , 201, 24, 0, 05/20/2013,LQDT , , 2088, 8908, 0, 05/20/2013,LRAD , , 1000, 0, 0, 05/20/2013,LRCX , , 17041, 35314, 0, 05/20/2013,LSCC , , 8603, 15705, 0, 05/20/2013,LSI , , 41609, 130948, 0, 05/20/2013,LSTR , , 525, 19427, 0, 05/20/2013,LTON , , 700, 958, 0, 05/20/2013,LTRX , , 0, 500, 0, 05/20/2013,LTXC , , 7533, 5683, 0, 05/20/2013,LUFK , , 2709, 12271, 0, 05/20/2013,LULU , , 7289, 8879, 0, 05/20/2013,LUNA , , 2000, 0, 0, 05/20/2013,LVNTA , , 1, 1057, 0, 05/20/2013,LWAY , , 2685, 1253, 0, 05/20/2013,LXRX , , 10464, 4322, 0, 05/20/2013,LYTS , , 773, 1095, 0, 05/20/2013,M , , 700, 0, 0, 05/20/2013,MACK , , 2100, 3997, 0, 05/20/2013,MAG , , 0, 290, 0, 05/20/2013,MAGS , , 3100, 240, 0, 05/20/2013,MAKO , , 7786, 12609, 0, 05/20/2013,MANH , , 698, 6546, 0, 05/20/2013,MANT , , 1698, 9705, 0, 05/20/2013,MAR , , 500, 0, 0, 05/20/2013,MARPS , , 10, 0, 0, 05/20/2013,MAS , , 800, 0, 0, 05/20/2013,MASC , , 400, 55, 0, 05/20/2013,MASI , , 948, 18085, 0, 05/20/2013,MAT , , 27416, 90153, 0, 05/20/2013,MATR , , 240, 513, 0, 05/20/2013,MATW , , 602, 10015, 0, 05/20/2013,MAXY , , 1845, 768, 0, 05/20/2013,MBFI , , 1499, 16420, 0, 05/20/2013,MBLX , , 5240, 0, 0, 05/20/2013,MBND , , 475, 0, 0, 05/20/2013,MBRG , , 153, 171, 0, 05/20/2013,MBTF , , 500, 870, 0, 05/20/2013,MBVT , , 234, 193, 0, 05/20/2013,MBWM , , 100, 364, 0, 05/20/2013,MCBC , , 916, 0, 0, 05/20/2013,MCBI , , 140, 322, 0, 05/20/2013,MCBK , , 300, 0, 0, 05/20/2013,MCC , , 100, 0, 0, 05/20/2013,MCD , , 300, 100, 0, 05/20/2013,MCEP , , 3235, 45, 0, 05/20/2013,MCGC , , 4418, 17084, 0, 05/20/2013,MCHP , , 11721, 38387, 0, 05/20/2013,MCHX , , 2108, 5604, 0, 05/20/2013,MCOX , , 11196, 0, 0, 05/20/2013,MCRI , , 8076, 3282, 0, 05/20/2013,MCRL , , 568, 20794, 0, 05/20/2013,MCRS , , 2499, 29103, 0, 05/20/2013,MDAS , , 1644, 7290, 0, 05/20/2013,MDCA , , 5100, 1556, 0, 05/20/2013,MDCI , , 1850, 1481, 0, 05/20/2013,MDCO , , 13831, 41792, 0, 05/20/2013,MDIV , , 6192, 0, 0, 05/20/2013,MDLZ , , 81050, 1048344, 0, 05/20/2013,MDP , , 0, 43, 0, 05/20/2013,MDRX , , 11245, 76969, 0, 05/20/2013,MDSO , , 1346, 10700, 0, 05/20/2013,MDVN , , 8722, 16370, 0, 05/20/2013,MDXG , , 13479, 800, 0, 05/20/2013,MEA , , 1, 0, 0, 05/20/2013,MEAD , , 11203, 120, 0, 05/20/2013,MEAS , , 134, 4794, 0, 05/20/2013,MEIP , , 1192, 0, 0, 05/20/2013,MELA , , 3600, 0, 0, 05/20/2013,MELI , , 3333, 3380, 0, 05/20/2013,MEMP , , 12468, 900, 0, 05/20/2013,MEMS , , 4400, 900, 0, 05/20/2013,MENT , , 5333, 36469, 0, 05/20/2013,MEOH , , 602, 3279, 0, 05/20/2013,MERC , , 100, 844, 0, 05/20/2013,MERU , , 6426, 708, 0, 05/20/2013,METR , , 426, 321, 0, 05/20/2013,MFI , , 1075, 554, 0, 05/20/2013,MFLR , , 340, 72, 0, 05/20/2013,MFLX , , 283, 823, 0, 05/20/2013,MFNC , , 750, 0, 0, 05/20/2013,MFRM , , 207, 1030, 0, 05/20/2013,MFSF , , 100, 100, 0, 05/20/2013,MGAM , , 3109, 12098, 0, 05/20/2013,MGEE , , 204, 701, 0, 05/20/2013,MGI , , 666, 704, 0, 05/20/2013,MGIC , , 5244, 773, 0, 05/20/2013,MGLN , , 918, 11764, 0, 05/20/2013,MGPI , , 0, 314, 0, 05/20/2013,MGRC , , 1156, 3076, 0, 05/20/2013,MGYR , , 60, 0, 0, 05/20/2013,MHGC , , 1916, 1343, 0, 05/20/2013,MHLD , , 960, 3839, 0, 05/20/2013,MICT , , 300, 0, 0, 05/20/2013,MIDD , , 2463, 2435, 0, 05/20/2013,MIND , , 614, 1763, 0, 05/20/2013,MINI , , 2913, 22424, 0, 05/20/2013,MITK , , 2400, 911, 0, 05/20/2013,MITL , , 25, 601, 0, 05/20/2013,MKSI , , 960, 22858, 0, 05/20/2013,MKTG , , 6270, 1389, 0, 05/20/2013,MKTO , , 13919, 200, 0, 05/20/2013,MKTX , , 1208, 10056, 0, 05/20/2013,MLAB , , 448, 300, 0, 05/20/2013,MLHR , , 1863, 21810, 0, 05/20/2013,MLM , , 0, 45, 0, 05/20/2013,MLNK , , 736, 2193, 0, 05/20/2013,MLNX , , 4738, 6676, 0, 05/20/2013,MLVF , , 500, 0, 0, 05/20/2013,MMLP , , 2886, 1001, 0, 05/20/2013,MMM , , 100, 200, 0, 05/20/2013,MMSI , , 1078, 18173, 0, 05/20/2013,MMYT , , 148, 167, 0, 05/20/2013,MNDO , , 1121, 0, 0, 05/20/2013,MNGA , , 1300, 0, 0, 05/20/2013,MNKD , , 72001, 91876, 0, 05/20/2013,MNOV , , 0, 781, 0, 05/20/2013,MNRK , , 300, 159, 0, 05/20/2013,MNRO , , 3672, 19514, 0, 05/20/2013,MNST , , 14564, 57759, 0, 05/20/2013,MNTA , , 1680, 12128, 0, 05/20/2013,MNTG , , 400, 2311, 0, 05/20/2013,MNTX , , 1985, 1483, 0, 05/20/2013,MOBI , , 7245, 100, 0, 05/20/2013,MOCO , , 54, 126, 0, 05/20/2013,MOFG , , 200, 200, 0, 05/20/2013,MOLX , , 4634, 34026, 0, 05/20/2013,MOLXA , , 617, 281, 0, 05/20/2013,MOO , , 100, 0, 0, 05/20/2013,MORN , , 344, 2502, 0, 05/20/2013,MOSY , , 600, 901, 0, 05/20/2013,MOVE , , 3800, 9410, 0, 05/20/2013,MPAA , , 450, 461, 0, 05/20/2013,MPB , , 1, 0, 0, 05/20/2013,MPEL , , 42247, 26898, 0, 05/20/2013,MPET , , 1190, 657, 0, 05/20/2013,MPWR , , 794, 9954, 0, 05/20/2013,MRCY , , 656, 9648, 0, 05/20/2013,MRGE , , 2000, 12752, 0, 05/20/2013,MRK , , 600, 200, 0, 05/20/2013,MRLN , , 589, 201, 0, 05/20/2013,MRTN , , 555, 1600, 0, 05/20/2013,MRVL , , 13751, 107750, 0, 05/20/2013,MSB , , 8, 0, 0, 05/20/2013,MSCC , , 3364, 33425, 0, 05/20/2013,MSCI , , 60, 0, 0, 05/20/2013,MSEX , , 1850, 360, 0, 05/20/2013,MSFG , , 967, 1578, 0, 05/20/2013,MSFT , , 626921, 2598911, 0, 05/20/2013,MSG , , 3512, 13695, 0, 05/20/2013,MSLI , , 1800, 0, 0, 05/20/2013,MSN , , 1, 0, 0, 05/20/2013,MSON , , 103, 0, 0, 05/20/2013,MSPD , , 5400, 2849, 0, 05/20/2013,MSTR , , 5478, 5889, 0, 05/20/2013,MTEX , , 347, 0, 0, 