Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/21/2013,AA , , 5000, 0, 0, 05/21/2013,AACC , , 2003, 1138, 0, 05/21/2013,AAME , , 300, 0, 0, 05/21/2013,AAON , , 560, 6434, 0, 05/21/2013,AAPL , , 140599, 201403, 0, 05/21/2013,AAU , , 1229, 0, 0, 05/21/2013,AAWW , , 1913, 9852, 0, 05/21/2013,AAXJ , , 8774, 5589, 0, 05/21/2013,ABAX , , 627, 9704, 0, 05/21/2013,ABCB , , 328, 2480, 0, 05/21/2013,ABCD , , 100, 0, 0, 05/21/2013,ABCO , , 3041, 5679, 0, 05/21/2013,ABFS , , 11810, 22141, 0, 05/21/2013,ABIO , , 584, 0, 0, 05/21/2013,ABMD , , 1644, 14535, 0, 05/21/2013,ABTL , , 124, 1, 0, 05/21/2013,ABV , , 91, 0, 0, 05/21/2013,ACAD , , 23015, 15085, 0, 05/21/2013,ACAS , , 13626, 71104, 0, 05/21/2013,ACAT , , 456, 5424, 0, 05/21/2013,ACCL , , 1403, 10266, 0, 05/21/2013,ACE , , 400, 0, 0, 05/21/2013,ACET , , 787, 2546, 0, 05/21/2013,ACFC , , 300, 0, 0, 05/21/2013,ACFN , , 600, 1929, 0, 05/21/2013,ACGL , , 1408, 38957, 0, 05/21/2013,ACHC , , 1081, 7268, 0, 05/21/2013,ACHN , , 3852, 8819, 0, 05/21/2013,ACIW , , 1677, 11952, 0, 05/21/2013,ACLS , , 41015, 10085, 0, 05/21/2013,ACMP , , 89, 0, 0, 05/21/2013,ACNB , , 300, 0, 0, 05/21/2013,ACOR , , 2055, 15334, 0, 05/21/2013,ACPW , , 1260, 2614, 0, 05/21/2013,ACRX , , 33755, 6753, 0, 05/21/2013,ACT , , 30, 0, 0, 05/21/2013,ACTG , , 3531, 13410, 0, 05/21/2013,ACTS , , 9550, 2880, 0, 05/21/2013,ACUR , , 8506, 1394, 0, 05/21/2013,ACWI , , 7950, 17321, 0, 05/21/2013,ACWX , , 880, 200, 0, 05/21/2013,ACXM , , 12739, 11532, 0, 05/21/2013,ADAT , , 53, 0, 0, 05/21/2013,ADBE , , 35088, 79793, 0, 05/21/2013,ADEP , , 520, 67, 0, 05/21/2013,ADES , , 1742, 822, 0, 05/21/2013,ADI , , 43307, 80030, 0, 05/21/2013,ADNC , , 920, 1494, 0, 05/21/2013,ADP , , 28475, 214314, 0, 05/21/2013,ADRA , , 137, 0, 0, 05/21/2013,ADRD , , 251, 0, 0, 05/21/2013,ADRE , , 250, 0, 0, 05/21/2013,ADSK , , 11890, 90869, 0, 05/21/2013,ADTN , , 2189, 7098, 0, 05/21/2013,ADUS , , 3004, 3330, 0, 05/21/2013,ADVS , , 5536, 5396, 0, 05/21/2013,AEGN , , 1620, 14386, 0, 05/21/2013,AEGR , , 2170, 8132, 0, 05/21/2013,AEHR , , 100, 0, 0, 05/21/2013,AEIS , , 4788, 14965, 0, 05/21/2013,AEPI , , 38, 194, 0, 05/21/2013,AERL , , 5854, 1554, 0, 05/21/2013,AET , , 32, 0, 0, 05/21/2013,AETI , , 1000, 0, 0, 05/21/2013,AEY , , 0, 4, 0, 05/21/2013,AEZS , , 3200, 0, 0, 05/21/2013,AFAM , , 1000, 3390, 0, 05/21/2013,AFCB , , 3, 0, 0, 05/21/2013,AFCE , , 775, 4661, 0, 05/21/2013,AFFX , , 4266, 25981, 0, 05/21/2013,AFFY , , 36779, 42955, 0, 05/21/2013,AFOP , , 771, 840, 0, 05/21/2013,AFSI , , 3692, 10424, 0, 05/21/2013,AGEN , , 3844, 2433, 0, 05/21/2013,AGII , , 501, 3415, 0, 05/21/2013,AGIIL , , 47, 0, 0, 05/21/2013,AGN , , 400, 0, 0, 05/21/2013,AGNC , , 101985, 121185, 0, 05/21/2013,AGNCP , , 2000, 0, 0, 05/21/2013,AGQ , , 339, 0, 0, 05/21/2013,AGYS , , 374, 4838, 0, 05/21/2013,AHGP , , 292, 12868, 0, 05/21/2013,AIMC , , 1305, 3504, 0, 05/21/2013,AINV , , 100735, 34321, 0, 05/21/2013,AIQ , , 48, 78, 0, 05/21/2013,AIRM , , 3402, 16583, 0, 05/21/2013,AIRT , , 24, 0, 0, 05/21/2013,AIXG , , 4980, 1735, 0, 05/21/2013,AKAM , , 29181, 53481, 0, 05/21/2013,AKG , , 50, 0, 0, 05/21/2013,AKRX , , 2031, 26711, 0, 05/21/2013,ALCO , , 5, 239, 0, 05/21/2013,ALCS , , 300, 0, 0, 05/21/2013,ALGN , , 10388, 33099, 0, 05/21/2013,ALGT , , 1306, 6878, 0, 05/21/2013,ALIM , , 2132, 1381, 0, 05/21/2013,ALKS , , 29237, 20002, 0, 05/21/2013,ALL , , 200, 0, 0, 05/21/2013,ALLB , , 57, 0, 0, 05/21/2013,ALLT , , 4140, 13481, 0, 05/21/2013,ALNY , , 1609, 7925, 0, 05/21/2013,ALOG , , 50, 6147, 0, 05/21/2013,ALOT , , 0, 5, 0, 05/21/2013,ALSK , , 11012, 4303, 0, 05/21/2013,ALTI , , 102, 0, 0, 05/21/2013,ALTR , , 24342, 135528, 0, 05/21/2013,ALVR , , 372, 0, 0, 05/21/2013,ALXA , , 3662, 813, 0, 05/21/2013,ALXN , , 12386, 96290, 0, 05/21/2013,AMAG , , 215, 2267, 0, 05/21/2013,AMAP , , 991, 8884, 0, 05/21/2013,AMAT , , 120815, 937615, 0, 05/21/2013,AMBA , , 41317, 7787, 0, 05/21/2013,AMBC , , 6733, 700, 0, 05/21/2013,AMBCW , , 136, 0, 0, 05/21/2013,AMBI , , 500, 300, 0, 05/21/2013,AMBT , , 384, 240, 0, 05/21/2013,AMCC , , 938, 7140, 0, 05/21/2013,AMCF , , 1000, 0, 0, 05/21/2013,AMCN , , 0, 1553, 0, 05/21/2013,AMCX , , 5221, 17657, 0, 05/21/2013,AMD , , 2600, 0, 0, 05/21/2013,AMED , , 1776, 14807, 0, 05/21/2013,AMGN , , 45321, 228079, 0, 05/21/2013,AMIC , , 1, 0, 0, 05/21/2013,AMKR , , 1452, 15033, 0, 05/21/2013,AMNB , , 253, 915, 0, 05/21/2013,AMOT , , 0, 244, 0, 05/21/2013,AMOV , , 0, 1, 0, 05/21/2013,AMPE , , 1850, 1444, 0, 05/21/2013,AMRB , , 100, 328, 0, 05/21/2013,AMRI , , 1312, 4985, 0, 05/21/2013,AMRN , , 16387, 18696, 0, 05/21/2013,AMRS , , 260, 2224, 0, 05/21/2013,AMSC , , 14698, 16023, 0, 05/21/2013,AMSF , , 605, 6914, 0, 05/21/2013,AMSG , , 663, 30530, 0, 05/21/2013,AMSWA , , 302, 1967, 0, 05/21/2013,AMT , , 500, 0, 0, 05/21/2013,AMWD , , 401, 3050, 0, 05/21/2013,AMZN , , 27165, 92637, 0, 05/21/2013,ANAC , , 4922, 2667, 0, 05/21/2013,ANAD , , 3401, 6115, 0, 05/21/2013,ANAT , , 160, 343, 0, 05/21/2013,ANCX , , 1613, 1073, 0, 05/21/2013,ANDE , , 336, 6489, 0, 05/21/2013,ANEN , , 600, 849, 0, 05/21/2013,ANGI , , 6815, 3969, 0, 05/21/2013,ANGO , , 821, 2150, 0, 05/21/2013,ANIK , , 171, 749, 0, 05/21/2013,ANLY , , 0, 10, 0, 05/21/2013,ANR , , 1387, 0, 0, 05/21/2013,ANSS , , 1054, 10099, 0, 05/21/2013,ANTH , , 1100, 300, 0, 05/21/2013,ANV , , 1700, 0, 0, 05/21/2013,AOSL , , 401, 1648, 0, 05/21/2013,APA , , 619, 0, 0, 05/21/2013,APAGF , , 100, 1071, 0, 05/21/2013,APC , , 500, 0, 0, 05/21/2013,APEI , , 1851, 7443, 0, 05/21/2013,APFC , , 545, 274, 0, 05/21/2013,APOG , , 864, 11837, 0, 05/21/2013,APOL , , 18193, 33053, 0, 05/21/2013,APRI , , 23339, 89, 0, 05/21/2013,APSA , , 200, 0, 0, 05/21/2013,AQ , , 4, 0, 0, 05/21/2013,ARAY , , 9535, 11130, 0, 05/21/2013,ARCC , , 20841, 22530, 0, 05/21/2013,ARCI , , 100, 1, 0, 05/21/2013,ARCO , , 900, 0, 0, 05/21/2013,ARCP , , 8868, 45858, 0, 05/21/2013,ARCW , , 232, 0, 0, 05/21/2013,ARDNA , , 0, 106, 0, 05/21/2013,AREX , , 2814, 16196, 0, 05/21/2013,ARG , , 200, 0, 0, 05/21/2013,ARIA , , 18793, 29105, 0, 05/21/2013,ARII , , 2369, 6786, 0, 05/21/2013,ARKR , , 300, 65, 0, 05/21/2013,ARLP , , 1119, 15186, 0, 05/21/2013,ARMH , , 7932, 10327, 0, 05/21/2013,ARNA , , 22541, 36959, 0, 05/21/2013,AROW , , 143, 1591, 0, 05/21/2013,ARQL , , 719, 20811, 0, 05/21/2013,ARRS , , 8222, 64211, 0, 05/21/2013,ARRY , , 4993, 17163, 0, 05/21/2013,ARTC , , 656, 3849, 0, 05/21/2013,ARTNA , , 329, 914, 0, 05/21/2013,ARTX , , 321, 0, 0, 05/21/2013,ARUN , , 36316, 37956, 0, 05/21/2013,ARWR , , 506, 39, 0, 05/21/2013,ASA , , 1633, 0, 0, 05/21/2013,ASBC , , 13433, 31143, 0, 05/21/2013,ASBI , , 221, 0, 0, 05/21/2013,ASCA , , 621, 22602, 0, 05/21/2013,ASCMA , , 309, 1088, 0, 05/21/2013,ASEI , , 200, 3181, 0, 05/21/2013,ASFI , , 383, 1323, 0, 05/21/2013,ASH , , 300, 0, 0, 05/21/2013,ASIA , , 5200, 10945, 0, 05/21/2013,ASMI , , 0, 1, 0, 05/21/2013,ASML , , 3058, 5658, 0, 05/21/2013,ASNA , , 4981, 14824, 0, 05/21/2013,ASPS , , 699, 805, 0, 05/21/2013,ASRV , , 830, 1068, 0, 05/21/2013,ASTC , , 173, 0, 0, 05/21/2013,ASTE , , 603, 7783, 0, 05/21/2013,ASTI , , 152205, 100, 0, 05/21/2013,ASTM , , 3027, 0, 0, 05/21/2013,ASTX , , 6451, 11843, 0, 05/21/2013,ASYS , , 300, 100, 0, 05/21/2013,AT , , 300, 0, 0, 05/21/2013,ATAX , , 109, 220, 0, 05/21/2013,ATEA , , 200, 0, 0, 05/21/2013,ATEC , , 1238, 6033, 0, 05/21/2013,ATHN , , 816, 3971, 0, 05/21/2013,ATHX , , 1030, 11916, 0, 05/21/2013,ATLC , , 123, 100, 0, 05/21/2013,ATLO , , 769, 298, 0, 05/21/2013,ATMI , , 399, 15797, 0, 05/21/2013,ATML , , 25706, 46318, 0, 05/21/2013,ATNI , , 111, 4163, 0, 05/21/2013,ATNY , , 135, 3133, 0, 05/21/2013,ATOS , , 0, 253, 0, 05/21/2013,ATRC , , 305, 1195, 0, 05/21/2013,ATRI , , 1, 85, 0, 05/21/2013,ATRO , , 601, 845, 0, 05/21/2013,ATRS , , 6869, 10356, 0, 05/21/2013,ATSG , , 632, 3792, 0, 05/21/2013,ATTU , , 117, 0, 0, 05/21/2013,ATVI , , 98928, 98491, 0, 05/21/2013,ATX , , 81, 1108, 0, 05/21/2013,AUBN , , 1, 0, 0, 05/21/2013,AUDC , , 1258, 129, 0, 05/21/2013,AUMN , , 100, 0, 0, 05/21/2013,AUQ , , 100, 0, 0, 05/21/2013,AUXL , , 1300, 11856, 0, 05/21/2013,AVA , , 200, 0, 0, 05/21/2013,AVAV , , 1774, 9671, 0, 05/21/2013,AVEO , , 15871, 21661, 0, 05/21/2013,AVGO , , 12247, 46748, 0, 05/21/2013,AVHI , , 89, 927, 0, 05/21/2013,AVID , , 904, 11012, 0, 05/21/2013,AVL , , 110, 0, 0, 05/21/2013,AVNR , , 2450, 11357, 0, 05/21/2013,AVNW , , 700, 9201, 0, 05/21/2013,AWAY , , 2033, 4606, 0, 05/21/2013,AWRE , , 13597, 2081, 0, 05/21/2013,AXAS , , 5754, 11907, 0, 05/21/2013,AXDX , , 20000, 1746, 0, 05/21/2013,AXE , , 0, 72, 0, 05/21/2013,AXFN , , 100, 0, 0, 05/21/2013,AXLL , , 100, 0, 0, 05/21/2013,AXP , , 200, 0, 0, 05/21/2013,AXR , , 8, 0, 0, 05/21/2013,AXTI , , 109, 4411, 0, 05/21/2013,AZO , , 200, 0, 0, 05/21/2013,AZPN , , 3081, 15600, 0, 05/21/2013,BABY , , 5281, 13343, 0, 05/21/2013,BAC , , 300, 0, 0, 05/21/2013,BAGL , , 564, 1277, 0, 05/21/2013,BAGR , , 0, 2692, 0, 05/21/2013,BAMM , , 1042, 200, 0, 05/21/2013,BANC , , 1035, 1768, 0, 05/21/2013,BANF , , 452, 574, 0, 05/21/2013,BANR , , 601, 6916, 0, 05/21/2013,BAS , , 100, 0, 0, 05/21/2013,BASI , , 125, 0, 0, 05/21/2013,BBBY , , 22116, 69393, 0, 05/21/2013,BBCN , , 5365, 33910, 0, 05/21/2013,BBEP , , 8927, 10094, 0, 05/21/2013,BBGI , , 0, 258, 0, 05/21/2013,BBNK , , 300, 2606, 0, 05/21/2013,BBOX , , 942, 6062, 0, 05/21/2013,BBRG , , 3893, 3980, 0, 05/21/2013,BBRY , , 188360, 74961, 0, 05/21/2013,BBSI , , 2459, 1599, 0, 05/21/2013,BBT , , 1000, 0, 0, 05/21/2013,BBY , , 700, 0, 0, 05/21/2013,BCBP , , 3, 4, 0, 05/21/2013,BCEI , , 100, 0, 0, 05/21/2013,BCOM , , 262, 0, 0, 05/21/2013,BCOR , , 1949, 15366, 0, 05/21/2013,BCOV , , 400, 4791, 0, 05/21/2013,BCPC , , 506, 12841, 0, 05/21/2013,BCRX , , 4375, 3643, 0, 05/21/2013,BCSB , , 1, 0, 0, 05/21/2013,BDBD , , 2118, 4640, 0, 05/21/2013,BDE , , 570, 2377, 0, 05/21/2013,BDGE , , 2, 1204, 0, 05/21/2013,BDL , , 225, 0, 0, 05/21/2013,BDSI , , 9032, 6874, 0, 05/21/2013,BDX , , 100, 0, 0, 05/21/2013,BEAT , , 360, 2523, 0, 05/21/2013,BEAV , , 2957, 14694, 0, 05/21/2013,BEBE , , 2528, 5926, 0, 05/21/2013,BECN , , 3816, 10377, 0, 05/21/2013,BELFA , , 300, 0, 0, 05/21/2013,BELFB , , 143, 3560, 0, 05/21/2013,BEN , , 200, 0, 0, 05/21/2013,BERK , , 300, 385, 0, 05/21/2013,BFIN , , 305, 2345, 0, 05/21/2013,BFLY , , 300, 0, 0, 05/21/2013,BGC , , 200, 0, 0, 05/21/2013,BGCP , , 9421, 35043, 0, 05/21/2013,BGFV , , 6102, 8860, 0, 05/21/2013,BGMD , , 100, 1897, 0, 05/21/2013,BIB , , 1286, 100, 0, 05/21/2013,BICK , , 146, 0, 0, 05/21/2013,BIDU , , 92639, 50973, 0, 05/21/2013,BIIB , , 10361, 135741, 0, 05/21/2013,BIN , , 100, 0, 0, 05/21/2013,BIOD , , 1000, 1, 0, 05/21/2013,BIOF , , 1012, 2000, 0, 05/21/2013,BIOL , , 1734, 3622, 0, 05/21/2013,BIOS , , 18529, 19893, 0, 05/21/2013,BIRT , , 660, 3932, 0, 05/21/2013,BJRI , , 3892, 15121, 0, 05/21/2013,BKCC , , 9638, 10451, 0, 05/21/2013,BKEP , , 100, 100, 0, 05/21/2013,BKEPP , , 50, 0, 0, 05/21/2013,BKLN , , 100, 0, 0, 05/21/2013,BKMU , , 2282, 17654, 0, 05/21/2013,BKS , , 200, 0, 0, 05/21/2013,BKYF , , 50, 591, 0, 05/21/2013,BLDP , , 34364, 0, 0, 05/21/2013,BLDR , , 2458, 7964, 0, 05/21/2013,BLK , , 13, 0, 0, 05/21/2013,BLKB , , 341, 23486, 0, 05/21/2013,BLMN , , 3651, 7314, 0, 05/21/2013,BLMT , , 312, 1538, 0, 05/21/2013,BLRX , , 152, 0, 0, 05/21/2013,BMC , , 4847, 53070, 0, 05/21/2013,BMRC , , 1000, 792, 0, 05/21/2013,BMRN , , 18210, 25209, 0, 05/21/2013,BMTC , , 151, 598, 0, 05/21/2013,BNCL , , 188, 2301, 0, 05/21/2013,BNCN , , 275, 1500, 0, 05/21/2013,BND , , 115, 0, 0, 05/21/2013,BOBE , , 1258, 3821, 0, 05/21/2013,BOCH , , 0, 880, 0, 05/21/2013,BODY , , 229, 3836, 0, 05/21/2013,BOFI , , 2259, 1416, 0, 05/21/2013,BOH , , 32, 72, 0, 05/21/2013,BOKF , , 434, 2102, 0, 05/21/2013,BOLT , , 617, 522, 0, 05/21/2013,BONT , , 1448, 4264, 0, 05/21/2013,BOOM , , 305, 757, 0, 05/21/2013,BOSC , , 100, 0, 0, 05/21/2013,BOTA , , 394, 932, 0, 05/21/2013,BPAX , , 1007, 300, 0, 05/21/2013,BPFH , , 7087, 29878, 0, 05/21/2013,BPFHP , , 100, 0, 0, 05/21/2013,BPOP , , 1014, 8439, 0, 05/21/2013,BQY , , 922, 0, 0, 05/21/2013,BRCD , , 47960, 112289, 0, 05/21/2013,BRCM , , 32581, 165283, 0, 05/21/2013,BREW , , 1655, 1868, 0, 05/21/2013,BRID , , 1, 0, 0, 05/21/2013,BRKL , , 9805, 32047, 0, 05/21/2013,BRKR , , 5824, 35621, 0, 05/21/2013,BRKS , , 5091, 26932, 0, 05/21/2013,BRLI , , 2361, 11024, 0, 05/21/2013,BSDM , , 50, 1, 0, 05/21/2013,BSET , , 962, 816, 0, 05/21/2013,BSFT , , 2445, 3003, 0, 05/21/2013,BSPM , , 125, 0, 0, 05/21/2013,BSQR , , 554, 100, 0, 05/21/2013,BSRR , , 500, 1232, 0, 05/21/2013,BSTC , , 46, 655, 0, 05/21/2013,BTI , , 126, 0, 0, 05/21/2013,BTU , , 800, 0, 0, 05/21/2013,BTUI , , 2, 1, 0, 05/21/2013,BUSE , , 3251, 5876, 0, 05/21/2013,BV , , 3754, 5115, 0, 05/21/2013,BVA , , 83, 0, 0, 05/21/2013,BVN , , 500, 0, 0, 05/21/2013,BVSN , , 1770, 67, 0, 05/21/2013,BWEN , , 1755, 3516, 0, 05/21/2013,BWINB , , 300, 1077, 0, 05/21/2013,BWLD , , 1809, 10845, 0, 05/21/2013,C , , 2500, 0, 0, 05/21/2013,CA , , 63371, 314433, 0, 05/21/2013,CAAS , , 547, 200, 0, 05/21/2013,CAC , , 514, 638, 0, 05/21/2013,CACB , , 150, 401, 0, 05/21/2013,CACC , , 448, 1486, 0, 05/21/2013,CACH , , 300, 136, 0, 05/21/2013,CADC , , 35, 0, 0, 05/21/2013,CADX , , 1650, 9628, 0, 05/21/2013,CAFI , , 1050, 8, 0, 05/21/2013,CAKE , , 6303, 9316, 0, 05/21/2013,CALD , , 458, 3793, 0, 05/21/2013,CALI , , 0, 412, 0, 05/21/2013,CALL , , 1675, 4885, 0, 05/21/2013,CALM , , 845, 5665, 0, 05/21/2013,CAM , , 400, 0, 0, 05/21/2013,CAMP , , 1398, 4084, 0, 05/21/2013,CAMT , , 3095, 1079, 0, 05/21/2013,CAR , , 6726, 21696, 0, 05/21/2013,CARB , , 1500, 549, 0, 05/21/2013,CART , , 100, 0, 0, 05/21/2013,CARV , , 94, 0, 0, 05/21/2013,CARZ , , 600, 0, 0, 05/21/2013,CASH , , 3, 109, 0, 05/21/2013,CASM , , 300, 0, 0, 05/21/2013,CASS , , 103, 882, 0, 05/21/2013,CASY , , 1492, 21806, 0, 05/21/2013,CAT , , 400, 0, 0, 05/21/2013,CATM , , 492, 17049, 0, 05/21/2013,CATY , , 735, 8766, 0, 05/21/2013,CAVM , , 8789, 23130, 0, 05/21/2013,CB , , 0, 100, 0, 05/21/2013,CBAK , , 228, 0, 0, 05/21/2013,CBAN , , 400, 0, 0, 05/21/2013,CBEY , , 1696, 17609, 0, 05/21/2013,CBF , , 853, 2817, 0, 05/21/2013,CBG , , 800, 0, 0, 05/21/2013,CBIN , , 100, 0, 0, 05/21/2013,CBK , , 39, 0, 0, 05/21/2013,CBLI , , 5211, 138, 0, 05/21/2013,CBMX , , 1625, 0, 0, 05/21/2013,CBNJ , , 100, 1529, 0, 05/21/2013,CBNK , , 100, 0, 0, 05/21/2013,CBOE , , 3689, 6377, 0, 05/21/2013,CBPO , , 90, 171, 0, 05/21/2013,CBRL , , 1240, 8243, 0, 05/21/2013,CBRX , , 670, 0, 0, 05/21/2013,CBS , , 700, 0, 0, 05/21/2013,CBSH , , 2570, 9074, 0, 05/21/2013,CBST , , 24959, 40759, 0, 05/21/2013,CCBG , , 300, 1044, 0, 05/21/2013,CCCL , , 5049, 2, 0, 05/21/2013,CCIH , , 47, 7000, 0, 05/21/2013,CCIX , , 1817, 2080, 0, 05/21/2013,CCL , , 800, 0, 0, 05/21/2013,CCMP , , 2183, 12020, 0, 05/21/2013,CCNE , , 100, 637, 0, 05/21/2013,CCOI , , 2562, 9021, 0, 05/21/2013,CCRN , , 1101, 24114, 0, 05/21/2013,CCU , , 100, 0, 0, 05/21/2013,CCUR , , 682, 182, 0, 05/21/2013,CCXI , , 350, 618, 0, 05/21/2013,CDNS , , 10924, 58865, 0, 05/21/2013,CDR , , 39, 0, 0, 05/21/2013,CDTI , , 2, 46, 0, 05/21/2013,CDXS , , 806, 2377, 0, 05/21/2013,CDZI , , 200, 2066, 0, 05/21/2013,CEC , , 0, 94, 0, 05/21/2013,CECE , , 700, 1526, 0, 05/21/2013,CECO , , 5818, 30424, 0, 05/21/2013,CEF , , 12223, 0, 0, 05/21/2013,CELG , , 20926, 99019, 0, 05/21/2013,CELGZ , , 20, 0, 0, 05/21/2013,CEMI , , 1300, 2, 0, 05/21/2013,CEMP , , 0, 810, 0, 05/21/2013,CENT , , 275, 797, 0, 05/21/2013,CENTA , , 1300, 14677, 0, 05/21/2013,CENX , , 3872, 24858, 0, 05/21/2013,CERE , , 700, 474, 0, 05/21/2013,CERN , , 4787, 31347, 0, 05/21/2013,CERS , , 7797, 17041, 0, 05/21/2013,CETV , , 9149, 7611, 0, 05/21/2013,CEVA , , 561, 8187, 0, 05/21/2013,CF , , 200, 0, 0, 05/21/2013,CFBK , , 400, 0, 0, 05/21/2013,CFD , , 100, 0, 0, 05/21/2013,CFFI , , 369, 408, 0, 05/21/2013,CFFN , , 3271, 60540, 0, 05/21/2013,CFNB , , 100, 193, 0, 05/21/2013,CFNL , , 310, 3591, 0, 05/21/2013,CG , , 1733, 667, 0, 05/21/2013,CGEN , , 2200, 130, 0, 05/21/2013,CGNX , , 696, 16956, 0, 05/21/2013,CGO , , 2445, 0, 0, 05/21/2013,CH , , 100, 0, 0, 05/21/2013,CHCI , , 3075, 5223, 0, 05/21/2013,CHCO , , 500, 5325, 0, 05/21/2013,CHDN , , 217, 1006, 0, 05/21/2013,CHDX , , 581, 1768, 0, 05/21/2013,CHEF , , 50, 2339, 0, 05/21/2013,CHEV , , 200, 94, 0, 05/21/2013,CHFC , , 324, 2971, 0, 05/21/2013,CHFN , , 1933, 1166, 0, 05/21/2013,CHI , , 11399, 100, 0, 05/21/2013,CHK , , 1100, 0, 0, 05/21/2013,CHKE , , 103, 585, 0, 05/21/2013,CHKP , , 32228, 27518, 0, 05/21/2013,CHLN , , 650, 2007, 0, 05/21/2013,CHOP , , 4300, 172, 0, 05/21/2013,CHRM , , 60, 0, 0, 05/21/2013,CHRW , , 6251, 48291, 0, 05/21/2013,CHSCP , , 6, 1000, 0, 05/21/2013,CHTP , , 3809, 11234, 0, 05/21/2013,CHTR , , 3079, 20368, 0, 05/21/2013,CHUY , , 3400, 1732, 0, 05/21/2013,CHW , , 10140, 0, 0, 05/21/2013,CHY , , 12052, 0, 0, 05/21/2013,CHYR , , 316, 7, 