05/20/2013,MTGE , , 19438, 18563, 0, 05/20/2013,MTRX , , 13528, 9368, 0, 05/20/2013,MTSC , , 1082, 4696, 0, 05/20/2013,MTSI , , 254, 500, 0, 05/20/2013,MTSN , , 18912, 15608, 0, 05/20/2013,MU , , 310645, 298099, 0, 05/20/2013,MUR , , 400, 0, 0, 05/20/2013,MVF , , 5, 0, 0, 05/20/2013,MVIS , , 9406, 100, 0, 05/20/2013,MWIV , , 419, 9385, 0, 05/20/2013,MX , , 0, 6000, 0, 05/20/2013,MXIM , , 18264, 39014, 0, 05/20/2013,MXWL , , 3373, 3772, 0, 05/20/2013,MYGN , , 20589, 19687, 0, 05/20/2013,MYL , , 37517, 98643, 0, 05/20/2013,MYRG , , 1450, 4660, 0, 05/20/2013,NAFC , , 215, 4189, 0, 05/20/2013,NAII , , 492, 400, 0, 05/20/2013,NANO , , 573, 7427, 0, 05/20/2013,NASB , , 100, 11, 0, 05/20/2013,NAT , , 200, 0, 0, 05/20/2013,NATH , , 4229, 595, 0, 05/20/2013,NATI , , 3749, 54442, 0, 05/20/2013,NATL , , 355, 138, 0, 05/20/2013,NATR , , 172, 410, 0, 05/20/2013,NAUH , , 950, 2398, 0, 05/20/2013,NAVG , , 954, 3018, 0, 05/20/2013,NAVR , , 7900, 1640, 0, 05/20/2013,NBBC , , 2375, 1261, 0, 05/20/2013,NBCB , , 302, 400, 0, 05/20/2013,NBH , , 3, 0, 0, 05/20/2013,NBIX , , 1817, 3287, 0, 05/20/2013,NBL , , 300, 0, 0, 05/20/2013,NBN , , 400, 73, 0, 05/20/2013,NBR , , 900, 0, 0, 05/20/2013,NBS , , 1700, 0, 0, 05/20/2013,NBTB , , 864, 9933, 0, 05/20/2013,NBTF , , 50, 0, 0, 05/20/2013,NCBC , , 100, 0, 0, 05/20/2013,NCIT , , 44, 200, 0, 05/20/2013,NCLH , , 616, 5342, 0, 05/20/2013,NCMI , , 946, 8088, 0, 05/20/2013,NCQ , , 3, 0, 0, 05/20/2013,NCTY , , 58, 1512, 0, 05/20/2013,NDAQ , , 8554, 23571, 0, 05/20/2013,NDSN , , 345, 21619, 0, 05/20/2013,NEA , , 7100, 0, 0, 05/20/2013,NECB , , 0, 364, 0, 05/20/2013,NEM , , 0, 31, 0, 05/20/2013,NEO , , 1078, 2972, 0, 05/20/2013,NEOG , , 724, 6443, 0, 05/20/2013,NEON , , 1003, 937, 0, 05/20/2013,NEPT , , 900, 0, 0, 05/20/2013,NETE , , 885, 200, 0, 05/20/2013,NEWL , , 9006, 1780, 0, 05/20/2013,NEWP , , 5606, 9938, 0, 05/20/2013,NEWS , , 431, 905, 0, 05/20/2013,NEWT , , 1160, 184, 0, 05/20/2013,NFBK , , 25084, 43562, 0, 05/20/2013,NFEC , , 190, 0, 0, 05/20/2013,NFLX , , 22697, 20352, 0, 05/20/2013,NFSB , , 0, 333, 0, 05/20/2013,NG , , 33, 665, 0, 05/20/2013,NGD , , 700, 0, 0, 05/20/2013,NGPC , , 3000, 5658, 0, 05/20/2013,NHTB , , 100, 159, 0, 05/20/2013,NI , , 20, 0, 0, 05/20/2013,NICE , , 2060, 6044, 0, 05/20/2013,NICK , , 300, 901, 0, 05/20/2013,NIHD , , 27501, 38981, 0, 05/20/2013,NILE , , 249, 7254, 0, 05/20/2013,NINE , , 1000, 0, 0, 05/20/2013,NKSH , , 62, 600, 0, 05/20/2013,NKTR , , 7963, 12056, 0, 05/20/2013,NLNK , , 1000, 3481, 0, 05/20/2013,NLST , , 20028, 0, 0, 05/20/2013,NMRX , , 103, 1336, 0, 05/20/2013,NNBR , , 855, 754, 0, 05/20/2013,NOC , , 47, 0, 0, 05/20/2013,NOV , , 500, 0, 0, 05/20/2013,NOVB , , 0, 486, 0, 05/20/2013,NPBC , , 3301, 40008, 0, 05/20/2013,NPSP , , 7264, 32395, 0, 05/20/2013,NRCI , , 100, 144, 0, 05/20/2013,NRG , , 100, 0, 0, 05/20/2013,NRIM , , 87, 424, 0, 05/20/2013,NRK , , 5, 0, 0, 05/20/2013,NRO , , 3, 0, 0, 05/20/2013,NSEC , , 244, 0, 0, 05/20/2013,NSIT , , 3385, 16887, 0, 05/20/2013,NSPH , , 8678, 1232, 0, 05/20/2013,NSPR , , 1000, 0, 0, 05/20/2013,NSR , , 300, 0, 0, 05/20/2013,NSSC , , 100, 493, 0, 05/20/2013,NSYS , , 1175, 0, 0, 05/20/2013,NTAP , , 81470, 120419, 0, 05/20/2013,NTCT , , 1210, 11177, 0, 05/20/2013,NTES , , 10986, 15459, 0, 05/20/2013,NTGR , , 1265, 11785, 0, 05/20/2013,NTK , , 295, 1163, 0, 05/20/2013,NTLS , , 2002, 5362, 0, 05/20/2013,NTRI , , 2616, 10200, 0, 05/20/2013,NTRS , , 13780, 111419, 0, 05/20/2013,NTSC , , 300, 500, 0, 05/20/2013,NTSP , , 31563, 13033, 0, 05/20/2013,NTWK , , 12730, 3579, 0, 05/20/2013,NUAN , , 54331, 39809, 0, 05/20/2013,NUCL , , 235, 0, 0, 05/20/2013,NURO , , 99, 0, 0, 05/20/2013,NUS , , 100, 0, 0, 05/20/2013,NUTR , , 256, 201, 0, 05/20/2013,NUVA , , 9550, 20971, 0, 05/20/2013,NVAX , , 9929, 43750, 0, 05/20/2013,NVDA , , 88734, 349701, 0, 05/20/2013,NVDQ , , 400, 100, 0, 05/20/2013,NVEC , , 1013, 421, 0, 05/20/2013,NVG , , 1, 0, 0, 05/20/2013,NVGN , , 1264, 0, 0, 05/20/2013,NVMI , , 6062, 732, 0, 05/20/2013,NVSL , , 243, 0, 0, 05/20/2013,NVTL , , 10560, 1740, 0, 05/20/2013,NVX , , 1, 0, 0, 05/20/2013,NWBI , , 2640, 27807, 0, 05/20/2013,NWBO , , 9299, 600, 0, 05/20/2013,NWBOW , , 1000, 0, 0, 05/20/2013,NWFL , , 62, 100, 0, 05/20/2013,NWLI , , 452, 70, 0, 05/20/2013,NWPX , , 1139, 1051, 0, 05/20/2013,NWS , , 11441, 24477, 0, 05/20/2013,NWSA , , 50305, 234974, 0, 05/20/2013,NXPI , , 9956, 31732, 0, 05/20/2013,NXST , , 5330, 1894, 0, 05/20/2013,NXTM , , 7276, 5495, 0, 05/20/2013,NXZ , , 1, 0, 0, 05/20/2013,NYMT , , 19953, 8228, 0, 05/20/2013,NYMX , , 400, 684, 0, 05/20/2013,NYNY , , 2100, 0, 0, 05/20/2013,NZF , , 1, 0, 0, 05/20/2013,OABC , , 99, 201, 0, 05/20/2013,OBAS , , 4484, 0, 0, 05/20/2013,OBCI , , 1100, 0, 0, 05/20/2013,OCC , , 171, 0, 0, 05/20/2013,OCFC , , 127, 409, 0, 05/20/2013,OCLR , , 22483, 2802, 0, 05/20/2013,OCLS , , 1746, 0, 0, 05/20/2013,OCZ , , 38933, 4256, 0, 05/20/2013,ODFL , , 1725, 27973, 0, 05/20/2013,OFI , , 200, 0, 0, 05/20/2013,OFIX , , 1229, 5051, 0, 05/20/2013,OFLX , , 24, 0, 0, 05/20/2013,OFS , , 359, 1004, 0, 05/20/2013,OGXI , , 529, 700, 0, 05/20/2013,OIIM , , 17, 899, 0, 05/20/2013,OINK , , 5000, 0, 0, 05/20/2013,OKSB , , 272, 325, 0, 05/20/2013,OKSBP , , 500, 0, 0, 05/20/2013,OLBK , , 300, 100, 0, 05/20/2013,OMAB , , 659, 1205, 0, 05/20/2013,OMCL , , 833, 9141, 0, 05/20/2013,OMER , , 4000, 6953, 0, 05/20/2013,OMEX , , 4396, 2612, 0, 05/20/2013,OMTH , , 10, 300, 0, 05/20/2013,ONCY , , 11351, 0, 0, 05/20/2013,ONEQ , , 881, 0, 0, 05/20/2013,ONFC , , 10, 0, 0, 05/20/2013,ONNN , , 16810, 29089, 0, 05/20/2013,ONTY , , 21642, 33274, 0, 05/20/2013,ONXX , , 4025, 13625, 0, 05/20/2013,OPAY , , 1060, 768, 0, 05/20/2013,OPEN , , 3631, 12123, 0, 05/20/2013,OPHC , , 1250, 0, 0, 05/20/2013,OPLK , , 417, 7183, 0, 05/20/2013,OPOF , , 315, 0, 0, 05/20/2013,OPTR , , 3659, 15550, 0, 05/20/2013,OPTT , , 2190, 0, 0, 05/20/2013,OPXA , , 1500, 0, 0, 05/20/2013,ORBC , , 716, 1448, 0, 05/20/2013,ORBK , , 7666, 434, 0, 05/20/2013,ORBT , , 522, 0, 0, 05/20/2013,ORCL , , 196744, 1809591, 0, 05/20/2013,OREX , , 6308, 21381, 0, 05/20/2013,ORIG , , 200, 1958, 0, 05/20/2013,ORIT , , 711, 12319, 0, 05/20/2013,ORLY , , 23836, 32338, 0, 05/20/2013,ORMP , , 10616, 340, 0, 05/20/2013,ORRF , , 300, 400, 0, 05/20/2013,OSBC , , 4692, 2889, 0, 05/20/2013,OSH , , 1222, 320, 0, 05/20/2013,OSHC , , 0, 66, 0, 05/20/2013,OSIR , , 2389, 5783, 0, 05/20/2013,OSIS , , 0, 18569, 0, 05/20/2013,OSM , , 500, 0, 0, 05/20/2013,OSTK , , 3631, 6547, 0, 05/20/2013,OSUR , , 2079, 8401, 0, 05/20/2013,OTEX , , 1026, 1564, 0, 05/20/2013,OTIV , , 30, 0, 0, 05/20/2013,OTT , , 3903, 0, 0, 05/20/2013,OTTR , , 1460, 2946, 0, 05/20/2013,OVAS , , 600, 200, 0, 05/20/2013,OVBC , , 1, 0, 0, 05/20/2013,OVRL , , 3277, 400, 0, 05/20/2013,OVTI , , 3254, 11927, 0, 05/20/2013,OXBT , , 75, 0, 0, 05/20/2013,OXGN , , 8, 0, 0, 05/20/2013,OXLC , , 534, 0, 0, 05/20/2013,OZRK , , 431, 7515, 0, 05/20/2013,PAAS , , 25030, 65573, 0, 05/20/2013,PACB , , 3341, 4254, 0, 05/20/2013,PACR , , 1550, 2558, 0, 05/20/2013,PACT , , 43375, 19823, 0, 05/20/2013,PACW , , 1523, 10953, 0, 05/20/2013,PAGG , , 5, 0, 0, 05/20/2013,PAL , , 10100, 0, 0, 05/20/2013,PALL , , 100, 0, 0, 05/20/2013,PAMT , , 2417, 200, 0, 05/20/2013,PANL , , 4382, 9317, 0, 05/20/2013,PATH , , 1395, 0, 0, 05/20/2013,PATK , , 2374, 598, 0, 05/20/2013,PATR , , 81, 200, 0, 05/20/2013,PAYX , , 40896, 121867, 0, 05/20/2013,PBCT , , 16950, 74618, 0, 05/20/2013,PBHC , , 1000, 0, 0, 05/20/2013,PBI , , 800, 0, 0, 05/20/2013,PBMD , , 1350, 0, 0, 05/20/2013,PBYI , , 100, 0, 0, 05/20/2013,PCAR , , 21099, 38467, 0, 05/20/2013,PCBK , , 1100, 637, 0, 05/20/2013,PCC , , 1, 0, 0, 05/20/2013,PCCC , , 781, 864, 0, 05/20/2013,PCH , , 1813, 18506, 0, 05/20/2013,PCLN , , 8187, 137622, 0, 05/20/2013,PCMI , , 3374, 280, 0, 05/20/2013,PCO , , 7487, 12968, 0, 05/20/2013,PCOM , , 452, 555, 0, 05/20/2013,PCP , , 0, 40, 0, 05/20/2013,PCRX , , 10984, 14162, 0, 05/20/2013,PCTI , , 1084, 5087, 0, 05/20/2013,PCYC , , 3377, 9849, 0, 05/20/2013,PCYO , , 2400, 1270, 0, 05/20/2013,PDCE , , 2827, 13015, 0, 05/20/2013,PDCO , , 8813, 22110, 0, 05/20/2013,PDFS , , 520, 1609, 0, 05/20/2013,PDII , , 800, 752, 0, 05/20/2013,PDLI , , 40584, 45996, 0, 05/20/2013,PEBO , , 670, 123, 0, 05/20/2013,PEGA , , 2355, 7562, 0, 05/20/2013,PEIX , , 6570, 308, 0, 05/20/2013,PENN , , 3716, 4586, 0, 05/20/2013,PENX , , 400, 420, 0, 05/20/2013,PEOP , , 541, 500, 0, 05/20/2013,PERF , , 45, 608, 0, 05/20/2013,PERI , , 13391, 1354, 0, 05/20/2013,PERY , , 1321, 3198, 0, 05/20/2013,PESI , , 7200, 0, 0, 05/20/2013,PETM , , 8738, 54331, 0, 05/20/2013,PETS , , 8076, 7243, 0, 05/20/2013,PFBC , , 104, 546, 0, 05/20/2013,PFBI , , 100, 158, 0, 05/20/2013,PFBX , , 300, 0, 0, 05/20/2013,PFE , , 1200, 400, 0, 05/20/2013,PFIN , , 988, 0, 0, 05/20/2013,PFMT , , 1810, 2911, 0, 05/20/2013,PFPT , , 6539, 2949, 0, 05/20/2013,PFSW , , 2129, 200, 0, 05/20/2013,PG , , 200, 200, 0, 05/20/2013,PGC , , 78, 438, 0, 05/20/2013,PGNX , , 2652, 5929, 0, 05/20/2013,PGRX , , 19180, 0, 0, 05/20/2013,PGTI , , 2962, 2553, 0, 05/20/2013,PHF , , 520, 0, 0, 05/20/2013,PHIIK , , 145, 238, 0, 05/20/2013,PHMD , , 1659, 917, 0, 05/20/2013,PICO , , 624, 896, 0, 05/20/2013,PIN , , 100, 0, 0, 05/20/2013,PIP , , 3000, 0, 0, 05/20/2013,PKBK , , 120, 0, 0, 05/20/2013,PKOH , , 77, 767, 0, 05/20/2013,PKT , , 1112, 7407, 0, 05/20/2013,PLAB , , 1764, 5730, 0, 05/20/2013,PLBC , , 310, 0, 0, 05/20/2013,PLCE , , 8222, 11568, 0, 05/20/2013,PLCM , , 8845, 90064, 0, 05/20/2013,PLG , , 100, 0, 0, 05/20/2013,PLMT , , 0, 300, 0, 05/20/2013,PLPC , , 184, 231, 0, 05/20/2013,PLTM , , 446, 0, 0, 05/20/2013,PLUG , , 6637, 0, 0, 05/20/2013,PLUS , , 135, 155, 0, 05/20/2013,PLXS , , 692, 14296, 0, 05/20/2013,PLXT , , 7426, 7287, 0, 05/20/2013,PMBC , , 224, 5002, 0, 05/20/2013,PMCS , , 800, 25409, 0, 05/20/2013,PMD , , 300, 340, 0, 05/20/2013,PMF , , 2, 0, 0, 05/20/2013,PMFG , , 184, 799, 0, 05/20/2013,PML , , 2, 0, 0, 05/20/2013,PMTC , , 5273, 79851, 0, 05/20/2013,PMTI , , 1727, 6138, 0, 05/20/2013,PNFP , , 3391, 14267, 0, 05/20/2013,PNNT , , 7992, 4139, 0, 05/20/2013,PNQI , , 1196, 0, 0, 05/20/2013,PNRA , , 1808, 15612, 0, 05/20/2013,PNTR , , 1023, 0, 0, 05/20/2013,PODD , , 1563, 2953, 0, 05/20/2013,POOL , , 4089, 16057, 0, 05/20/2013,POWI , , 2381, 11024, 0, 05/20/2013,POWL , , 319, 4080, 0, 05/20/2013,POWR , , 2626, 1404, 0, 05/20/2013,POZN , , 4525, 8126, 0, 05/20/2013,PPBI , , 400, 557, 0, 05/20/2013,PPC , , 9284, 26361, 0, 05/20/2013,PPHM , , 292896, 49471, 0, 05/20/2013,PRAA , , 674, 5872, 0, 05/20/2013,PRAN , , 