0, 05/21/2013,CIDM , , 101, 4047, 0, 05/21/2013,CIEN , , 11601, 16774, 0, 05/21/2013,CIFC , , 326, 373, 0, 05/21/2013,CIMT , , 40915, 1584, 0, 05/21/2013,CINF , , 5661, 86810, 0, 05/21/2013,CISG , , 0, 545, 0, 05/21/2013,CITZ , , 100, 622, 0, 05/21/2013,CIZN , , 200, 0, 0, 05/21/2013,CJJD , , 100, 0, 0, 05/21/2013,CKEC , , 440, 2093, 0, 05/21/2013,CKSW , , 300, 1522, 0, 05/21/2013,CLBH , , 300, 0, 0, 05/21/2013,CLCT , , 274, 463, 0, 05/21/2013,CLDX , , 3320, 8449, 0, 05/21/2013,CLFD , , 1225, 924, 0, 05/21/2013,CLIR , , 412, 31, 0, 05/21/2013,CLMS , , 1201, 7685, 0, 05/21/2013,CLMT , , 7978, 6994, 0, 05/21/2013,CLNE , , 16168, 49162, 0, 05/21/2013,CLNT , , 1000, 0, 0, 05/21/2013,CLRO , , 500, 447, 0, 05/21/2013,CLSN , , 10100, 1400, 0, 05/21/2013,CLUB , , 200, 4447, 0, 05/21/2013,CLVS , , 512, 1858, 0, 05/21/2013,CLWR , , 0, 940002, 0, 05/21/2013,CMA , , 500, 0, 0, 05/21/2013,CMCO , , 941, 1863, 0, 05/21/2013,CMCSA , , 98222, 553672, 0, 05/21/2013,CMCSK , , 8948, 90318, 0, 05/21/2013,CME , , 25790, 53563, 0, 05/21/2013,CMGE , , 25, 120, 0, 05/21/2013,CMI , , 300, 0, 0, 05/21/2013,CMLS , , 1973, 12572, 0, 05/21/2013,CMRX , , 200, 274, 0, 05/21/2013,CMSB , , 1200, 0, 0, 05/21/2013,CMTL , , 721, 8361, 0, 05/21/2013,CNBC , , 5603, 1599, 0, 05/21/2013,CNBKA , , 300, 646, 0, 05/21/2013,CNDO , , 1397, 3099, 0, 05/21/2013,CNIT , , 1998, 324, 0, 05/21/2013,CNMD , , 700, 11644, 0, 05/21/2013,CNOB , , 300, 96, 0, 05/21/2013,CNQR , , 1528, 6094, 0, 05/21/2013,CNSI , , 40, 1631, 0, 05/21/2013,CNSL , , 1222, 3319, 0, 05/21/2013,CNTF , , 5000, 0, 0, 05/21/2013,CNTY , , 100, 367, 0, 05/21/2013,CNW , , 200, 0, 0, 05/21/2013,COA , , 500, 100, 0, 05/21/2013,COBR , , 100, 2, 0, 05/21/2013,COBZ , , 200, 2580, 0, 05/21/2013,COCO , , 19136, 34143, 0, 05/21/2013,COGO , , 2000, 141, 0, 05/21/2013,COH , , 500, 0, 0, 05/21/2013,COHR , , 479, 8571, 0, 05/21/2013,COHU , , 582, 7913, 0, 05/21/2013,COKE , , 1478, 523, 0, 05/21/2013,COLB , , 1438, 24277, 0, 05/21/2013,COLM , , 3374, 1902, 0, 05/21/2013,CONE , , 800, 1732, 0, 05/21/2013,CONN , , 6892, 6297, 0, 05/21/2013,COOL , , 1000, 0, 0, 05/21/2013,COR , , 0, 74, 0, 05/21/2013,CORE , , 377, 1236, 0, 05/21/2013,CORT , , 318, 3766, 0, 05/21/2013,COSI , , 11550, 600, 0, 05/21/2013,COST , , 23413, 122358, 0, 05/21/2013,COWN , , 1100, 20703, 0, 05/21/2013,CPAH , , 100, 0, 0, 05/21/2013,CPB , , 33, 0, 0, 05/21/2013,CPHD , , 1381, 7369, 0, 05/21/2013,CPIX , , 300, 1732, 0, 05/21/2013,CPLA , , 395, 5484, 0, 05/21/2013,CPLP , , 2110, 4142, 0, 05/21/2013,CPRT , , 2774, 15465, 0, 05/21/2013,CPRX , , 8932, 0, 0, 05/21/2013,CPSI , , 2065, 4719, 0, 05/21/2013,CPSL , , 5250, 0, 0, 05/21/2013,CPSS , , 3200, 4628, 0, 05/21/2013,CPST , , 13453, 17265, 0, 05/21/2013,CPTS , , 14621, 16110, 0, 05/21/2013,CPWR , , 3733, 94039, 0, 05/21/2013,CRAI , , 553, 853, 0, 05/21/2013,CRAY , , 18640, 9024, 0, 05/21/2013,CRDC , , 111, 1493, 0, 05/21/2013,CRDS , , 1840, 0, 0, 05/21/2013,CREE , , 19859, 29941, 0, 05/21/2013,CRESY , , 3420, 370, 0, 05/21/2013,CRFN , , 200, 185, 0, 05/21/2013,CRIS , , 6923, 5526, 0, 05/21/2013,CRL , , 0, 81, 0, 05/21/2013,CRM , , 40, 0, 0, 05/21/2013,CRMB , , 1000, 0, 0, 05/21/2013,CRME , , 400, 0, 0, 05/21/2013,CRMT , , 27, 723, 0, 05/21/2013,CRNT , , 70, 202, 0, 05/21/2013,CROX , , 21961, 71752, 0, 05/21/2013,CRRC , , 245, 1420, 0, 05/21/2013,CRTX , , 240, 2335, 0, 05/21/2013,CRUS , , 11832, 31606, 0, 05/21/2013,CRVL , , 114, 2085, 0, 05/21/2013,CRWN , , 14755, 3230, 0, 05/21/2013,CRWS , , 0, 210, 0, 05/21/2013,CRZO , , 3528, 15632, 0, 05/21/2013,CSBK , , 300, 732, 0, 05/21/2013,CSC , , 400, 0, 0, 05/21/2013,CSCD , , 1300, 638, 0, 05/21/2013,CSCO , , 745621, 1414019, 0, 05/21/2013,CSFL , , 100, 2117, 0, 05/21/2013,CSGP , , 260, 2906, 0, 05/21/2013,CSGS , , 572, 12042, 0, 05/21/2013,CSII , , 1190, 2675, 0, 05/21/2013,CSIQ , , 49013, 14681, 0, 05/21/2013,CSOD , , 4104, 10213, 0, 05/21/2013,CSPI , , 1500, 39, 0, 05/21/2013,CSQ , , 10835, 300, 0, 05/21/2013,CSRE , , 3258, 15, 0, 05/21/2013,CST , , 100, 0, 0, 05/21/2013,CSTE , , 1464, 2047, 0, 05/21/2013,CSTR , , 2276, 24849, 0, 05/21/2013,CSUN , , 50167, 3000, 0, 05/21/2013,CSWC , , 2, 126, 0, 05/21/2013,CTAS , , 6081, 19021, 0, 05/21/2013,CTBI , , 1225, 985, 0, 05/21/2013,CTCH , , 4315, 36, 0, 05/21/2013,CTCM , , 7371, 6757, 0, 05/21/2013,CTCT , , 3237, 5685, 0, 05/21/2013,CTGX , , 116, 1320, 0, 05/21/2013,CTHR , , 0, 1594, 0, 05/21/2013,CTIC , , 10074, 140401, 0, 05/21/2013,CTL , , 900, 0, 0, 05/21/2013,CTRN , , 406, 2497, 0, 05/21/2013,CTRP , , 31263, 51827, 0, 05/21/2013,CTRX , , 13335, 24898, 0, 05/21/2013,CTSH , , 18461, 177448, 0, 05/21/2013,CTWS , , 464, 847, 0, 05/21/2013,CTXS , , 9536, 52913, 0, 05/21/2013,CU , , 624, 0, 0, 05/21/2013,CUBA , , 400, 0, 0, 05/21/2013,CUBE , , 0, 300, 0, 05/21/2013,CUBI , , 2700, 0, 0, 05/21/2013,CUI , , 0, 17, 0, 05/21/2013,CUR , , 500, 0, 0, 05/21/2013,CUTR , , 554, 616, 0, 05/21/2013,CVBF , , 1117, 34728, 0, 05/21/2013,CVCO , , 102, 528, 0, 05/21/2013,CVCY , , 500, 1, 0, 05/21/2013,CVGI , , 600, 2548, 0, 05/21/2013,CVGW , , 400, 4212, 0, 05/21/2013,CVLT , , 994, 8990, 0, 05/21/2013,CVLY , , 300, 83, 0, 05/21/2013,CVTI , , 2, 447, 0, 05/21/2013,CVV , , 1101, 5, 0, 05/21/2013,CWCO , , 1002, 2795, 0, 05/21/2013,CWEI , , 200, 740, 0, 05/21/2013,CWST , , 3100, 4260, 0, 05/21/2013,CWTR , , 883, 5858, 0, 05/21/2013,CXDC , , 8000, 31, 0, 05/21/2013,CXPO , , 200, 1437, 0, 05/21/2013,CY , , 23535, 29737, 0, 05/21/2013,CYAN , , 500, 0, 0, 05/21/2013,CYBE , , 46, 4, 0, 05/21/2013,CYBX , , 1381, 13976, 0, 05/21/2013,CYCC , , 1065, 300, 0, 05/21/2013,CYMI , , 17395, 28504, 0, 05/21/2013,CYNO , , 503, 6153, 0, 05/21/2013,CYOU , , 3003, 3899, 0, 05/21/2013,CYTK , , 7060, 1962, 0, 05/21/2013,CYTR , , 3931, 400, 0, 05/21/2013,CYTX , , 2971, 4355, 0, 05/21/2013,CZNC , , 112, 810, 0, 05/21/2013,CZR , , 3714, 14929, 0, 05/21/2013,DAIO , , 0, 1, 0, 05/21/2013,DAKT , , 601, 12562, 0, 05/21/2013,DAL , , 100, 0, 0, 05/21/2013,DARA , , 9300, 0, 0, 05/21/2013,DATE , , 600, 31, 0, 05/21/2013,DAVE , , 904, 324, 0, 05/21/2013,DB , , 87, 0, 0, 05/21/2013,DBLE , , 3000, 660, 0, 05/21/2013,DCIX , , 29321, 9663, 0, 05/21/2013,DCOM , , 773, 10000, 0, 05/21/2013,DCTH , , 11699, 2469, 0, 05/21/2013,DD , , 100, 0, 0, 05/21/2013,DDS , , 0, 54, 0, 05/21/2013,DE , , 400, 0, 0, 05/21/2013,DECK , , 5259, 14657, 0, 05/21/2013,DELL , , 113927, 462310, 0, 05/21/2013,DENN , , 3469, 13914, 0, 05/21/2013,DEPO , , 2621, 42172, 0, 05/21/2013,DEST , , 400, 1506, 0, 05/21/2013,DEW , , 100, 0, 0, 05/21/2013,DFRG , , 832, 978, 0, 05/21/2013,DFS , , 80, 0, 0, 05/21/2013,DFZ , , 1720, 1033, 0, 05/21/2013,DGAS , , 171, 396, 0, 05/21/2013,DGICA , , 12, 712, 0, 05/21/2013,DGII , , 300, 9486, 0, 05/21/2013,DGIT , , 10858, 19271, 0, 05/21/2013,DGP , , 1000, 0, 0, 05/21/2013,DHIL , , 108, 166, 0, 05/21/2013,DHRM , , 1000, 0, 0, 05/21/2013,DHY , , 13, 0, 0, 05/21/2013,DIOD , , 1002, 15119, 0, 05/21/2013,DISCA , , 14584, 53833, 0, 05/21/2013,DISCK , , 696, 13950, 0, 05/21/2013,DISH , , 16333, 92161, 0, 05/21/2013,DJCO , , 0, 36, 0, 05/21/2013,DLIA , , 36481, 2800, 0, 05/21/2013,DLLR , , 906, 6435, 0, 05/21/2013,DLPH , , 76, 76, 0, 05/21/2013,DLTR , , 11937, 95879, 0, 05/21/2013,DMLP , , 885, 1343, 0, 05/21/2013,DMND , , 1716, 7958, 0, 05/21/2013,DMRC , , 124, 595, 0, 05/21/2013,DNDN , , 38602, 25572, 0, 05/21/2013,DNKN , , 4293, 12537, 0, 05/21/2013,DNN , , 800, 0, 0, 05/21/2013,DORM , , 1333, 10574, 0, 05/21/2013,DOVR , , 300, 0, 0, 05/21/2013,DPM , , 44, 0, 0, 05/21/2013,DRAD , , 1100, 1000, 0, 05/21/2013,DRAM , , 200, 0, 0, 05/21/2013,DRCO , , 150, 874, 0, 05/21/2013,DRIV , , 2560, 16882, 0, 05/21/2013,DRL , , 400, 0, 0, 05/21/2013,DRN , , 100, 0, 0, 05/21/2013,DRRX , , 42958, 2402, 0, 05/21/2013,DRTX , , 100, 3202, 0, 05/21/2013,DRWI , , 1740, 400, 0, 05/21/2013,DRYS , , 250790, 10533, 0, 05/21/2013,DSCI , , 420, 1230, 0, 05/21/2013,DSCO , , 20980, 5911, 0, 05/21/2013,DSGX , , 100, 647, 0, 05/21/2013,DSLV , , 40, 0, 0, 05/21/2013,DSPG , , 459, 7415, 0, 05/21/2013,DSWL , , 0, 1, 0, 05/21/2013,DTLK , , 324, 1974, 0, 05/21/2013,DTSI , , 1855, 6750, 0, 05/21/2013,DTV , , 27811, 109896, 0, 05/21/2013,DUG , , 400, 0, 0, 05/21/2013,DVAX , , 12247, 13188, 0, 05/21/2013,DVCR , , 1, 0, 0, 05/21/2013,DWA , , 3534, 13711, 0, 05/21/2013,DWCH , , 300, 100, 0, 05/21/2013,DWSN , , 1149, 1678, 0, 05/21/2013,DXCM , , 4425, 10123, 0, 05/21/2013,DXJ , , 600, 0, 0, 