100, 0, 0, 05/20/2013,PRCP , , 950, 806, 0, 05/20/2013,PRFT , , 1768, 10383, 0, 05/20/2013,PRFZ , , 1433, 10, 0, 05/20/2013,PRGN , , 156, 0, 0, 05/20/2013,PRGO , , 4074, 18041, 0, 05/20/2013,PRGS , , 1825, 20424, 0, 05/20/2013,PRGX , , 2406, 334, 0, 05/20/2013,PRIM , , 4643, 3685, 0, 05/20/2013,PRKR , , 15670, 4167, 0, 05/20/2013,PRLS , , 185, 0, 0, 05/20/2013,PRMW , , 300, 1461, 0, 05/20/2013,PROV , , 346, 752, 0, 05/20/2013,PRPH , , 38, 0, 0, 05/20/2013,PRSC , , 5669, 2384, 0, 05/20/2013,PRSS , , 268, 420, 0, 05/20/2013,PRTA , , 883, 861, 0, 05/20/2013,PRTS , , 2610, 1400, 0, 05/20/2013,PRXI , , 1007, 2953, 0, 05/20/2013,PRXL , , 4837, 16988, 0, 05/20/2013,PSAU , , 530, 0, 0, 05/20/2013,PSCD , , 160, 0, 0, 05/20/2013,PSCF , , 10, 0, 0, 05/20/2013,PSCH , , 404, 0, 0, 05/20/2013,PSCM , , 305, 0, 0, 05/20/2013,PSCT , , 301, 0, 0, 05/20/2013,PSDV , , 1344, 505, 0, 05/20/2013,PSEC , , 70271, 119884, 0, 05/20/2013,PSEM , , 326, 5326, 0, 05/20/2013,PSMI , , 1056, 900, 0, 05/20/2013,PSMT , , 705, 1115, 0, 05/20/2013,PSTB , , 494, 1030, 0, 05/20/2013,PSTI , , 3100, 300, 0, 05/20/2013,PSUN , , 7326, 3972, 0, 05/20/2013,PTEK , , 1000, 0, 0, 05/20/2013,PTEN , , 10176, 64622, 0, 05/20/2013,PTIE , , 3362, 21968, 0, 05/20/2013,PTIX , , 100, 0, 0, 05/20/2013,PTNR , , 3795, 800, 0, 05/20/2013,PTRY , , 806, 2951, 0, 05/20/2013,PTSI , , 0, 100, 0, 05/20/2013,PTSX , , 2245, 0, 0, 05/20/2013,PTX , , 1155, 3114, 0, 05/20/2013,PULB , , 460, 138, 0, 05/20/2013,PVFC , , 0, 122, 0, 05/20/2013,PVTB , , 1804, 23659, 0, 05/20/2013,PVTBP , , 1300, 0, 0, 05/20/2013,PWER , , 14858, 11702, 0, 05/20/2013,PWOD , , 303, 98, 0, 05/20/2013,PWRD , , 4764, 11563, 0, 05/20/2013,PXLW , , 600, 0, 0, 05/20/2013,PZZA , , 478, 5777, 0, 05/20/2013,PZZI , , 1925, 200, 0, 05/20/2013,QABA , , 100, 0, 0, 05/20/2013,QADA , , 281, 317, 0, 05/20/2013,QADB , , 20, 0, 0, 05/20/2013,QCCO , , 81, 100, 0, 05/20/2013,QCLN , , 2927, 400, 0, 05/20/2013,QCOM , , 123293, 1016595, 0, 05/20/2013,QCOR , , 30131, 31515, 0, 05/20/2013,QCRH , , 132, 0, 0, 05/20/2013,QDEL , , 300, 3303, 0, 05/20/2013,QGEN , , 5603, 12583, 0, 05/20/2013,QIHU , , 1684, 0, 0, 05/20/2013,QIWI , , 0, 100, 0, 05/20/2013,QKLS , , 0, 100, 0, 05/20/2013,QLD , , 350, 0, 0, 05/20/2013,QLGC , , 16212, 76559, 0, 05/20/2013,QLIK , , 39762, 37735, 0, 05/20/2013,QLTI , , 150, 306, 0, 05/20/2013,QLTY , , 3568, 1199, 0, 05/20/2013,QLYS , , 1493, 994, 0, 05/20/2013,QNST , , 861, 6428, 0, 05/20/2013,QQEW , , 2056, 0, 0, 05/20/2013,QQQ , , 109732, 70896, 0, 05/20/2013,QQQC , , 1128, 0, 0, 05/20/2013,QQQX , , 3298, 400, 0, 05/20/2013,QQXT , , 333, 0, 0, 05/20/2013,QSII , , 11971, 16371, 0, 05/20/2013,QTEC , , 479, 0, 0, 05/20/2013,QTWW , , 5507, 0, 0, 05/20/2013,QUIK , , 3427, 207, 0, 05/20/2013,RADA , , 3250, 0, 0, 05/20/2013,RAIL , , 700, 2954, 0, 05/20/2013,RAND , , 100, 0, 0, 05/20/2013,RAVN , , 2995, 9642, 0, 05/20/2013,RBCAA , , 278, 487, 0, 05/20/2013,RBCN , , 2011, 9095, 0, 05/20/2013,RBY , , 500, 0, 0, 05/20/2013,RCII , , 2083, 23210, 0, 05/20/2013,RCKB , , 600, 1005, 0, 05/20/2013,RCKY , , 630, 767, 0, 05/20/2013,RCMT , , 1050, 500, 0, 05/20/2013,RCON , , 3900, 0, 0, 05/20/2013,RCPT , , 100, 100, 0, 05/20/2013,RDA , , 220, 698, 0, 05/20/2013,RDCM , , 10, 0, 0, 05/20/2013,RDEN , , 640, 8103, 0, 05/20/2013,RDI , , 148, 768, 0, 05/20/2013,RDNT , , 1700, 1444, 0, 05/20/2013,RDWR , , 2294, 7030, 0, 05/20/2013,RECN , , 4186, 15853, 0, 05/20/2013,REDF , , 5000, 0, 0, 05/20/2013,REFR , , 1000, 0, 0, 05/20/2013,REGI , , 17557, 6148, 0, 05/20/2013,REGN , , 5492, 21121, 0, 05/20/2013,REIS , , 760, 521, 0, 05/20/2013,RELL , , 563, 370, 0, 05/20/2013,RELV , , 106, 0, 0, 05/20/2013,REMY , , 675, 378, 0, 05/20/2013,RENT , , 181, 400, 0, 05/20/2013,REXI , , 106, 1047, 0, 05/20/2013,REXX , , 16880, 16261, 0, 05/20/2013,RFIL , , 950, 0, 0, 05/20/2013,RFMD , , 33762, 119264, 0, 05/20/2013,RGDX , , 1215, 400, 0, 05/20/2013,RGEN , , 8450, 13326, 0, 05/20/2013,RGLD , , 8928, 37574, 0, 05/20/2013,RGLS , , 442, 609, 0, 05/20/2013,RHT , , 400, 0, 0, 05/20/2013,RICK , , 487, 747, 0, 05/20/2013,RIGL , , 1896, 20315, 0, 05/20/2013,RIMG , , 2, 403, 0, 05/20/2013,RITT , , 0, 100, 0, 05/20/2013,RIVR , , 300, 0, 0, 05/20/2013,RJET , , 10040, 10347, 0, 05/20/2013,RLGY , , 72, 0, 0, 05/20/2013,RLJE , , 25, 0, 0, 05/20/2013,RLOC , , 1571, 1502, 0, 05/20/2013,RLOG , , 156, 858, 0, 05/20/2013,RMBS , , 8588, 27317, 0, 05/20/2013,RMCF , , 15, 468, 0, 05/20/2013,RMTI , , 23855, 2572, 0, 05/20/2013,RNET , , 993, 1392, 0, 05/20/2013,RNIN , , 100, 0, 0, 05/20/2013,RNST , , 222, 1414, 0, 05/20/2013,RNWK , , 538, 3058, 0, 05/20/2013,ROCK , , 754, 8792, 0, 05/20/2013,ROCM , , 843, 556, 0, 05/20/2013,ROIAK , , 105, 1303, 0, 05/20/2013,ROIC , , 5810, 6610, 0, 05/20/2013,ROIQ , , 1000, 0, 0, 05/20/2013,ROLL , , 708, 3952, 0, 05/20/2013,ROMA , , 90, 101, 0, 05/20/2013,ROSE , , 3930, 29393, 0, 05/20/2013,ROSG , , 15450, 448, 0, 05/20/2013,ROST , , 29774, 39498, 0, 05/20/2013,ROVI , , 6565, 34004, 0, 05/20/2013,ROYL , , 1120, 100, 0, 05/20/2013,RP , , 2056, 3255, 0, 05/20/2013,RPRX , , 3500, 11944, 0, 05/20/2013,RPTP , , 2790, 10120, 0, 05/20/2013,RPXC , , 5298, 3013, 0, 05/20/2013,RRC , , 52, 0, 0, 05/20/2013,RRD , , 15397, 69504, 0, 05/20/2013,RRGB , , 931, 8656, 0, 05/20/2013,RRST , , 1000, 0, 0, 05/20/2013,RSOL , , 104210, 18785, 0, 05/20/2013,RSTI , , 475, 6647, 0, 05/20/2013,RSX , , 0, 7300, 0, 05/20/2013,RSYS , , 2277, 8164, 0, 05/20/2013,RTEC , , 751, 10195, 0, 05/20/2013,RTIX , , 2000, 5674, 0, 05/20/2013,RUE , , 2807, 7101, 0, 05/20/2013,RUSHA , , 294, 701, 0, 05/20/2013,RUSHB , , 0, 176, 0, 05/20/2013,RUTH , , 5164, 13167, 0, 05/20/2013,RVBD , , 14541, 93617, 0, 05/20/2013,RVLT , , 13372, 200, 0, 05/20/2013,RVM , , 100, 0, 0, 05/20/2013,RVP , , 500, 0, 0, 05/20/2013,RVSB , , 874, 413, 0, 05/20/2013,RYAAY , , 1925, 2217, 0, 05/20/2013,S , , 4300, 0, 0, 05/20/2013,SAAS , , 1820, 6139, 0, 05/20/2013,SAFM , , 1834, 7700, 0, 05/20/2013,SAFT , , 587, 3873, 0, 05/20/2013,SAI , , 900, 0, 0, 05/20/2013,SAIA , , 5605, 4796, 0, 05/20/2013,SAL , , 100, 0, 0, 05/20/2013,SALM , , 4224, 859, 0, 05/20/2013,SAND , , 1000, 0, 0, 05/20/2013,SANM , , 6570, 13808, 0, 05/20/2013,SANW , , 200, 3724, 0, 05/20/2013,SAPE , , 20815, 34995, 0, 05/20/2013,SASR , , 595, 1810, 0, 05/20/2013,SATS , , 590, 4795, 0, 05/20/2013,SAVE , , 4587, 19795, 0, 05/20/2013,SBAC , , 7635, 45643, 0, 05/20/2013,SBBX , , 302, 0, 0, 05/20/2013,SBCF , , 5650, 2494, 0, 05/20/2013,SBGI , , 11514, 31418, 0, 05/20/2013,SBLK , , 40, 0, 0, 05/20/2013,SBNY , , 1172, 13031, 0, 05/20/2013,SBRA , , 3011, 11509, 0, 05/20/2013,SBRAP , , 400, 0, 0, 05/20/2013,SBSA , , 482, 50, 0, 05/20/2013,SBSI , , 565, 1948, 0, 05/20/2013,SBUX , , 44527, 176029, 0, 05/20/2013,SCBT , , 300, 797, 0, 05/20/2013,SCHB , , 1, 0, 0, 05/20/2013,SCHL , , 860, 11057, 0, 05/20/2013,SCHN , , 2112, 1501, 0, 05/20/2013,SCLN , , 2287, 3561, 0, 05/20/2013,SCMP , , 4000, 2637, 0, 05/20/2013,SCOK , , 1001, 0, 0, 05/20/2013,SCON , , 50, 200, 0, 05/20/2013,SCOR , , 2449, 34464, 0, 05/20/2013,SCSC , , 4733, 6949, 0, 05/20/2013,SCSS , , 5543, 21443, 0, 05/20/2013,SCTY , , 60841, 17983, 0, 05/20/2013,SCVL , , 336, 3286, 0, 05/20/2013,SCZ , , 435, 0, 0, 05/20/2013,SDS , , 141, 0, 0, 05/20/2013,SDY , , 250, 0, 0, 05/20/2013,SEAC , , 1475, 1005, 0, 05/20/2013,SEED , , 10000, 0, 0, 05/20/2013,SEIC , , 3363, 45249, 0, 05/20/2013,SENEA , , 187, 2421, 0, 05/20/2013,SEV , , 200, 0, 0, 05/20/2013,SFG , , 0, 85, 0, 05/20/2013,SFLY , , 6571, 8049, 0, 05/20/2013,SFNC , , 202, 4789, 0, 05/20/2013,SFY , , 100, 0, 0, 05/20/2013,SGC , , 10, 0, 0, 05/20/2013,SGEN , , 8144, 15771, 0, 05/20/2013,SGI , , 2155, 4432, 0, 05/20/2013,SGMA , , 1818, 0, 0, 05/20/2013,SGMO , , 33044, 30814, 0, 05/20/2013,SGMS , , 3450, 20679, 0, 05/20/2013,SGNT , , 1106, 12260, 0, 05/20/2013,SGOC , , 1049, 0, 0, 05/20/2013,SGRP , , 9, 0, 0, 05/20/2013,SGYP , , 11166, 6112, 0, 05/20/2013,SH , , 50, 0, 0, 05/20/2013,SHBI , , 100, 316, 0, 05/20/2013,SHEN , , 965, 2376, 0, 05/20/2013,SHFL , , 1135, 17107, 0, 05/20/2013,SHI , , 100, 0, 0, 05/20/2013,SHIP , , 10000, 0, 0, 05/20/2013,SHLD , , 4019, 9458, 0, 05/20/2013,SHLM , , 2146, 12456, 0, 05/20/2013,SHLO , , 252, 239, 0, 05/20/2013,SHOO , , 1188, 21927, 0, 05/20/2013,SHOR , , 1026, 2050, 0, 05/20/2013,SHOS , , 188, 590, 0, 05/20/2013,SHPG , , 4636, 6630, 0, 05/20/2013,SIAL , , 5417, 22007, 0, 05/20/2013,SIFI , , 394, 1517, 0, 05/20/2013,SIFY , , 1200, 1123, 0, 05/20/2013,SIGA , , 7306, 3567, 0, 05/20/2013,SIGI , , 802, 17603, 0, 05/20/2013,SIGM , , 1456, 9229, 0, 05/20/2013,SILC , , 900, 200, 0, 05/20/2013,SIMG , , 10900, 16755, 0, 05/20/2013,SIMO , , 5825, 500, 0, 05/20/2013,SINA , , 9763, 22869, 0, 05/20/2013,SINO , , 250, 0, 0, 05/20/2013,SIRI , , 321090, 455790, 0, 05/20/2013,SIRO , , 4609, 7581, 0, 05/20/2013,SIVB , , 511, 12342, 0, 05/20/2013,SIVBO , , 100, 0, 0, 05/20/2013,SKBI , , 82, 0, 0, 05/20/2013,SKUL , , 9570, 5341, 0, 05/20/2013,SKYW , , 11012, 17172, 0, 05/20/2013,SKYY , , 1335, 0, 0, 05/20/2013,SLAB , , 1302, 17439, 0, 05/20/2013,SLF , , 0, 57, 0, 05/20/2013,SLGN , , 301, 18815, 0, 05/20/2013,SLM , , 21634, 216381, 0, 05/20/2013,SLMAP , , 5, 0, 0, 05/20/2013,SLP , , 200, 1545, 0, 05/20/2013,SLRC , , 4213, 5111, 0, 05/20/2013,SLTM , , 9850, 6990, 0, 05/20/2013,SLVO , , 440, 0, 0, 05/20/2013,SLXP , , 4005, 19176, 0, 05/20/2013,SM , , 300, 0, 0, 05/20/2013,SMBC , , 0, 99, 0, 05/20/2013,SMCI , , 1400, 12352, 0, 05/20/2013,SMED , , 400, 0, 0, 05/20/2013,SMMF , , 0, 3302, 0, 05/20/2013,SMPL , , 375, 309, 0, 05/20/2013,SMRT , , 1570, 9178, 0, 05/20/2013,SMSI , , 100, 100, 0, 05/20/2013,SMT , , 1100, 900, 0, 05/20/2013,SMTC , , 1016, 33091, 0, 05/20/2013,SMTX , , 8813, 0, 0, 05/20/2013,SNAK , , 906, 1235, 0, 05/20/2013,SNBC , , 1900, 1942, 0, 05/20/2013,SNCR , , 30297, 13341, 0, 05/20/2013,SNDK , , 57187, 84346, 0, 05/20/2013,SNFCA , , 1619, 552, 0, 05/20/2013,SNHY , , 232, 405, 0, 05/20/2013,SNMX , , 100, 3521, 0, 05/20/2013,SNPS , , 2392, 49396, 0, 05/20/2013,SNSS , , 2474, 2903, 0, 05/20/2013,SNTA , , 6754, 7179, 0, 05/20/2013,SNTS , , 20836, 17985, 0, 05/20/2013,SNV , , 3500, 0, 0, 05/20/2013,SOCB , , 306, 0, 0, 05/20/2013,SOCL , , 125, 0, 0, 05/20/2013,SODA , , 12843, 11747, 0, 05/20/2013,SOFO , , 1, 0, 0, 05/20/2013,SOHU , , 8535, 5862, 0, 05/20/2013,SOMH , , 100, 0, 0, 05/20/2013,SONA , , 1040, 400, 0, 05/20/2013,SONC , , 5266, 24235, 0, 05/20/2013,SONS , , 8621, 45014, 0, 05/20/2013,SORL , , 40, 0, 0, 05/20/2013,SOXX , , 130, 100, 0, 05/20/2013,SPAN , , 80, 0, 0, 05/20/2013,SPAR , , 1358, 11009, 