05/21/2013,DXLG , , 212, 3302, 0, 05/21/2013,DXM , , 3340, 4798, 0, 05/21/2013,DXPE , , 1028, 1067, 0, 05/21/2013,DXYN , , 77, 403, 0, 05/21/2013,DYAX , , 2020, 8294, 0, 05/21/2013,EA , , 89124, 192225, 0, 05/21/2013,EAC , , 4080, 4736, 0, 05/21/2013,EBAY , , 75254, 682728, 0, 05/21/2013,EBIX , , 4468, 51341, 0, 05/21/2013,EBSB , , 106, 700, 0, 05/21/2013,EBTC , , 100, 372, 0, 05/21/2013,ECHO , , 134, 1457, 0, 05/21/2013,ECOL , , 685, 1520, 0, 05/21/2013,ECPG , , 453, 25025, 0, 05/21/2013,ECT , , 200, 0, 0, 05/21/2013,ECTE , , 10000, 0, 0, 05/21/2013,ECTY , , 11941, 150, 0, 05/21/2013,ECYT , , 1370, 2212, 0, 05/21/2013,EDAP , , 10223, 98, 0, 05/21/2013,EDGW , , 6, 200, 0, 05/21/2013,EDMC , , 631, 2234, 0, 05/21/2013,EDS , , 3000, 0, 0, 05/21/2013,EDUC , , 4857, 0, 0, 05/21/2013,EEFT , , 801, 5033, 0, 05/21/2013,EEI , , 100, 0, 0, 05/21/2013,EEME , , 13, 0, 0, 05/21/2013,EFII , , 10422, 18744, 0, 05/21/2013,EFSC , , 1100, 1502, 0, 05/21/2013,EFUT , , 3685, 0, 0, 05/21/2013,EGAN , , 395, 1362, 0, 05/21/2013,EGBN , , 102, 2065, 0, 05/21/2013,EGHT , , 3752, 5990, 0, 05/21/2013,EGLE , , 11387, 7620, 0, 05/21/2013,EGOV , , 5659, 23405, 0, 05/21/2013,EGRW , , 187, 0, 0, 05/21/2013,EGT , , 500, 415, 0, 05/21/2013,EHTH , , 9120, 13673, 0, 05/21/2013,EIHI , , 2, 692, 0, 05/21/2013,ELGX , , 3554, 15109, 0, 05/21/2013,ELNK , , 2041, 22085, 0, 05/21/2013,ELON , , 2000, 4674, 0, 05/21/2013,ELOS , , 350, 513, 0, 05/21/2013,ELRC , , 1634, 1408, 0, 05/21/2013,ELSE , , 123, 0, 0, 05/21/2013,EMC , , 2000, 0, 0, 05/21/2013,EMCB , , 1286, 18, 0, 05/21/2013,EMCI , , 400, 547, 0, 05/21/2013,EMIF , , 1430, 0, 0, 05/21/2013,EMITF , , 100, 0, 0, 05/21/2013,EMKR , , 27208, 1934, 0, 05/21/2013,EML , , 2, 722, 0, 05/21/2013,EMLC , , 350, 0, 0, 05/21/2013,EMMS , , 1000, 3909, 0, 05/21/2013,EMMT , , 1574, 0, 0, 05/21/2013,EMN , , 300, 0, 0, 05/21/2013,ENDP , , 11272, 18187, 0, 05/21/2013,ENG , , 3400, 0, 0, 05/21/2013,ENMD , , 500, 118, 0, 05/21/2013,ENOC , , 554, 2122, 0, 05/21/2013,ENPH , , 5018, 1258, 0, 05/21/2013,ENSG , , 1425, 6435, 0, 05/21/2013,ENTA , , 500, 2000, 0, 05/21/2013,ENTG , , 1918, 15960, 0, 05/21/2013,ENTR , , 212589, 32954, 0, 05/21/2013,ENVI , , 100, 804, 0, 05/21/2013,ENZN , , 440, 4449, 0, 05/21/2013,EOPN , , 200, 5487, 0, 05/21/2013,EPAX , , 171, 761, 0, 05/21/2013,EPAY , , 1551, 16980, 0, 05/21/2013,EPHE , , 0, 119, 0, 05/21/2013,EPI , , 0, 1000, 0, 05/21/2013,EPIQ , , 701, 12090, 0, 05/21/2013,EPP , , 1174, 0, 0, 05/21/2013,EQIX , , 2308, 11846, 0, 05/21/2013,EQT , , 300, 0, 0, 05/21/2013,ERIC , , 18183, 34833, 0, 05/21/2013,ERIE , , 376, 1884, 0, 05/21/2013,ERII , , 311, 4363, 0, 05/21/2013,EROC , , 5350, 8448, 0, 05/21/2013,ERS , , 1, 0, 0, 05/21/2013,ESBF , , 240, 1059, 0, 05/21/2013,ESBK , , 19, 0, 0, 05/21/2013,ESCA , , 845, 159, 0, 05/21/2013,ESEA , , 5000, 0, 0, 05/21/2013,ESGR , , 185, 758, 0, 05/21/2013,ESIO , , 8685, 9292, 0, 05/21/2013,ESLT , , 1625, 13, 0, 05/21/2013,ESRX , , 28507, 580393, 0, 05/21/2013,ESSA , , 100, 1199, 0, 05/21/2013,ESSX , , 0, 504, 0, 05/21/2013,ESXB , , 4, 339, 0, 05/21/2013,ETFC , , 29662, 72097, 0, 05/21/2013,ETRM , , 1825, 3215, 0, 05/21/2013,EUFN , , 2000, 0, 0, 05/21/2013,EVAC , , 0, 143, 0, 05/21/2013,EVAL , , 70, 0, 0, 05/21/2013,EVBS , , 2, 0, 0, 05/21/2013,EVEP , , 1201, 5773, 0, 05/21/2013,EVK , , 100, 0, 0, 05/21/2013,EVOL , , 4250, 108, 0, 05/21/2013,EW , , 300, 0, 0, 05/21/2013,EWA , , 3213, 0, 0, 05/21/2013,EWBC , , 1776, 22413, 0, 05/21/2013,EWJ , , 1500, 0, 0, 05/21/2013,EWS , , 0, 20, 0, 05/21/2013,EWT , , 2500, 0, 0, 05/21/2013,EWW , , 1098, 0, 0, 05/21/2013,EWY , , 763, 0, 0, 05/21/2013,EWZ , , 680, 0, 0, 05/21/2013,EXA , , 12, 478, 0, 05/21/2013,EXAC , , 114, 932, 0, 05/21/2013,EXAR , , 328, 15688, 0, 05/21/2013,EXAS , , 3774, 13490, 0, 05/21/2013,EXEL , , 9672, 27013, 0, 05/21/2013,EXFO , , 100, 450, 0, 05/21/2013,EXLP , , 2609, 4177, 0, 05/21/2013,EXLS , , 500, 10511, 0, 05/21/2013,EXPD , , 13111, 42237, 0, 05/21/2013,EXPE , , 11809, 119450, 0, 05/21/2013,EXPO , , 567, 4783, 0, 05/21/2013,EXTR , , 6191, 6051, 0, 05/21/2013,EXXI , , 2213, 13195, 0, 05/21/2013,EZCH , , 1606, 889, 0, 05/21/2013,EZPW , , 3149, 19026, 0, 05/21/2013,FALC , , 4355, 2333, 0, 05/21/2013,FANG , , 6300, 3621, 0, 05/21/2013,FARM , , 65, 732, 0, 05/21/2013,FARO , , 1058, 6210, 0, 05/21/2013,FAS , , 0, 2600, 0, 05/21/2013,FAST , , 11756, 58915, 0, 05/21/2013,FAX , , 48, 0, 0, 05/21/2013,FB , , 258919, 683627, 0, 05/21/2013,FBG , , 850, 0, 0, 05/21/2013,FBIZ , , 0, 124, 0, 05/21/2013,FBMI , , 305, 147, 0, 05/21/2013,FBMS , , 4, 0, 0, 05/21/2013,FBNC , , 125, 1902, 0, 05/21/2013,FBNK , , 200, 1306, 0, 05/21/2013,FBRC , , 3884, 655, 0, 05/21/2013,FBSS , , 1, 0, 0, 05/21/2013,FCAL , , 100, 2865, 0, 05/21/2013,FCBC , , 413, 1546, 0, 05/21/2013,FCCO , , 178, 0, 0, 05/21/2013,FCCY , , 1, 0, 0, 05/21/2013,FCEL , , 9500, 44749, 0, 05/21/2013,FCFS , , 1375, 9606, 0, 05/21/2013,FCG , , 4800, 0, 0, 05/21/2013,FCHI , , 300, 0, 0, 05/21/2013,FCNCA , , 10, 557, 0, 05/21/2013,FCTY , , 6, 0, 0, 05/21/2013,FCVA , , 100, 0, 0, 05/21/2013,FCX , , 304, 0, 0, 05/21/2013,FCZA , , 62, 0, 0, 05/21/2013,FDEF , , 552, 1020, 0, 05/21/2013,FDML , , 11403, 8506, 0, 05/21/2013,FDUS , , 1376, 1120, 0, 05/21/2013,FDX , , 99, 0, 0, 05/21/2013,FEFN , , 587, 0, 0, 05/21/2013,FEIC , , 831, 16136, 0, 05/21/2013,FEIM , , 1000, 455, 0, 05/21/2013,FELE , , 544, 15316, 0, 05/21/2013,FES , , 100, 1654, 0, 05/21/2013,FFBC , , 1967, 22004, 0, 05/21/2013,FFBH , , 130, 108, 0, 05/21/2013,FFCH , , 400, 1392, 0, 05/21/2013,FFCO , , 100, 0, 0, 05/21/2013,FFEX , , 104, 18, 0, 05/21/2013,FFIC , , 1947, 2566, 0, 05/21/2013,FFIN , , 532, 10890, 0, 05/21/2013,FFIV , , 7191, 22871, 0, 05/21/2013,FFKT , , 300, 200, 0, 05/21/2013,FFN , , 1450, 0, 0, 05/21/2013,FFNM , , 300, 0, 0, 05/21/2013,FFNW , , 8823, 1567, 0, 05/21/2013,FHCO , , 38867, 2781, 0, 05/21/2013,FIBK , , 1703, 1549, 0, 05/21/2013,FINL , , 1255, 21387, 0, 05/21/2013,FIRE , , 876, 11929, 0, 05/21/2013,FISI , , 502, 1122, 0, 05/21/2013,FISV , , 8126, 19364, 0, 05/21/2013,FITB , , 59690, 214813, 0, 05/21/2013,FIVE , , 1082, 3418, 0, 05/21/2013,FIZZ , , 251, 875, 0, 05/21/2013,FLDM , , 1300, 2224, 0, 05/21/2013,FLEX , , 11910, 116454, 0, 05/21/2013,FLIC , , 102, 828, 0, 05/21/2013,FLIR , , 6308, 47522, 0, 05/21/2013,FLL , , 25, 2803, 0, 05/21/2013,FLML , , 300, 1079, 0, 05/21/2013,FLOW , , 11639, 6452, 0, 05/21/2013,FLR , , 300, 0, 0, 05/21/2013,FLWS , , 969, 2263, 0, 05/21/2013,FLXS , , 1435, 421, 0, 05/21/2013,FMBI , , 2411, 34278, 0, 05/21/2013,FMCN , , 2373, 6293, 0, 05/21/2013,FMER , , 7984, 25685, 0, 05/21/2013,FMFC , , 64, 325, 0, 05/21/2013,FMNB , , 0, 2113, 0, 05/21/2013,FNBN , , 600, 1219, 0, 05/21/2013,FNFG , , 8629, 48856, 0, 05/21/2013,FNGN , , 2450, 18083, 0, 05/21/2013,FNHC , , 2, 97, 0, 05/21/2013,FNLC , , 300, 1001, 0, 05/21/2013,FNP , , 200, 0, 0, 05/21/2013,FNSR , , 5858, 9756, 0, 05/21/2013,FOLD , , 1651, 3031, 0, 05/21/2013,FONE , , 490, 0, 0, 05/21/2013,FONR , , 250, 0, 0, 05/21/2013,FORD , , 520, 71, 0, 05/21/2013,FORM , , 12393, 7892, 0, 05/21/2013,FORR , , 603, 4935, 0, 05/21/2013,FOSL , , 4409, 11635, 0, 05/21/2013,FRAN , , 5612, 56608, 0, 05/21/2013,FRBK , , 2143, 967, 0, 05/21/2013,FRED , , 1608, 12903, 0, 05/21/2013,FREE , , 3300, 0, 0, 05/21/2013,FRGI , , 1251, 2777, 0, 05/21/2013,FRME , , 400, 3287, 0, 05/21/2013,FRNK , , 300, 1457, 0, 05/21/2013,FRP , , 105, 4168, 0, 05/21/2013,FSBK , , 1565, 99, 0, 05/21/2013,FSC , , 13969, 17324, 0, 05/21/2013,FSCI , , 610, 482, 0, 05/21/2013,FSFG , , 100, 0, 0, 05/21/2013,FSGI , , 8046, 113, 0, 05/21/2013,FSLR , , 68312, 66577, 0, 05/21/2013,FSP , , 3500, 0, 0, 05/21/2013,FSRV , , 14, 208, 0, 05/21/2013,FSTR , , 217, 677, 0, 05/21/2013,FSYS , , 2969, 2385, 0, 05/21/2013,FTEK , , 1360, 1800, 0, 05/21/2013,FTNT , , 7979, 30298, 0, 05/21/2013,FTR , , 45822, 274296, 0, 05/21/2013,FTSL , , 710, 0, 0, 05/21/2013,FU , , 6000, 0, 0, 05/21/2013,FUBC , , 1400, 2503, 0, 05/21/2013,FULL , , 37, 63, 0, 05/21/2013,FULT , , 4101, 29999, 0, 05/21/2013,FUNC , , 45, 0, 0, 05/21/2013,FUND , , 3260, 0, 0, 05/21/2013,FURX , , 172, 979, 0, 05/21/2013,FWLT , , 9186, 12921, 0, 05/21/2013,FWM , , 3000, 1803, 0, 05/21/2013,FWRD , , 853, 14698, 0, 05/21/2013,FXCB , , 201, 1081, 0, 05/21/2013,FXEN , , 10690, 30963, 0, 05/21/2013,FXI , , 1100, 0, 0, 05/21/2013,GABC , , 92, 1019, 0, 05/21/2013,GAGA , , 430, 0, 0, 05/21/2013,GAI , , 1588, 0, 0, 05/21/2013,GAIA , , 930, 368, 0, 05/21/2013,GAIN , , 400, 3652, 0, 05/21/2013,GAINP , , 200, 0, 0, 05/21/2013,GALE , , 16845, 8542, 0, 05/21/2013,GALT , , 500, 100, 0, 05/21/2013,GAME , , 8430, 1479, 0, 05/21/2013,GARS , , 360, 0, 0, 05/21/2013,GASS , , 1400, 5098, 0, 05/21/2013,GBCI , , 821, 26163, 0, 05/21/2013,GBDC , , 7879, 5834, 0, 05/21/2013,GBLI , , 100, 809, 0, 05/21/2013,GBNK , , 604, 5886, 0, 05/21/2013,GCOM , , 310, 1944, 0, 05/21/2013,GCVRZ , , 1865, 0, 0, 05/21/2013,GDX , , 291, 0, 0, 05/21/2013,GDXJ , , 2537, 0, 0, 05/21/2013,GE , , 802, 0, 0, 05/21/2013,GENC , , 0, 232, 0, 05/21/2013,GENE , , 11873, 36, 0, 05/21/2013,GENT , , 150, 160, 0, 05/21/2013,GEOS , , 758, 4459, 0, 05/21/2013,GERN , , 14106, 9587, 0, 05/21/2013,GEVA , , 1172, 2337, 0, 05/21/2013,GEVO , , 4400, 13557, 0, 05/21/2013,GFN , , 134, 34, 0, 05/21/2013,GGAL , , 238, 95, 0, 05/21/2013,GGN , , 6800, 0, 0, 05/21/2013,GHDX , , 4818, 3965, 0, 05/21/2013,GHM , , 50, 0, 0, 05/21/2013,GIFI , , 204, 5020, 0, 05/21/2013,GIGA , , 490, 0, 0, 05/21/2013,GIGM , , 1500, 0, 0, 05/21/2013,GIII , , 2607, 2958, 0, 05/21/2013,GILD , , 122075, 693944, 0, 05/21/2013,GILT , , 5175, 438, 0, 05/21/2013,GIVN , , 2611, 402, 0, 05/21/2013,GK , , 504, 6612, 0, 05/21/2013,GKNT , , 147, 653, 0, 05/21/2013,GLAD , , 548, 4606, 0, 05/21/2013,GLBS , , 1100, 0, 0, 05/21/2013,GLCH , , 323, 0, 0, 05/21/2013,GLD , , 335, 500, 0, 05/21/2013,GLDD , , 857, 10536, 0, 05/21/2013,GLDI , , 1691, 0, 0, 05/21/2013,GLNG , , 3891, 3095, 0, 05/21/2013,GLO , , 600, 0, 0, 05/21/2013,GLPW , , 861, 1642, 0, 05/21/2013,GLQ , , 1, 0, 0, 05/21/2013,GLRE , , 8000, 2449, 0, 05/21/2013,GLU , , 1886, 0, 0, 05/21/2013,GLUU , , 9958, 2738, 0, 05/21/2013,GLUXR , , 2491, 0, 0, 05/21/2013,GM , , 3233, 0, 0, 05/21/2013,GMAN , , 142, 788, 0, 05/21/2013,GMCR , , 39655, 46551, 0, 05/21/2013,GME , , 99, 0, 0, 05/21/2013,GMLP , , 2760, 1535, 0, 05/21/2013,GNCMA , , 226, 11631, 0, 05/21/2013,GNMA , , 10, 0, 0, 05/21/2013,GNMK , , 600, 3234, 0, 05/21/2013,GNTX , , 7870, 18896, 0, 05/21/2013,GNVC , , 2500, 1, 0, 05/21/2013,GOLD , , 19397, 17337, 0, 05/21/2013,GOOD , , 789, 918, 0, 05/21/2013,GOOG , , 22789, 110114, 0, 05/21/2013,GORO , , 200, 0, 0, 05/21/2013,GPIC , , 400, 477, 0, 05/21/2013,GPL , , 75, 0, 0, 05/21/2013,GPOR , , 5541, 36002, 0, 05/21/2013,GPRC , , 1351, 0, 0, 05/21/2013,GPRE , , 7172, 5157, 0, 05/21/2013,GRFS , , 850, 6905, 0, 05/21/2013,GRID , , 100, 0, 0, 05/21/2013,GRIF , , 100, 281, 0, 05/21/2013,GRMN , , 12552, 25545, 0, 05/21/2013,GROW , , 200, 138, 0, 05/21/2013,GRPN , , 94097, 118863, 0, 05/21/2013,GRVY , , 1200, 62, 0, 05/21/2013,GS , , 400, 0, 0, 05/21/2013,GSBC , , 162, 1197, 0, 05/21/2013,GSH , , 10, 0, 0, 05/21/2013,GSIG , , 100, 2201, 0, 05/21/2013,GSIT , , 1005, 1310, 0, 05/21/2013,GSJK , , 1000, 188, 0, 05/21/2013,GSM , , 1201, 26110, 0, 05/21/2013,GSOL , , 1080, 1485, 0, 05/21/2013,GSS , , 5000, 0, 0, 05/21/2013,GSVC , , 180, 2071, 0, 05/21/2013,GT , , 43816, 136844, 0, 05/21/2013,GTAT , , 44444, 84490, 0, 05/21/2013,GTIV , , 1283, 11787, 0, 05/21/2013,GTLS , , 7550, 7265, 0, 05/21/2013,GTPPP , , 100, 0, 0, 05/21/2013,GTXI , , 7545, 23898, 0, 05/21/2013,GUID , , 1781, 1813, 0, 05/21/2013,GULF , , 400, 0, 0, 05/21/2013,GYRO , , 300, 49, 0, 05/21/2013,HA , , 41866, 19859, 0, 05/21/2013,HAFC , , 747, 17724, 0, 05/21/2013,HAIN , , 3862, 27936, 0, 05/21/2013,HALL , , 100, 1208, 0, 05/21/2013,HALO , , 9763, 18791, 0, 05/21/2013,HAR , , 0, 53, 0, 05/21/2013,HAS , , 42681, 73414, 0, 05/21/2013,HAST , , 200, 1, 0, 05/21/2013,HAUP , , 99, 0, 0, 05/21/2013,HAWK , , 5460, 200, 0, 05/21/2013,HAYN , , 120, 4755, 0, 05/21/2013,HBAN , , 167172, 269987, 0, 05/21/2013,HBCP , , 310, 495, 0, 05/21/2013,HBHC , , 4891, 13998, 0, 05/21/2013,HBIO , , 950, 3543, 0, 05/21/2013,HBMD , , 200, 0, 0, 05/21/2013,HBNC , , 14, 421, 0, 05/21/2013,HBNK , , 300, 1, 0, 05/21/2013,HBOS , , 100, 591, 0, 05/21/2013,HCBK , , 14712, 425527, 0, 05/21/2013,HCCI , , 118, 1957, 0, 05/21/2013,HCKT , , 1497, 2318, 0, 05/21/2013,HCOM , , 300, 1054, 0, 05/21/2013,HCSG , , 904, 29544, 0, 05/21/2013,HD , , 1100, 0, 0, 05/21/2013,HDNG , , 6200, 1810, 0, 05/21/2013,HDSN , , 20000, 1136, 0, 05/21/2013,HEES , , 306, 2772, 0, 05/21/2013,HELE , , 726, 12544, 0, 05/21/2013,HEOP , , 0, 1849, 0, 05/21/2013,HERO , , 34942, 45252, 0, 05/21/2013,HFBC , , 300, 45, 0, 05/21/2013,HFBL , , 300, 0, 0, 05/21/2013,HFFC , , 200, 41, 0, 05/21/2013,HFWA , , 3809, 1492, 0, 05/21/2013,HGSH , , 286, 344, 0, 05/21/2013,HIBB , , 1193, 10328, 0, 05/21/2013,HIFS , , 0, 85, 0, 05/21/2013,HIIQ , , 600, 338, 0, 05/21/2013,HILL , , 100, 627, 0, 05/21/2013,HIMX , , 28649, 48869, 0, 05/21/2013,HITK , , 551, 4639, 0, 05/21/2013,HITT , , 2505, 9874, 0, 05/21/2013,HKTV , , 2800, 284, 0, 05/21/2013,HLF , , 203, 0, 0, 05/21/2013,HLIT , , 11531, 41199, 0, 05/21/2013,HLSS , , 2851, 5452, 0, 05/21/2013,HMIN , , 4126, 4177, 0, 05/21/2013,HMNF , , 0, 5, 0, 05/21/2013,HMPR , , 500, 57, 0, 05/21/2013,HMST , , 878, 1656, 0, 05/21/2013,HMSY , , 604, 12525, 0, 05/21/2013,HMTV , , 300, 106, 0, 05/21/2013,HNH , , 89, 640, 0, 05/21/2013,HNI , , 0, 79, 0, 05/21/2013,HNRG , , 112, 1062, 0, 05/21/2013,HNSN , , 5133, 3764, 0, 05/21/2013,HOFT , , 359, 1312, 0, 05/21/2013,HOGS , , 2186, 1637, 0, 05/21/2013,HOLI , , 1100, 1198, 0, 05/21/2013,HOLL , , 3500, 14, 0, 05/21/2013,HOLX , , 30769, 51984, 0, 05/21/2013,HOMB , , 400, 7697, 0, 05/21/2013,HOME , , 200, 1684, 0, 05/21/2013,HOT , , 400, 0, 0, 05/21/2013,HOTT , , 2074, 27025, 0, 05/21/2013,HOVNP , , 100, 0, 0, 05/21/2013,HP , , 300, 0, 0, 05/21/2013,HPAC , , 0, 6, 0, 05/21/2013,HPCCP , , 1000, 0, 0, 05/21/2013,HPOL , , 304, 2868, 0, 05/21/2013,HPQ , , 1100, 0, 0, 05/21/2013,HPTX , , 2413, 649, 0, 05/21/2013,HRZN , , 1950, 1084, 0, 05/21/2013,HSIC , , 4046, 12503, 0, 05/21/2013,HSII , , 463, 6262, 0, 05/21/2013,HSKA , , 39, 8, 0, 05/21/2013,HSNI , , 386, 3564, 0, 05/21/2013,HSOL , , 70912, 5754, 0, 05/21/2013,HSON , , 301, 4128, 0, 05/21/2013,HSTM , , 1110, 7578, 0, 05/21/2013,HTBI , , 301, 2173, 0, 05/21/2013,HTBK , , 200, 1652, 0, 05/21/2013,HTCH , , 51263, 6100, 0, 05/21/2013,HTCO , , 104, 927, 0, 05/21/2013,HTHT , , 300, 4845, 0, 05/21/2013,HTLD , , 2365, 32074, 0, 05/21/2013,HTLF , , 501, 1821, 0, 05/21/2013,HTWO , , 0, 226, 0, 05/21/2013,HTWR , , 1000, 1638, 0, 05/21/2013,HUBG , , 940, 22856, 0, 05/21/2013,HUN , , 100, 0, 0, 05/21/2013,HURC , , 300, 542, 0, 05/21/2013,HURN , , 832, 2023, 0, 05/21/2013,HWAY , , 572, 14135, 0, 05/21/2013,HWBK , , 1, 0, 0, 05/21/2013,HWCC , , 200, 2462, 0, 05/21/2013,HWKN , , 130, 3285, 0, 05/21/2013,HXL , , 300, 0, 0, 05/21/2013,HYGS , , 139, 0, 0, 05/21/2013,HYLS , , 100, 0, 0, 05/21/2013,HZNP , , 1228, 3382, 0, 05/21/2013,IACI , , 10180, 37041, 0, 05/21/2013,IART , , 110, 9598, 0, 05/21/2013,IBB , , 11661, 2123, 0, 05/21/2013,IBCA , , 400, 661, 0, 05/21/2013,IBCP , , 1074, 1596, 0, 05/21/2013,IBKC , , 2139, 9913, 0, 05/21/2013,IBKR , , 17575, 27288, 0, 05/21/2013,IBOC , , 348, 8652, 0, 05/21/2013,IBTX , , 125, 147, 0, 05/21/2013,ICAD , , 92, 461, 0, 05/21/2013,ICE , , 100, 0, 0, 05/21/2013,ICFI , , 237, 6094, 0, 05/21/2013,ICGE , , 6285, 3470, 0, 05/21/2013,ICLN , , 1429, 0, 0, 05/21/2013,ICLR , , 3583, 4627, 0, 05/21/2013,ICON , , 5977, 28871, 0, 05/21/2013,ICPT , , 1653, 391, 0, 05/21/2013,ICUI , , 838, 4430, 0, 05/21/2013,IDCC , , 1115, 9265, 0, 05/21/2013,IDIX , , 1343, 12349, 0, 05/21/2013,IDRA , , 12, 0, 0, 05/21/2013,IDSA , , 100, 25, 0, 05/21/2013,IDSY , , 203, 48, 0, 05/21/2013,IDTI , , 6565, 24906, 0, 05/21/2013,IDXX , , 1408, 5940, 0, 05/21/2013,IEC , , 30, 0, 0, 05/21/2013,IEI , , 220, 0, 0, 05/21/2013,IEP , , 1945, 1026, 0, 05/21/2013,IESC , , 103, 0, 0, 05/21/2013,IFAS , , 685, 0, 0, 05/21/2013,IFEU , , 762, 0, 0, 05/21/2013,IFGL , , 4323, 100, 0, 05/21/2013,IFSM , , 65, 0, 0, 05/21/2013,IGOI , , 1000, 0, 0, 05/21/2013,IGOV , , 680, 4, 0, 05/21/2013,IGTE , , 34058, 20969, 0, 05/21/2013,III , , 11000, 306, 0, 05/21/2013,IIIN , , 160, 1585, 0, 05/21/2013,IIJI , , 4869, 254, 0, 05/21/2013,IILG , , 824, 15243, 0, 05/21/2013,IIVI , , 963, 19264, 0, 05/21/2013,IKAN , , 2230, 1738, 0, 05/21/2013,ILMN , , 6346, 40873, 0, 05/21/2013,IMGN , , 15416, 7296, 0, 05/21/2013,IMI , , 100, 2476, 0, 05/21/2013,IMKTA , , 156, 694, 0, 05/21/2013,IMMR , , 1750, 3109, 0, 05/21/2013,IMMU , , 7609, 16110, 0, 05/21/2013,IMMY , , 100, 1088, 0, 05/21/2013,IMO , , 345, 0, 0, 05/21/2013,IMOS , , 