0, 05/20/2013,SPCHA , , 348, 0, 0, 05/20/2013,SPEX , , 50, 0, 0, 05/20/2013,SPIL , , 5362, 7023, 0, 05/20/2013,SPIR , , 4552, 0, 0, 05/20/2013,SPLK , , 12872, 6993, 0, 05/20/2013,SPLS , , 86234, 152072, 0, 05/20/2013,SPLV , , 287, 0, 0, 05/20/2013,SPNC , , 8603, 7875, 0, 05/20/2013,SPNS , , 2179, 602, 0, 05/20/2013,SPPI , , 3136, 16957, 0, 05/20/2013,SPPR , , 100, 0, 0, 05/20/2013,SPPRO , , 25, 0, 0, 05/20/2013,SPRD , , 27989, 14180, 0, 05/20/2013,SPRO , , 100, 0, 0, 05/20/2013,SPRT , , 7450, 7630, 0, 05/20/2013,SPSC , , 509, 1958, 0, 05/20/2013,SPTN , , 416, 6560, 0, 05/20/2013,SPU , , 39682, 470, 0, 05/20/2013,SPWR , , 66734, 65568, 0, 05/20/2013,SPY , , 2000, 5000, 0, 05/20/2013,SQI , , 833, 1906, 0, 05/20/2013,SQNM , , 7593, 17437, 0, 05/20/2013,SQQQ , , 3824, 0, 0, 05/20/2013,SRCE , , 431, 543, 0, 05/20/2013,SRCL , , 3033, 14682, 0, 05/20/2013,SRDX , , 1692, 3596, 0, 05/20/2013,SRE , , 300, 0, 0, 05/20/2013,SREV , , 1469, 7713, 0, 05/20/2013,SRPT , , 7389, 5009, 0, 05/20/2013,SSBI , , 13, 0, 0, 05/20/2013,SSH , , 4320, 1800, 0, 05/20/2013,SSN , , 2, 0, 0, 05/20/2013,SSNC , , 3122, 2064, 0, 05/20/2013,SSRI , , 43561, 26374, 0, 05/20/2013,SSRX , , 2903, 6481, 0, 05/20/2013,SSYS , , 9444, 6737, 0, 05/20/2013,STAA , , 766, 6984, 0, 05/20/2013,STAN , , 156, 1642, 0, 05/20/2013,STB , , 4719, 1087, 0, 05/20/2013,STBA , , 356, 7119, 0, 05/20/2013,STBZ , , 287, 810, 0, 05/20/2013,STEC , , 3824, 3428, 0, 05/20/2013,STEI , , 3851, 7161, 0, 05/20/2013,STEL , , 1063, 1437, 0, 05/20/2013,STEM , , 24368, 100, 0, 05/20/2013,STFC , , 442, 691, 0, 05/20/2013,STKL , , 853, 1052, 0, 05/20/2013,STLD , , 10912, 98099, 0, 05/20/2013,STLY , , 2500, 1473, 0, 05/20/2013,STML , , 550, 10400, 0, 05/20/2013,STMP , , 5812, 11205, 0, 05/20/2013,STNR , , 235, 652, 0, 05/20/2013,STON , , 75, 0, 0, 05/20/2013,STRA , , 1814, 4180, 0, 05/20/2013,STRL , , 844, 1061, 0, 05/20/2013,STRM , , 300, 506, 0, 05/20/2013,STRS , , 0, 100, 0, 05/20/2013,STRT , , 480, 173, 0, 05/20/2013,STRZA , , 4489, 32017, 0, 05/20/2013,STSA , , 1068, 4762, 0, 05/20/2013,STSI , , 16138, 6337, 0, 05/20/2013,STX , , 76619, 68148, 0, 05/20/2013,STXS , , 200, 0, 0, 05/20/2013,STZ , , 400, 0, 0, 05/20/2013,SUBK , , 88, 301, 0, 05/20/2013,SUMR , , 550, 5103, 0, 05/20/2013,SUNS , , 402, 751, 0, 05/20/2013,SUPN , , 24947, 7330, 0, 05/20/2013,SUPX , , 97, 2477, 0, 05/20/2013,SURG , , 100, 2784, 0, 05/20/2013,SUSQ , , 7245, 58271, 0, 05/20/2013,SUSS , , 0, 200, 0, 05/20/2013,SUTR , , 8237, 0, 0, 05/20/2013,SVA , , 10000, 3964, 0, 05/20/2013,SVBI , , 431, 0, 0, 05/20/2013,SVBL , , 100, 0, 0, 05/20/2013,SVLC , , 2000, 0, 0, 05/20/2013,SVNT , , 20395, 1400, 0, 05/20/2013,SVVC , , 1016, 201, 0, 05/20/2013,SWHC , , 11613, 7665, 0, 05/20/2013,SWI , , 82, 0, 0, 05/20/2013,SWIR , , 100, 980, 0, 05/20/2013,SWKS , , 20334, 87877, 0, 05/20/2013,SWN , , 600, 0, 0, 05/20/2013,SWSH , , 1596, 633, 0, 05/20/2013,SYBT , , 420, 429, 0, 05/20/2013,SYBTP , , 200, 0, 0, 05/20/2013,SYKE , , 1281, 9527, 0, 05/20/2013,SYLD , , 500, 0, 0, 05/20/2013,SYMC , , 67396, 101790, 0, 05/20/2013,SYMM , , 374, 12665, 0, 05/20/2013,SYMX , , 1000, 1312, 0, 05/20/2013,SYNA , , 4582, 33086, 0, 05/20/2013,SYNC , , 8500, 5924, 0, 05/20/2013,SYNL , , 0, 67, 0, 05/20/2013,SYNM , , 550, 516, 0, 05/20/2013,SYNT , , 649, 683, 0, 05/20/2013,SYPR , , 275, 774, 0, 05/20/2013,SYUT , , 153, 203, 0, 05/20/2013,SZYM , , 27940, 16819, 0, 05/20/2013,T , , 300, 300, 0, 05/20/2013,TACT , , 0, 389, 0, 05/20/2013,TASR , , 1360, 25233, 0, 05/20/2013,TAST , , 900, 500, 0, 05/20/2013,TATT , , 100, 0, 0, 05/20/2013,TAX , , 225, 92, 0, 05/20/2013,TAXI , , 3073, 1133, 0, 05/20/2013,TAYC , , 375, 4572, 0, 05/20/2013,TAYCO , , 922, 0, 0, 05/20/2013,TAYCP , , 1000, 0, 0, 05/20/2013,TAYD , , 40, 0, 0, 05/20/2013,TBBK , , 1000, 3042, 0, 05/20/2013,TBNK , , 100, 380, 0, 05/20/2013,TBOW , , 700, 0, 0, 05/20/2013,TC , , 100, 0, 0, 05/20/2013,TCBI , , 1296, 13637, 0, 05/20/2013,TCBIP , , 200, 0, 0, 05/20/2013,TCBK , , 1211, 1655, 0, 05/20/2013,TCPC , , 2247, 400, 0, 05/20/2013,TCRD , , 4070, 1002, 0, 05/20/2013,TDG , , 0, 95, 0, 05/20/2013,TDIV , , 1595, 0, 0, 05/20/2013,TEAR , , 4593, 4011, 0, 05/20/2013,TECD , , 2263, 12085, 0, 05/20/2013,TECH , , 1236, 10558, 0, 05/20/2013,TECUA , , 500, 649, 0, 05/20/2013,TECUB , , 2700, 0, 0, 05/20/2013,TELK , , 163, 0, 0, 05/20/2013,TEN , , 200, 0, 0, 05/20/2013,TESO , , 4782, 2884, 0, 05/20/2013,TESS , , 809, 406, 0, 05/20/2013,TEVA , , 0, 100, 0, 05/20/2013,TFCO , , 153, 0, 0, 05/20/2013,TFM , , 3474, 10475, 0, 05/20/2013,TFSL , , 1351, 5591, 0, 05/20/2013,TGA , , 700, 264, 0, 05/20/2013,TGC , , 100, 0, 0, 05/20/2013,TGE , , 855, 2445, 0, 05/20/2013,THC , , 300, 0, 0, 05/20/2013,THFF , , 108, 1003, 0, 05/20/2013,THLD , , 6719, 2391, 0, 05/20/2013,THOR , , 10347, 39115, 0, 05/20/2013,THRD , , 35, 0, 0, 05/20/2013,THRM , , 2861, 3583, 0, 05/20/2013,THRX , , 6143, 10945, 0, 05/20/2013,THTI , , 57, 0, 0, 05/20/2013,TIBX , , 18572, 136655, 0, 05/20/2013,TICC , , 7290, 8109, 0, 05/20/2013,TILE , , 2752, 24571, 0, 05/20/2013,TINY , , 7037, 2760, 0, 05/20/2013,TISA , , 350, 0, 0, 05/20/2013,TISI , , 100, 0, 0, 05/20/2013,TITN , , 7064, 4060, 0, 05/20/2013,TIVO , , 6629, 18358, 0, 05/20/2013,TKMR , , 1000, 0, 0, 05/20/2013,TLAB , , 14757, 173661, 