900, 1931, 0, 05/21/2013,IMRS , , 0, 1203, 0, 05/21/2013,INAP , , 1201, 4144, 0, 05/21/2013,INBK , , 100, 0, 0, 05/21/2013,INCY , , 6835, 22297, 0, 05/21/2013,INDB , , 306, 8058, 0, 05/21/2013,INDY , , 1669, 300, 0, 05/21/2013,INFA , , 9776, 31798, 0, 05/21/2013,INFI , , 12142, 25765, 0, 05/21/2013,INFN , , 11197, 12428, 0, 05/21/2013,INFY , , 0, 150, 0, 05/21/2013,ININ , , 395, 5032, 0, 05/21/2013,INOC , , 1, 0, 0, 05/21/2013,INOD , , 6, 3129, 0, 05/21/2013,INPH , , 300, 1, 0, 05/21/2013,INSM , , 4255, 836, 0, 05/21/2013,INSY , , 100, 505, 0, 05/21/2013,INTC , , 411052, 1928702, 0, 05/21/2013,INTG , , 100, 0, 0, 05/21/2013,INTL , , 900, 1355, 0, 05/21/2013,INTT , , 1750, 2, 0, 05/21/2013,INTU , , 20002, 103905, 0, 05/21/2013,INTX , , 1324, 3306, 0, 05/21/2013,INVE , , 13, 1, 0, 05/21/2013,INWK , , 1415, 10332, 0, 05/21/2013,IOSP , , 200, 2694, 0, 05/21/2013,IPAR , , 1750, 6926, 0, 05/21/2013,IPAS , , 66, 3145, 0, 05/21/2013,IPCC , , 13, 3927, 0, 05/21/2013,IPCI , , 524, 0, 0, 05/21/2013,IPCM , , 730, 8913, 0, 05/21/2013,IPDN , , 50, 0, 0, 05/21/2013,IPGP , , 1752, 13789, 0, 05/21/2013,IPHS , , 711, 8165, 0, 05/21/2013,IPXL , , 1714, 10616, 0, 05/21/2013,IQNT , , 11331, 20353, 0, 05/21/2013,IRBT , , 16292, 28141, 0, 05/21/2013,IRDM , , 4637, 4486, 0, 05/21/2013,IRG , , 2338, 4114, 0, 05/21/2013,IRIX , , 760, 4, 0, 05/21/2013,IRWD , , 16119, 34159, 0, 05/21/2013,ISBC , , 850, 4661, 0, 05/21/2013,ISCA , , 1136, 3990, 0, 05/21/2013,ISHG , , 71, 18, 0, 05/21/2013,ISIG , , 0, 26, 0, 05/21/2013,ISIL , , 3312, 16721, 0, 05/21/2013,ISIS , , 3358, 108029, 0, 05/21/2013,ISLE , , 409, 2944, 0, 05/21/2013,ISNS , , 100, 0, 0, 05/21/2013,ISRG , , 3815, 10707, 0, 05/21/2013,ISRL , , 59, 34, 0, 05/21/2013,ISSC , , 512, 3394, 0, 05/21/2013,ISSI , , 600, 3707, 0, 05/21/2013,IT , , 0, 52, 0, 05/21/2013,ITIC , , 6, 350, 0, 05/21/2013,ITMN , , 3844, 10157, 0, 05/21/2013,ITRI , , 1655, 5170, 0, 05/21/2013,ITRN , , 315, 5, 0, 05/21/2013,IVAC , , 300, 29614, 0, 05/21/2013,IVAN , , 5520, 1799, 0, 05/21/2013,IX , , 100, 0, 0, 05/21/2013,IXYS , , 840, 2403, 0, 05/21/2013,IYLD , , 300, 0, 0, 05/21/2013,JACK , , 1527, 19840, 0, 05/21/2013,JADE , , 0, 1702, 0, 05/21/2013,JAKK , , 3366, 10415, 0, 05/21/2013,JASO , , 232678, 13522, 0, 05/21/2013,JAZZ , , 6161, 17388, 0, 05/21/2013,JBHT , , 4418, 21812, 0, 05/21/2013,JBLU , , 24233, 78849, 0, 05/21/2013,JBSS , , 215, 979, 0, 05/21/2013,JCOM , , 2444, 20051, 0, 05/21/2013,JCS , , 1, 408, 0, 05/21/2013,JCTCF , , 300, 0, 0, 05/21/2013,JDSU , , 32557, 95192, 0, 05/21/2013,JE , , 117, 0, 0, 05/21/2013,JFBI , , 300, 0, 0, 05/21/2013,JIVE , , 4323, 14899, 0, 05/21/2013,JJSF , , 117, 4925, 0, 05/21/2013,JKHY , , 2089, 9758, 0, 05/21/2013,JMBA , , 5441, 11216, 0, 05/21/2013,JNJ , , 114, 0, 0, 05/21/2013,JNPR , , 1200, 0, 0, 05/21/2013,JOBS , , 1679, 2871, 0, 05/21/2013,JOEZ , , 21612, 9046, 0, 05/21/2013,JOSB , , 8581, 26042, 0, 05/21/2013,JOUT , , 118, 387, 0, 05/21/2013,JPM , , 400, 0, 0, 05/21/2013,JRCC , , 44315, 18646, 0, 05/21/2013,JRJC , , 0, 1, 0, 05/21/2013,JSM , , 100, 0, 0, 05/21/2013,JST , , 401, 609, 0, 05/21/2013,JVA , , 1124, 200, 0, 05/21/2013,JW.A , , 0, 200, 0, 05/21/2013,JWN , , 300, 0, 0, 05/21/2013,KALU , , 539, 7563, 0, 05/21/2013,KBALB , , 623, 3792, 0, 05/21/2013,KBE , , 200, 0, 0, 05/21/2013,KBIO , , 0, 2401, 0, 05/21/2013,KBR , , 284, 0, 0, 05/21/2013,KCAP , , 4600, 2253, 0, 05/21/2013,KCLI , , 84, 287, 0, 05/21/2013,KELYA , , 1534, 9750, 0, 05/21/2013,KEQU , , 25, 0, 0, 05/21/2013,KERX , , 17271, 12796, 0, 05/21/2013,KEYN , , 217, 3018, 0, 05/21/2013,KEYW , , 1576, 5828, 0, 05/21/2013,KFFB , , 200, 0, 0, 05/21/2013,KFRC , , 300, 5792, 0, 05/21/2013,KGJI , , 200, 4, 0, 05/21/2013,KIM , , 900, 0, 0, 05/21/2013,KIOR , , 1115, 1731, 0, 05/21/2013,KIPO , , 25, 1, 0, 05/21/2013,KIRK , , 464, 6481, 0, 05/21/2013,KKR , , 100, 0, 0, 05/21/2013,KLAC , , 19038, 114721, 0, 05/21/2013,KLIC , , 4639, 33453, 0, 05/21/2013,KMX , , 0, 44, 0, 05/21/2013,KNDI , , 1016, 200, 0, 05/21/2013,KNM , , 100, 0, 0, 05/21/2013,KO , , 100, 0, 0, 05/21/2013,KONA , , 300, 595, 0, 05/21/2013,KONE , , 500, 0, 0, 05/21/2013,KONG , , 5400, 2169, 0, 05/21/2013,KOPN , , 1200, 22045, 0, 05/21/2013,KORS , , 0, 262, 0, 05/21/2013,KOSS , , 956, 0, 0, 05/21/2013,KRFT , , 44436, 308418, 0, 05/21/2013,KRNY , , 100, 1572, 0, 05/21/2013,KSS , , 500, 0, 0, 05/21/2013,KTCC , , 547, 1375, 0, 05/21/2013,KTEC , , 0, 198, 0, 05/21/2013,KTOS , , 12718, 5702, 0, 05/21/2013,KVHI , , 300, 1056, 0, 05/21/2013,KYTH , , 250, 1191, 0, 05/21/2013,LABL , , 2101, 4233, 0, 05/21/2013,LACO , , 290, 896, 0, 05/21/2013,LAKE , , 110, 2, 0, 05/21/2013,LAMR , , 1562, 30259, 0, 05/21/2013,LANC , , 570, 3287, 0, 05/21/2013,LAND , , 10, 297, 0, 05/21/2013,LARK , , 2, 0, 0, 05/21/2013,LAWS , , 59, 306, 0, 05/21/2013,LAYN , , 743, 1929, 0, 05/21/2013,LBAI , , 800, 2228, 0, 05/21/2013,LBIX , , 1300, 0, 0, 05/21/2013,LBTYA , , 6545, 41216, 0, 05/21/2013,LBTYK , , 2890, 28097, 0, 05/21/2013,LCAV , , 651, 550, 0, 05/21/2013,LCNB , , 152, 100, 0, 05/21/2013,LCUT , , 82, 717, 0, 05/21/2013,LEAP , , 10238, 27698, 0, 05/21/2013,LECO , , 1312, 6172, 0, 05/21/2013,LEDR , , 435, 1842, 0, 05/21/2013,LEDS , , 34000, 2551, 0, 05/21/2013,LFUS , , 652, 8134, 0, 05/21/2013,LFVN , , 3400, 2330, 0, 05/21/2013,LGCY , , 1214, 4921, 0, 05/21/2013,LGND , , 2122, 1814, 0, 05/21/2013,LHCG , , 491, 5311, 0, 05/21/2013,LIFE , , 19627, 87519, 0, 05/21/2013,LIME , , 142, 100, 0, 05/21/2013,LINC , , 1166, 8112, 0, 05/21/2013,LINE , , 20611, 23990, 0, 05/21/2013,LINTA , , 14108, 73673, 0, 05/21/2013,LION , , 21, 800, 0, 05/21/2013,LIOX , , 14041, 5074, 0, 05/21/2013,LIVE , , 100, 0, 0, 05/21/2013,LIWA , , 5247, 2658, 0, 05/21/2013,LKFN , , 420, 1742, 0, 05/21/2013,LKQ , , 7156, 71975, 0, 05/21/2013,LLEN , , 10257, 414, 0, 05/21/2013,LLNW , , 1100, 6204, 0, 05/21/2013,LLTC , , 12729, 112493, 0, 05/21/2013,LM , , 500, 0, 0, 05/21/2013,LMAT , , 400, 457, 0, 05/21/2013,LMCA , , 979, 9784, 0, 05/21/2013,LMIA , , 1895, 1544, 0, 05/21/2013,LMNR , , 18, 625, 0, 05/21/2013,LMNX , , 3403, 15268, 0, 05/21/2013,LMOS , , 3049, 6571, 0, 05/21/2013,LNBB , , 2, 82, 0, 05/21/2013,LNC , , 700, 0, 0, 05/21/2013,LNCE , , 1450, 19686, 0, 05/21/2013,LNCO , , 13284, 4931, 0, 05/21/2013,LNDC , , 1589, 2365, 0, 05/21/2013,LNG , , 1925, 0, 0, 05/21/2013,LNKD , , 21, 0, 0, 05/21/2013,LOAN , , 200, 0, 0, 05/21/2013,LOCM , , 5700, 14, 0, 05/21/2013,LOGI , , 5461, 5283, 0, 05/21/2013,LOGM , , 1377, 8926, 0, 05/21/2013,LOJN , , 411, 676, 0, 05/21/2013,LONG , , 100, 81, 0, 05/21/2013,LOOK , , 2, 0, 0, 05/21/2013,LOPE , , 2969, 6303, 0, 05/21/2013,LORL , , 100, 2327, 0, 05/21/2013,LPDX , , 250, 862, 0, 05/21/2013,LPHI , , 2876, 99, 0, 05/21/2013,LPLA , , 2395, 9377, 0, 05/21/2013,LPNT , , 2947, 7888, 0, 05/21/2013,LPSB , , 659, 1, 0, 05/21/2013,LPSN , , 11505, 42248, 0, 05/21/2013,LPTH , , 2300, 0, 0, 05/21/2013,LPTN , , 1915, 529, 0, 05/21/2013,LQDT , , 1972, 12583, 0, 05/21/2013,LRAD , , 405, 0, 0, 05/21/2013,LRCX , , 8224, 44499, 0, 05/21/2013,LSCC , , 2806, 24923, 0, 05/21/2013,LSG , , 100, 0, 0, 05/21/2013,LSI , , 46378, 101869, 0, 05/21/2013,LSTR , , 537, 4968, 0, 05/21/2013,LTBR , , 500, 200, 0, 05/21/2013,LTON , , 1220, 1345, 0, 05/21/2013,LTRE , , 93, 4, 0, 05/21/2013,LTRX , , 100, 100, 0, 05/21/2013,LTXC , , 2680, 4402, 0, 05/21/2013,LUFK , , 720, 30735, 0, 05/21/2013,LULU , , 7544, 31318, 0, 05/21/2013,LUNA , , 335, 1, 0, 05/21/2013,LVNTA , , 368, 669, 0, 05/21/2013,LVS , , 200, 0, 0, 05/21/2013,LWAY , , 1836, 309, 0, 05/21/2013,LXRX , , 66035, 17593, 0, 05/21/2013,LYB , , 400, 0, 0, 05/21/2013,LYTS , , 750, 2106, 0, 05/21/2013,MACK , , 2622, 2446, 0, 05/21/2013,MAG , , 43, 588, 0, 05/21/2013,MAGS , , 200, 245, 0, 05/21/2013,MAKO , , 5076, 5358, 0, 05/21/2013,MAMS , , 1000, 0, 0, 05/21/2013,MANH , , 256, 9490, 0, 05/21/2013,MANT , , 800, 3128, 0, 05/21/2013,MARK , , 240, 0, 0, 05/21/2013,MARPS , , 200, 0, 0, 05/21/2013,MASC , , 0, 426, 0, 05/21/2013,MASI , , 802, 10091, 0, 05/21/2013,MAT , , 54390, 143268, 0, 05/21/2013,MATR , , 100, 1764, 0, 05/21/2013,MATW , , 300, 5826, 0, 05/21/2013,MAXY , , 1265, 4868, 0, 05/21/2013,MBFI , , 1914, 25219, 0, 05/21/2013,MBLX , , 1000, 17, 0, 05/21/2013,MBND , , 4333, 1244, 0, 05/21/2013,MBRG , , 1, 514, 0, 05/21/2013,MBTF , , 3, 443, 0, 05/21/2013,MBVT , , 301, 681, 0, 05/21/2013,MBWM , , 315, 1006, 0, 05/21/2013,MCBC , , 764, 2785, 0, 05/21/2013,MCBI , , 101, 1409, 0, 05/21/2013,MCD , , 100, 0, 0, 05/21/2013,MCEP , , 3150, 1073, 0, 05/21/2013,MCGC , , 2301, 6233, 0, 05/21/2013,MCHP , , 19331, 114710, 0, 05/21/2013,MCHX , , 525, 2428, 0, 05/21/2013,MCO , , 400, 0, 0, 05/21/2013,MCOX , , 5100, 0, 0, 05/21/2013,MCP , , 1385, 0, 0, 05/21/2013,MCRI , , 1887, 3533, 0, 05/21/2013,MCRL , , 400, 20315, 0, 05/21/2013,MCRS , , 1020, 7895, 0, 05/21/2013,MDAS , , 1260, 15257, 0, 05/21/2013,MDCA , , 315, 1847, 0, 05/21/2013,MDCI , , 519, 1589, 0, 05/21/2013,MDCO , , 22084, 46166, 0, 05/21/2013,MDIV , , 12235, 100, 0, 05/21/2013,MDLZ , , 117085, 606823, 0, 05/21/2013,MDRX , , 7706, 25488, 0, 05/21/2013,MDSO , , 1359, 9641, 0, 05/21/2013,MDT , , 1000, 0, 0, 05/21/2013,MDVN , , 3840, 27700, 0, 05/21/2013,MDXG , , 3408, 600, 0, 05/21/2013,MEAD , , 6670, 1, 0, 05/21/2013,MEAS , , 110, 5772, 0, 05/21/2013,MEIP , , 814, 953, 0, 05/21/2013,MELA , , 11475, 905, 0, 05/21/2013,MELI , , 1842, 4814, 0, 05/21/2013,MEMP , , 3001, 3229, 0, 05/21/2013,MEMS , , 400, 1576, 0, 05/21/2013,MENT , , 2960, 22675, 0, 05/21/2013,MEOH , , 2191, 8938, 0, 05/21/2013,MERC , , 1000, 1502, 0, 05/21/2013,MERU , , 4350, 3612, 0, 05/21/2013,MET , , 1400, 0, 0, 05/21/2013,METR , , 403, 1488, 0, 05/21/2013,MFI , , 357, 880, 0, 05/21/2013,MFLR , , 103, 72, 0, 05/21/2013,MFLX , , 108, 925, 0, 05/21/2013,MFRI , , 263, 0, 0, 05/21/2013,MFRM , , 404, 1588, 0, 05/21/2013,MFSF , , 6, 607, 0, 05/21/2013,MGAM , , 1059, 10664, 0, 05/21/2013,MGEE , , 106, 2228, 0, 05/21/2013,MGI , , 425, 3767, 0, 05/21/2013,MGIC , , 3000, 200, 0, 05/21/2013,MGLN , , 1503, 10208, 0, 05/21/2013,MGPI , , 103, 320, 0, 05/21/2013,MGRC , , 1306, 2401, 0, 05/21/2013,MHFI , , 0, 1050, 0, 05/21/2013,MHGC , , 1226, 2797, 0, 05/21/2013,MHH , , 0, 400, 0, 05/21/2013,MHLD , , 3409, 5617, 0, 05/21/2013,MICT , , 300, 0, 0, 05/21/2013,MIDD , , 1651, 4748, 0, 05/21/2013,MIND , , 425, 1036, 0, 05/21/2013,MINI , , 12244, 24848, 0, 05/21/2013,MITK , , 8105, 529, 0, 05/21/2013,MITL , , 100, 653, 0, 05/21/2013,MKSI , , 1033, 21012, 0, 05/21/2013,MKTG , , 2315, 5780, 0, 05/21/2013,MKTO , , 7977, 11500, 0, 05/21/2013,MKTX , , 1121, 14785, 0, 05/21/2013,MLAB , , 100, 396, 0, 05/21/2013,MLHR , , 3340, 17611, 0, 05/21/2013,MLNK , , 2644, 4379, 0, 05/21/2013,MLNX , , 2047, 4676, 0, 05/21/2013,MMLP , , 2217, 1285, 0, 05/21/2013,MMM , , 200, 0, 0, 05/21/2013,MMSI , , 700, 14152, 0, 05/21/2013,MMYT , , 200, 100, 0, 05/21/2013,MNDO , , 375, 0, 0, 05/21/2013,MNGA , , 30, 0, 0, 05/21/2013,MNKD , , 83673, 46544, 0, 05/21/2013,MNOV , , 1231, 3, 0, 05/21/2013,MNRK , , 441, 496, 0, 05/21/2013,MNRO , , 7086, 22892, 0, 05/21/2013,MNST , , 10388, 153021, 0, 05/21/2013,MNTA , , 4057, 18211, 0, 05/21/2013,MNTG , , 146, 3056, 0, 05/21/2013,MNTX , , 919, 910, 0, 05/21/2013,MOBI , , 600, 16, 0, 05/21/2013,MOCO , , 10, 145, 0, 05/21/2013,MOFG , , 300, 1423, 0, 05/21/2013,MOLX , , 7853, 29457, 0, 05/21/2013,MOLXA , , 1064, 1398, 0, 05/21/2013,MORN , , 352, 1285, 0, 05/21/2013,MOS , , 500, 0, 0, 05/21/2013,MOSY , , 3900, 8097, 0, 05/21/2013,MOVE , , 2265, 7343, 0, 05/21/2013,MPAA , , 1126, 496, 0, 05/21/2013,MPC , , 400, 0, 0, 05/21/2013,MPEL , , 29392, 19581, 0, 05/21/2013,MPET , , 150, 0, 0, 05/21/2013,MPLX , , 100, 0, 0, 05/21/2013,MPWR , , 2816, 13926, 0, 05/21/2013,MRCC , , 1, 0, 0, 05/21/2013,MRCY , , 602, 11529, 0, 05/21/2013,MRGE , , 1000, 7145, 0, 05/21/2013,MRK , , 2400, 0, 0, 05/21/2013,MRLN , , 425, 897, 0, 05/21/2013,MRO , , 900, 0, 0, 05/21/2013,MRTN , , 652, 1726, 0, 05/21/2013,MRVL , , 35249, 171221, 0, 05/21/2013,MSCC , , 4727, 41108, 0, 05/21/2013,MSEX , , 345, 997, 0, 05/21/2013,MSFG , , 237, 2158, 0, 05/21/2013,MSFT , , 1048020, 1312847, 0, 05/21/2013,MSG , , 10466, 7967, 0, 05/21/2013,MSM , , 0, 7, 0, 05/21/2013,MSON , , 2000, 330, 0, 05/21/2013,MSPD , , 1325, 2323, 0, 05/21/2013,MSTR , , 713, 4686, 0, 05/21/2013,MTGE , , 14341, 19561, 0, 05/21/2013,MTK , , 1512, 0, 0, 05/21/2013,MTN , , 0, 11, 0, 05/21/2013,MTRX , , 262, 13661, 0, 05/21/2013,MTSC , , 400, 5451, 0, 05/21/2013,MTSI , , 865, 753, 0, 05/21/2013,MTSL , , 400, 0, 0, 05/21/2013,MTSN , , 20307, 4311, 0, 05/21/2013,MU , , 144761, 332162, 0, 05/21/2013,MVF , , 1430, 0, 0, 05/21/2013,MVIS , , 6291, 1296, 0, 05/21/2013,MWA , , 500, 0, 0, 05/21/2013,MWIV , , 551, 5944, 0, 05/21/2013,MXIM , , 15433, 53752, 0, 05/21/2013,MXWL , , 7303, 4944, 0, 05/21/2013,MYGN , , 10399, 17267, 0, 05/21/2013,MYL , , 51022, 85359, 0, 05/21/2013,MYRG , , 995, 2277, 0, 05/21/2013,NAFC , , 284, 4336, 0, 05/21/2013,NAII , , 100, 3, 0, 05/21/2013,NAK , , 2350, 0, 0, 05/21/2013,NANO , , 450, 7701, 0, 05/21/2013,NASB , , 100, 145, 0, 05/21/2013,NATH , , 975, 420, 0, 05/21/2013,NATI , , 2628, 7681, 0, 05/21/2013,NATL , , 101, 718, 0, 05/21/2013,NATR , , 103, 811, 0, 05/21/2013,NAUH , , 1350, 1513, 0, 05/21/2013,NAVG , , 210, 4000, 0, 05/21/2013,NAVR , , 3827, 3930, 0, 05/21/2013,NBBC , , 72, 424, 0, 05/21/2013,NBCB , , 165, 300, 0, 05/21/2013,NBIX , , 7275, 4804, 0, 05/21/2013,NBL , , 1, 0, 0, 05/21/2013,NBN , , 226, 84, 0, 05/21/2013,NBTB , , 1416, 16926, 0, 05/21/2013,NBTF , , 60, 0, 0, 05/21/2013,NCIT , , 684, 122, 0, 05/21/2013,NCLH , , 1939, 2139, 0, 05/21/2013,NCMI , , 676, 7480, 0, 05/21/2013,NCTY , , 100, 81, 0, 05/21/2013,NDAQ , , 13372, 39127, 0, 05/21/2013,NDSN , , 1688, 2481, 0, 05/21/2013,NEA , , 1500, 0, 0, 05/21/2013,NECB , , 1, 533, 0, 05/21/2013,NEM , , 650, 0, 0, 05/21/2013,NEO , , 200, 4000, 0, 05/21/2013,NEOG , , 844, 10440, 0, 05/21/2013,NEON , , 507, 4029, 0, 05/21/2013,NEPT , , 100, 0, 0, 05/21/2013,NETE , , 350, 438, 0, 05/21/2013,NEWL , , 11734, 2000, 0, 05/21/2013,NEWP , , 1868, 14326, 0, 05/21/2013,NEWS , , 200, 2290, 0, 05/21/2013,NEWT , , 207, 1326, 0, 05/21/2013,NFBK , , 1316, 2035, 0, 05/21/2013,NFLX , , 8538, 25136, 0, 05/21/2013,NFSB , , 100, 31, 0, 05/21/2013,NFX , , 500, 0, 0, 05/21/2013,NG , , 4000, 0, 0, 05/21/2013,NGLS , , 26, 0, 0, 05/21/2013,NGPC , , 457, 5395, 0, 05/21/2013,NHTB , , 46, 160, 0, 05/21/2013,NI , , 700, 0, 0, 05/21/2013,NICE , , 4306, 6820, 0, 05/21/2013,NICK , , 100, 827, 0, 05/21/2013,NIHD , , 32217, 68684, 0, 05/21/2013,NILE , , 1795, 9592, 0, 05/21/2013,NKSH , , 463, 743, 0, 05/21/2013,NKTR , , 4318, 12677, 0, 05/21/2013,NLNK , , 1540, 2674, 0, 05/21/2013,NLSN , , 400, 0, 0, 05/21/2013,NLST , , 2010, 0, 0, 05/21/2013,NMRX , , 3033, 1639, 0, 05/21/2013,NNBR , , 278, 1680, 0, 05/21/2013,NOVB , , 2, 668, 0, 05/21/2013,NPBC , , 1362, 45936, 0, 05/21/2013,NPSP , , 23375, 29002, 0, 05/21/2013,NRCI , , 98, 192, 0, 05/21/2013,NRG , , 700, 0, 0, 05/21/2013,NRIM , , 1047, 381, 0, 05/21/2013,NRK , , 10, 0, 0, 05/21/2013,NSIT , , 3033, 20449, 0, 05/21/2013,NSPH , , 20663, 3253, 0, 05/21/2013,NSSC , , 213, 680, 0, 05/21/2013,NSYS , , 100, 0, 0, 05/21/2013,NTAP , , 24146, 450250, 0, 05/21/2013,NTCT , , 735, 12995, 0, 05/21/2013,NTES , , 4780, 9132, 0, 05/21/2013,NTGR , , 1364, 14964, 0, 05/21/2013,NTK , , 200, 1504, 0, 05/21/2013,NTLS , , 4377, 8902, 0, 05/21/2013,NTRI , , 3151, 12116, 0, 05/21/2013,NTRS , , 6859, 54590, 0, 05/21/2013,NTSC , , 840, 300, 0, 05/21/2013,NTSP , , 7859, 39323, 0, 05/21/2013,NTWK , , 1957, 2971, 0, 05/21/2013,NUAN , , 61370, 144381, 0, 05/21/2013,NUCL , , 1100, 0, 0, 05/21/2013,NUGT , , 3216, 0, 0, 05/21/2013,NURO , , 200, 0, 0, 05/21/2013,NUTR , , 376, 1114, 0, 05/21/2013,NUVA , , 2400, 17882, 0, 05/21/2013,NVAX , , 6168, 11557, 0, 05/21/2013,NVDA , , 95333, 307774, 0, 05/21/2013,NVDQ , , 600, 2132, 0, 05/21/2013,NVEC , , 53, 858, 0, 05/21/2013,NVGN , , 10, 0, 0, 05/21/2013,NVMI , , 6000, 313, 0, 05/21/2013,NVSL , , 172, 0, 0, 05/21/2013,NVTL , , 1792, 1540, 0, 05/21/2013,NWBI , , 2255, 36577, 0, 05/21/2013,NWBO , , 2202, 600, 0, 05/21/2013,NWFL , , 26, 100, 0, 05/21/2013,NWL , , 700, 0, 0, 05/21/2013,NWLI , , 104, 182, 0, 05/21/2013,NWPX , , 468, 2740, 0, 05/21/2013,NWS , , 6209, 303956, 0, 05/21/2013,NWSA , , 58291, 1237563, 0, 05/21/2013,NXPI , , 10294, 15532, 0, 05/21/2013,NXST , , 2779, 10339, 0, 05/21/2013,NXTM , , 2830, 4214, 0, 05/21/2013,NYMT , , 4877, 6536, 0, 05/21/2013,NYMX , , 2200, 16, 0, 05/21/2013,NYNY , , 400, 5, 0, 05/21/2013,OABC , , 102, 744, 0, 05/21/2013,OBAF , , 0, 145, 0, 05/21/2013,OBAS , , 6, 0, 0, 05/21/2013,OBCI , , 1100, 0, 0, 05/21/2013,OCC , , 1, 3, 0, 05/21/2013,OCFC , , 216, 1368, 0, 05/21/2013,OCLR , , 3230, 6916, 0, 05/21/2013,OCLS , , 2750, 2326, 0, 05/21/2013,OCN , , 300, 0, 0, 05/21/2013,OCZ , , 9964, 4481, 0, 