0, 05/20/2013,TLF , , 319, 300, 0, 05/20/2013,TMH , , 1800, 0, 0, 05/20/2013,TMNG , , 7456, 0, 0, 05/20/2013,TMO , , 400, 0, 0, 05/20/2013,TMV , , 200, 0, 0, 05/20/2013,TNAV , , 1276, 3211, 0, 05/20/2013,TNGO , , 2437, 11485, 0, 05/20/2013,TOFC , , 50, 41, 0, 05/20/2013,TOPS , , 3733, 0, 0, 05/20/2013,TOWN , , 1233, 172, 0, 05/20/2013,TOWR , , 0, 200, 0, 05/20/2013,TQNT , , 18258, 104781, 0, 05/20/2013,TQQQ , , 10870, 5495, 0, 05/20/2013,TRAK , , 633, 13168, 0, 05/20/2013,TREE , , 57, 671, 0, 05/20/2013,TRGT , , 1647, 1001, 0, 05/20/2013,TRIB , , 134, 698, 0, 05/20/2013,TRIP , , 17357, 50377, 0, 05/20/2013,TRIT , , 1350, 0, 0, 05/20/2013,TRLG , , 2481, 6747, 0, 05/20/2013,TRMB , , 6822, 107264, 0, 05/20/2013,TRMD , , 523, 5220, 0, 05/20/2013,TRMK , , 1782, 21584, 0, 05/20/2013,TRNX , , 13993, 3990, 0, 05/20/2013,TROV , , 3192, 691, 0, 05/20/2013,TROW , , 12304, 42052, 0, 05/20/2013,TRS , , 1648, 4021, 0, 05/20/2013,TRST , , 3404, 23907, 0, 05/20/2013,TRV , , 400, 400, 0, 05/20/2013,TSBK , , 2003, 130, 0, 05/20/2013,TSC , , 250, 100, 0, 05/20/2013,TSCO , , 2111, 34103, 0, 05/20/2013,TSEM , , 2020, 1400, 0, 05/20/2013,TSH , , 0, 100, 0, 05/20/2013,TSLA , , 73552, 45121, 0, 05/20/2013,TSN , , 700, 0, 0, 05/20/2013,TSO , , 300, 0, 0, 05/20/2013,TSON , , 1067, 1352, 0, 05/20/2013,TSPT , , 3216, 3688, 0, 05/20/2013,TSRA , , 2469, 20178, 0, 05/20/2013,TSRE , , 3000, 0, 0, 05/20/2013,TSRO , , 3160, 1188, 0, 05/20/2013,TSRX , , 14298, 4435, 0, 05/20/2013,TSS , , 0, 23, 0, 05/20/2013,TST , , 100, 2864, 0, 05/20/2013,TSYS , , 2968, 2700, 0, 05/20/2013,TTEC , , 449, 5613, 0, 05/20/2013,TTEK , , 1251, 17342, 0, 05/20/2013,TTGT , , 136, 910, 0, 05/20/2013,TTHI , , 2700, 0, 0, 05/20/2013,TTMI , , 2706, 15988, 0, 05/20/2013,TTPH , , 400, 1545, 0, 05/20/2013,TTS , , 596, 1139, 0, 05/20/2013,TTWO , , 10725, 36602, 0, 05/20/2013,TUES , , 957, 11035, 0, 05/20/2013,TWER , , 1500, 2265, 0, 05/20/2013,TWGP , , 4441, 14762, 0, 05/20/2013,TWIN , , 149, 25, 0, 05/20/2013,TWMC , , 2656, 1133, 0, 05/20/2013,TWTC , , 13336, 63541, 0, 05/20/2013,TXCC , , 9000, 0, 0, 05/20/2013,TXN , , 53519, 234354, 0, 05/20/2013,TXRH , , 2307, 16290, 0, 05/20/2013,TYPE , , 2091, 10945, 0, 05/20/2013,TZA , , 650, 0, 0, 05/20/2013,TZOO , , 653, 2701, 0, 05/20/2013,TZYM , , 1120, 0, 0, 05/20/2013,UACL , , 197, 137, 0, 05/20/2013,UBFO , , 102, 0, 0, 05/20/2013,UBIC , , 400, 0, 0, 05/20/2013,UBNK , , 655, 1639, 0, 05/20/2013,UBNT , , 9226, 3318, 0, 05/20/2013,UBSH , , 379, 1379, 0, 05/20/2013,UBSI , , 2018, 14562, 0, 05/20/2013,UCBA , , 300, 0, 0, 05/20/2013,UCBI , , 550, 11200, 0, 05/20/2013,UCFC , , 1101, 159, 0, 05/20/2013,UCO , , 0, 3800, 0, 05/20/2013,UCTT , , 545, 2060, 0, 05/20/2013,UEIC , , 2527, 4273, 0, 05/20/2013,UEPS , , 263, 673, 0, 05/20/2013,UFCS , , 530, 5142, 0, 05/20/2013,UFPI , , 451, 5153, 0, 05/20/2013,UFPT , , 371, 420, 0, 05/20/2013,UG , , 7, 0, 0, 05/20/2013,UHAL , , 401, 2327, 0, 05/20/2013,UIHC , , 0, 227, 0, 05/20/2013,ULBI , , 100, 1109, 0, 05/20/2013,ULTA , , 2080, 11490, 0, 05/20/2013,ULTI , , 1054, 8210, 0, 05/20/2013,ULTR , , 2320, 100, 0, 05/20/2013,UMBF , , 491, 12746, 0, 05/20/2013,UMPQ , , 14622, 36819, 0, 05/20/2013,UNFI , , 1148, 22033, 0, 05/20/2013,UNH , , 200, 200, 0, 05/20/2013,UNIS , , 34491, 2402, 0, 05/20/2013,UNTD , , 14850, 39449, 0, 05/20/2013,UNTK , , 290, 0, 0, 05/20/2013,UNXL , , 17463, 22892, 0, 05/20/2013,UPI , , 230, 100, 0, 05/20/2013,UPIP , , 9412, 15685, 0, 05/20/2013,URBN , , 10501, 42501, 0, 05/20/2013,URRE , , 1135, 0, 0, 05/20/2013,USAK , , 150, 391, 0, 05/20/2013,USAP , , 70, 371, 0, 05/20/2013,USAT , , 5390, 1168, 0, 05/20/2013,USATZ , , 100, 0, 0, 05/20/2013,USCR , , 4850, 157, 0, 05/20/2013,USEG , , 1133, 200, 0, 05/20/2013,USLM , , 21, 100, 0, 05/20/2013,USMD , , 512, 100, 0, 05/20/2013,USMO , , 1412, 11990, 0, 05/20/2013,USTR , , 1222, 13310, 0, 05/20/2013,UTEK , , 4950, 16856, 0, 05/20/2013,UTG , , 3, 0, 0, 05/20/2013,UTHR , , 8880, 20429, 0, 05/20/2013,UTIW , , 2314, 35773, 0, 05/20/2013,UTMD , , 1000, 200, 0, 05/20/2013,UTSI , , 2785, 1281, 0, 05/20/2013,UTX , , 400, 200, 0, 05/20/2013,UVSP , , 178, 234, 0, 05/20/2013,VALU , , 2000, 0, 0, 05/20/2013,VALV , , 1353, 0, 0, 05/20/2013,VASC , , 4477, 908, 0, 05/20/2013,VBFC , , 200, 0, 0, 05/20/2013,VCBI , , 237, 297, 0, 05/20/2013,VCIT , , 8524, 1, 0, 05/20/2013,VCLK , , 10452, 31865, 0, 05/20/2013,VCLT , , 2421, 0, 0, 05/20/2013,VCSH , , 14532, 5, 0, 05/20/2013,VDSI , , 454, 8820, 0, 05/20/2013,VEA , , 1025, 0, 0, 05/20/2013,VECO , , 2785, 26427, 0, 05/20/2013,VELT , , 127281, 2118, 0, 05/20/2013,VFC , , 21, 0, 0, 05/20/2013,VGIT , , 250, 0, 0, 05/20/2013,VGLT , , 170, 15, 0, 05/20/2013,VGSH , , 126, 0, 0, 05/20/2013,VIA , , 153, 59, 0, 05/20/2013,VIAB , , 14677, 108304, 0, 05/20/2013,VIAS , , 34, 332, 0, 05/20/2013,VICL , , 8355, 12440, 0, 05/20/2013,VICR , , 2435, 4413, 0, 05/20/2013,VII , , 0, 100, 0, 05/20/2013,VIMC , , 2000, 0, 0, 05/20/2013,VISN , , 25, 0, 0, 05/20/2013,VITC , , 2000, 2811, 0, 05/20/2013,VIVO , , 8747, 15031, 0, 05/20/2013,VLCCF , , 11077, 3233, 0, 05/20/2013,VLGEA , , 74, 708, 0, 05/20/2013,VLTC , , 927, 0, 0, 05/20/2013,VLTR , , 2320, 8872, 0, 05/20/2013,VMBS , , 549, 6, 0, 05/20/2013,VMED , , 47044, 45194, 0, 05/20/2013,VNDA , , 17534, 6180, 0, 05/20/2013,VNET , , 1000, 9755, 0, 05/20/2013,VNQ , , 2, 0, 0, 05/20/2013,VNQI , , 7744, 16, 0, 05/20/2013,VNR , , 22184, 4966, 0, 05/20/2013,VOCS , , 838, 13297, 0, 05/20/2013,VOD , , 59110, 60396, 0, 05/20/2013,VOLC , , 9568, 15245, 0, 05/20/2013,VONE , , 596, 1000, 0, 05/20/2013,VONG , , 180, 4, 0, 05/20/2013,VONV , , 111, 1, 0, 05/20/2013,VOXX , , 2471, 5408, 0, 05/20/2013,VPFG , , 962, 8278, 0, 05/20/2013,VPHM , , 2126, 25249, 0, 05/20/2013,VPRT , , 849, 2583, 0, 05/20/2013,VRA , , 3880, 10063, 0, 05/20/2013,VRML , , 1100, 800, 0, 05/20/2013,VRNG , , 3125, 8292, 0, 05/20/2013,VRNGW , , 100, 0, 0, 05/20/2013,VRNM , , 1100, 0, 0, 05/20/2013,VRNT , , 2655, 5103, 0, 05/20/2013,VRSK , , 3788, 19035, 0, 05/20/2013,VRSN , , 7987, 30759, 0, 05/20/2013,VRTB , , 150, 0, 0, 05/20/2013,VRTS , , 274, 1991, 0, 05/20/2013,VRTU , , 700, 5731, 0, 05/20/2013,VRTX , , 13041, 92173, 0, 05/20/2013,VSAT , , 12725, 17290, 0, 05/20/2013,VSEC , , 560, 459, 0, 05/20/2013,VSI , , 0, 98, 0, 05/20/2013,VSTM , , 1070, 318, 0, 05/20/2013,VTHR , , 326, 16, 0, 05/20/2013,VTI , , 1, 0, 0, 05/20/2013,VTIP , , 2663, 301, 0, 05/20/2013,VTNC , , 0, 236, 0, 05/20/2013,VTNR , , 1250, 0, 0, 05/20/2013,VTR , , 1100, 0, 0, 05/20/2013,VTSS , , 300, 1763, 0, 05/20/2013,VTUS , , 2100, 1121, 0, 05/20/2013,VTWG , , 224, 2, 0, 05/20/2013,VTWO , , 7076, 1, 0, 05/20/2013,VTWV , , 313, 3, 0, 05/20/2013,VVC , , 400, 0, 0, 05/20/2013,VVTV , , 3073, 4538, 0, 05/20/2013,VVUS , , 8099, 28949, 0, 05/20/2013,VWO , , 1136, 0, 0, 05/20/2013,VXUS , , 13236, 241, 0, 05/20/2013,VYFC , , 100, 0, 0, 05/20/2013,VZ , , 300, 300, 0, 05/20/2013,WAB , , 35, 0, 0, 05/20/2013,WABC , , 397, 8268, 0, 05/20/2013,WAFD , , 1125, 31744, 0, 05/20/2013,WAGE , , 100, 0, 0, 05/20/2013,WASH , , 300, 221, 0, 05/20/2013,WAVX , , 27833, 0, 0, 05/20/2013,WBB , , 100, 754, 0, 05/20/2013,WBCO , , 551, 1075, 0, 05/20/2013,WBKC , , 100, 0, 0, 05/20/2013,WBMD , , 2301, 6563, 0, 05/20/2013,WBSN , , 57296, 28968, 0, 05/20/2013,WCRX , , 108936, 188433, 0, 05/20/2013,WDC , , 24927, 34908, 0, 05/20/2013,WDFC , , 341, 4221, 0, 05/20/2013,WEBK , , 300, 0, 0, 05/20/2013,WEC , , 92, 0, 0, 05/20/2013,WEN , , 17000, 93860, 0, 05/20/2013,WERN , , 6044, 30744, 0, 05/20/2013,WETF , , 15185, 27925, 0, 05/20/2013,WEYS , , 100, 278, 0, 05/20/2013,WFC , , 2400, 0, 0, 05/20/2013,WFD , , 1900, 1505, 0, 05/20/2013,WFM , , 22169, 44697, 0, 05/20/2013,WHF , , 338, 0, 0, 05/20/2013,WHLR , , 100, 0, 0, 05/20/2013,WIBC , , 3191, 19740, 0, 05/20/2013,WIFI , , 1140, 1368, 0, 05/20/2013,WILC , , 500, 395, 0, 05/20/2013,WILN , , 950, 282, 0, 05/20/2013,WIN , , 86177, 152268, 0, 05/20/2013,WINA , , 220, 213, 0, 05/20/2013,WIRE , , 700, 6397, 0, 05/20/2013,WLB , , 100, 1976, 0, 05/20/2013,WLFC , , 600, 425, 0, 05/20/2013,WMAR , , 134, 1286, 0, 05/20/2013,WMGI , , 3382, 10229, 0, 05/20/2013,WMGIZ , , 290, 0, 0, 05/20/2013,WMT , , 200, 200, 0, 05/20/2013,WOOD , , 3333, 0, 0, 05/20/2013,WOOF , , 2755, 28192, 0, 05/20/2013,WPPGY , , 577, 452, 0, 05/20/2013,WPRT , , 21762, 15479, 0, 05/20/2013,WRES , , 3775, 8018, 0, 05/20/2013,WRLD , , 1841, 8288, 0, 05/20/2013,WRLS , , 1759, 8262, 0, 05/20/2013,WSBC , , 325, 1225, 0, 05/20/2013,WSBF , , 1373, 214, 0, 05/20/2013,WSCI , , 350, 0, 0, 05/20/2013,WSFS , , 214, 504, 0, 05/20/2013,WSTC , , 243, 527, 0, 05/20/2013,WSTG , , 410, 304, 0, 05/20/2013,WSTL , , 406, 3320, 0, 05/20/2013,WTBA , , 400, 377, 0, 05/20/2013,WTFC , , 2045, 12819, 0, 05/20/2013,WTSL , , 7127, 6855, 0, 05/20/2013,WVFC , , 94, 0, 0, 05/20/2013,WVVI , , 173, 0, 0, 05/20/2013,WWD , , 3401, 19663, 0, 05/20/2013,WWWW , , 14853, 8365, 0, 05/20/2013,WYNN , , 14569, 24395, 0, 05/20/2013,XBKS , , 25, 0, 0, 05/20/2013,XIDE , , 18092, 3503, 0, 05/20/2013,XL , , 600, 0, 0, 05/20/2013,XLE , , 150, 0, 0, 05/20/2013,XLF , , 600, 0, 0, 05/20/2013,XLNX , , 11347, 164553, 0, 05/20/2013,XLP , , 0, 200, 0, 05/20/2013,XME , , 100, 4100, 0, 05/20/2013,XNPT , , 48025, 7199, 0, 05/20/2013,XOM , , 200, 200, 0, 05/20/2013,XOMA , , 6860, 1492, 0, 05/20/2013,XONE , , 13635, 1917, 0, 05/20/2013,XOOM , , 186, 3773, 0, 05/20/2013,XRAY , , 9504, 29595, 0, 05/20/2013,XRSC , , 852, 0, 0, 05/20/2013,XRTX , , 250, 1797, 0, 05/20/2013,XTEX , , 4293, 101900, 0, 05/20/2013,XTXI , , 2900, 11124, 0, 05/20/2013,XUE , , 100, 0, 0, 05/20/2013,XXIA , , 3224, 24536, 0, 05/20/2013,YAVY , , 3500, 1880, 0, 05/20/2013,YHOO , , 378502, 1098043, 0, 05/20/2013,YNDX , , 23273, 13782, 0, 05/20/2013,YOD , , 2880, 0, 0, 05/20/2013,YORW , , 779, 100, 0, 05/20/2013,YRCW , , 6088, 3692, 0, 05/20/2013,YY , , 6772, 3321, 0, 05/20/2013,ZAGG , , 5739, 3802, 0, 05/20/2013,ZAZA , , 300, 1501, 0, 05/20/2013,ZBRA , , 1709, 16839, 0, 05/20/2013,ZEUS , , 490, 2785, 0, 05/20/2013,ZGNX , , 4665, 1549, 0, 05/20/2013,ZHNE , , 3000, 0, 0, 05/20/2013,ZIGO , , 2800, 1545, 0, 05/20/2013,ZINC , , 5344, 16426, 0, 05/20/2013,ZION , , 12313, 52716, 0, 05/20/2013,ZIOP , , 8714, 22557, 0, 05/20/2013,ZIPR , , 50, 976, 0, 05/20/2013,ZIXI , , 2245, 6485, 0, 05/20/2013,ZLCS , , 12294, 1000, 0, 05/20/2013,ZLTQ , , 11024, 2240, 0, 05/20/2013,ZN , , 2608, 600, 0, 05/20/2013,ZNGA , , 151069, 96212, 0, 05/20/2013,ZOLT , , 1417, 2608, 0, 05/20/2013,ZOOM , , 2431, 0, 0, 05/20/2013,ZUMZ , , 2665, 9493, 0, 05/20/2013,TOTAL ,NULL , 18980623, 46241427, 0,