05/21/2013,ODFL , , 3457, 54723, 0, 05/21/2013,OFED , , 100, 46, 0, 05/21/2013,OFIX , , 2707, 1787, 0, 05/21/2013,OFLX , , 1, 269, 0, 05/21/2013,OFS , , 250, 1864, 0, 05/21/2013,OGXI , , 1658, 1187, 0, 05/21/2013,OIIM , , 2050, 1234, 0, 05/21/2013,OINK , , 500, 0, 0, 05/21/2013,OIS , , 200, 0, 0, 05/21/2013,OKSB , , 200, 1789, 0, 05/21/2013,OLBK , , 230, 100, 0, 05/21/2013,OMAB , , 648, 160, 0, 05/21/2013,OMCL , , 200, 12217, 0, 05/21/2013,OMER , , 598, 6656, 0, 05/21/2013,OMEX , , 3398, 5133, 0, 05/21/2013,OMTH , , 0, 2079, 0, 05/21/2013,ONCY , , 5200, 0, 0, 05/21/2013,ONEQ , , 591, 0, 0, 05/21/2013,ONFC , , 102, 0, 0, 05/21/2013,ONNN , , 46067, 86844, 0, 05/21/2013,ONTY , , 7343, 8892, 0, 05/21/2013,ONXX , , 6290, 15367, 0, 05/21/2013,OPAY , , 1000, 385, 0, 05/21/2013,OPEN , , 2316, 30189, 0, 05/21/2013,OPHC , , 300, 0, 0, 05/21/2013,OPK , , 300, 0, 0, 05/21/2013,OPLK , , 273, 6967, 0, 05/21/2013,OPOF , , 100, 0, 0, 05/21/2013,OPTR , , 2001, 21443, 0, 05/21/2013,OPTT , , 4211, 55, 0, 05/21/2013,ORBC , , 310, 2515, 0, 05/21/2013,ORBK , , 1520, 1672, 0, 05/21/2013,ORBT , , 300, 3, 0, 05/21/2013,ORCL , , 240463, 881592, 0, 05/21/2013,OREX , , 4338, 9405, 0, 05/21/2013,ORIG , , 2000, 3130, 0, 05/21/2013,ORIT , , 800, 16033, 0, 05/21/2013,ORLY , , 6697, 27235, 0, 05/21/2013,ORMP , , 7509, 340, 0, 05/21/2013,ORRF , , 360, 245, 0, 05/21/2013,OSBC , , 2393, 300, 0, 05/21/2013,OSH , , 301, 590, 0, 05/21/2013,OSHC , , 0, 68, 0, 05/21/2013,OSIR , , 11235, 2700, 0, 05/21/2013,OSIS , , 2400, 32971, 0, 05/21/2013,OSM , , 500, 0, 0, 05/21/2013,OSTK , , 4258, 22967, 0, 05/21/2013,OSUR , , 1405, 5022, 0, 05/21/2013,OTEX , , 1251, 1793, 0, 05/21/2013,OTIV , , 0, 400, 0, 05/21/2013,OTT , , 2836, 0, 0, 05/21/2013,OTTR , , 1457, 3834, 0, 05/21/2013,OVAS , , 0, 500, 0, 05/21/2013,OVBC , , 27, 0, 0, 05/21/2013,OVRL , , 100, 0, 0, 05/21/2013,OVTI , , 14129, 16517, 0, 05/21/2013,OXBT , , 500, 0, 0, 05/21/2013,OXGN , , 100, 0, 0, 05/21/2013,OXLC , , 1250, 0, 0, 05/21/2013,OZRK , , 312, 10813, 0, 05/21/2013,PAAS , , 35251, 18212, 0, 05/21/2013,PACB , , 3156, 8559, 0, 05/21/2013,PACR , , 993, 3522, 0, 05/21/2013,PACT , , 14556, 18291, 0, 05/21/2013,PACW , , 365, 12099, 0, 05/21/2013,PAGG , , 100, 0, 0, 05/21/2013,PAL , , 4700, 0, 0, 05/21/2013,PAMT , , 3808, 3223, 0, 05/21/2013,PANL , , 2317, 6086, 0, 05/21/2013,PATH , , 4000, 0, 0, 05/21/2013,PATK , , 150, 447, 0, 05/21/2013,PATR , , 300, 264, 0, 05/21/2013,PAYX , , 28906, 141171, 0, 05/21/2013,PBCP , , 241, 0, 0, 05/21/2013,PBCT , , 23754, 170912, 0, 05/21/2013,PBHC , , 100, 0, 0, 05/21/2013,PBI , , 800, 0, 0, 05/21/2013,PBIB , , 437, 0, 0, 05/21/2013,PBIP , , 1, 0, 0, 05/21/2013,PBNY , , 0, 500, 0, 05/21/2013,PCAR , , 13254, 79425, 0, 05/21/2013,PCBK , , 226, 1381, 0, 05/21/2013,PCCC , , 750, 3140, 0, 05/21/2013,PCH , , 934, 4592, 0, 05/21/2013,PCLN , , 5918, 70918, 0, 05/21/2013,PCMI , , 348, 1304, 0, 05/21/2013,PCO , , 17802, 12530, 0, 05/21/2013,PCOM , , 300, 861, 0, 05/21/2013,PCRX , , 1235, 6407, 0, 05/21/2013,PCTI , , 154, 6614, 0, 05/21/2013,PCYC , , 7706, 9236, 0, 05/21/2013,PCYO , , 300, 692, 0, 05/21/2013,PDCE , , 2193, 14613, 0, 05/21/2013,PDCO , , 3200, 42988, 0, 05/21/2013,PDFS , , 557, 1805, 0, 05/21/2013,PDII , , 1050, 2680, 0, 05/21/2013,PDLI , , 25243, 63749, 0, 05/21/2013,PEBK , , 1, 0, 0, 05/21/2013,PEBO , , 165, 1038, 0, 05/21/2013,PEGA , , 1168, 4354, 0, 05/21/2013,PEIX , , 1479, 7057, 0, 05/21/2013,PENN , , 1071, 10586, 0, 05/21/2013,PENX , , 100, 100, 0, 05/21/2013,PEOP , , 100, 499, 0, 05/21/2013,PERF , , 140, 340, 0, 05/21/2013,PERI , , 6281, 1493, 0, 05/21/2013,PERY , , 285, 5021, 0, 05/21/2013,PESI , , 3000, 0, 0, 05/21/2013,PETM , , 5348, 144014, 0, 05/21/2013,PETS , , 2052, 7745, 0, 05/21/2013,PFBC , , 4, 896, 0, 05/21/2013,PFBI , , 100, 701, 0, 05/21/2013,PFBX , , 35, 0, 0, 05/21/2013,PFE , , 200, 0, 0, 05/21/2013,PFIN , , 2000, 16, 0, 05/21/2013,PFLT , , 600, 100, 0, 05/21/2013,PFMT , , 2107, 2277, 0, 05/21/2013,PFPT , , 678, 1766, 0, 05/21/2013,PFSW , , 2400, 160, 0, 05/21/2013,PGC , , 6, 961, 0, 05/21/2013,PGF , , 5365, 0, 0, 05/21/2013,PGNX , , 2726, 14354, 0, 05/21/2013,PGRX , , 5234, 0, 0, 05/21/2013,PGTI , , 3391, 24003, 0, 05/21/2013,PH , , 300, 0, 0, 05/21/2013,PHII , , 77, 0, 0, 05/21/2013,PHIIK , , 203, 898, 0, 05/21/2013,PHMD , , 922, 8517, 0, 05/21/2013,PICO , , 542, 2006, 0, 05/21/2013,PIN , , 300, 0, 0, 05/21/2013,PKBK , , 300, 0, 0, 05/21/2013,PKOH , , 2, 656, 0, 05/21/2013,PKT , , 597, 8314, 0, 05/21/2013,PKW , , 500, 0, 0, 05/21/2013,PL , , 0, 81, 0, 05/21/2013,PLAB , , 1924, 5575, 0, 05/21/2013,PLCE , , 2234, 13564, 0, 05/21/2013,PLCM , , 7231, 28010, 0, 05/21/2013,PLG , , 1506, 0, 0, 05/21/2013,PLMT , , 0, 100, 0, 05/21/2013,PLNR , , 200, 73, 0, 05/21/2013,PLPC , , 1, 466, 0, 05/21/2013,PLPM , , 0, 1653, 0, 05/21/2013,PLTM , , 100, 0, 0, 05/21/2013,PLUG , , 17470, 100, 0, 05/21/2013,PLUS , , 52, 643, 0, 05/21/2013,PLXS , , 595, 13939, 0, 05/21/2013,PLXT , , 1855, 10009, 0, 05/21/2013,PMBC , , 12, 975, 0, 05/21/2013,PMCS , , 3529, 37051, 0, 05/21/2013,PMD , , 1072, 171, 0, 05/21/2013,PMFG , , 105, 1733, 0, 05/21/2013,PMTC , , 2934, 17209, 0, 05/21/2013,PMTI , , 900, 6315, 0, 05/21/2013,PNBK , , 100, 1, 0, 05/21/2013,PNFP , , 277, 15023, 0, 05/21/2013,PNNT , , 5464, 8351, 0, 05/21/2013,PNQI , , 621, 1, 0, 05/21/2013,PNR , , 400, 0, 0, 05/21/2013,PNRA , , 3045, 6628, 0, 05/21/2013,PNRG , , 0, 200, 0, 05/21/2013,PNTR , , 100, 0, 0, 05/21/2013,PODD , , 2415, 3957, 0, 05/21/2013,POOL , , 807, 21781, 0, 05/21/2013,POWI , , 672, 13374, 0, 05/21/2013,POWL , , 60, 3069, 0, 05/21/2013,POWR , , 1004, 2936, 0, 05/21/2013,POZN , , 2222, 1878, 0, 05/21/2013,PPBI , , 100, 386, 0, 05/21/2013,PPC , , 2917, 12534, 0, 05/21/2013,PPHM , , 88140, 6000, 0, 05/21/2013,PPLT , , 100, 0, 0, 05/21/2013,PRAA , , 853, 6540, 0, 05/21/2013,PRAN , , 6200, 0, 0, 05/21/2013,PRCP , , 429, 190, 0, 05/21/2013,PRFT , , 2307, 11386, 0, 05/21/2013,PRFZ , , 750, 0, 0, 05/21/2013,PRGN , , 8826, 0, 0, 05/21/2013,PRGO , , 8197, 20562, 0, 05/21/2013,PRGS , , 1002, 23000, 0, 05/21/2013,PRGX , , 574, 5167, 0, 05/21/2013,PRIM , , 4202, 7940, 0, 05/21/2013,PRK , , 0, 100, 0, 05/21/2013,PRKR , , 15550, 25976, 0, 05/21/2013,PRMW , , 100, 169, 0, 05/21/2013,PROV , , 302, 926, 0, 05/21/2013,PRPH , , 100, 7, 0, 05/21/2013,PRSC , , 1003, 947, 0, 05/21/2013,PRSS , , 100, 923, 0, 05/21/2013,PRTA , , 500, 1044, 0, 05/21/2013,PRTS , , 5023, 1071, 0, 05/21/2013,PRXI , , 85, 4096, 0, 05/21/2013,PRXL , , 7354, 25506, 0, 05/21/2013,PSAU , , 255, 0, 0, 05/21/2013,PSCC , , 0, 1, 0, 05/21/2013,PSCD , , 0, 83, 0, 05/21/2013,PSCE , , 242, 0, 0, 05/21/2013,PSCF , , 1083, 0, 0, 05/21/2013,PSCH , , 0, 1, 0, 05/21/2013,PSCT , , 296, 0, 0, 05/21/2013,PSCU , , 150, 0, 0, 05/21/2013,PSDV , , 700, 10, 0, 05/21/2013,PSEC , , 57623, 86857, 0, 05/21/2013,PSEM , , 762, 8457, 0, 05/21/2013,PSMI , , 500, 955, 0, 05/21/2013,PSMT , , 749, 2357, 0, 05/21/2013,PSTB , , 1300, 2933, 0, 05/21/2013,PSTI , , 6615, 0, 0, 05/21/2013,PSTR , , 44, 87, 0, 05/21/2013,PSUN , , 1613, 2652, 0, 05/21/2013,PTEN , , 16335, 22995, 0, 05/21/2013,PTIE , , 29276, 16351, 0, 05/21/2013,PTIX , , 200, 200, 0, 05/21/2013,PTNR , , 6012, 957, 0, 05/21/2013,PTNT , , 0, 3, 0, 05/21/2013,PTRY , , 449, 2170, 0, 05/21/2013,PTSI , , 101, 1, 0, 05/21/2013,PTSX , , 700, 0, 0, 05/21/2013,PTX , , 678, 4450, 0, 05/21/2013,PTY , , 400, 0, 0, 05/21/2013,PULB , , 568, 393, 0, 05/21/2013,PVFC , , 4, 1627, 0, 05/21/2013,PVTB , , 764, 23015, 0, 05/21/2013,PWER , , 8868, 119006, 0, 05/21/2013,PWOD , , 790, 440, 0, 05/21/2013,PWRD , , 2154, 15258, 0, 05/21/2013,PXLW , , 200, 3, 0, 05/21/2013,PZG , , 400, 0, 0, 05/21/2013,PZZA , , 732, 6399, 0, 05/21/2013,PZZI , , 7051, 51, 0, 05/21/2013,QABA , , 120, 0, 0, 05/21/2013,QADA , , 193, 327, 0, 05/21/2013,QADB , , 44, 0, 0, 05/21/2013,QBAK , , 8023, 0, 0, 05/21/2013,QCCO , , 101, 117, 0, 05/21/2013,QCLN , , 4346, 251, 0, 05/21/2013,QCOM , , 502043, 355488, 0, 05/21/2013,QCOR , , 8380, 109559, 0, 05/21/2013,QCRH , , 30, 0, 0, 05/21/2013,QDEL , , 125, 5924, 0, 05/21/2013,QGEN , , 4962, 23071, 0, 05/21/2013,QIHU , , 88, 0, 0, 05/21/2013,QIWI , , 200, 0, 0, 05/21/2013,QKLS , , 63, 0, 0, 05/21/2013,QLGC , , 5161, 22335, 0, 05/21/2013,QLIK , , 6965, 12734, 0, 05/21/2013,QLTI , , 530, 703, 0, 05/21/2013,QLTY , , 1100, 5279, 0, 05/21/2013,QLYS , , 320, 1711, 0, 05/21/2013,QNST , , 2700, 11286, 0, 05/21/2013,QQEW , , 101, 0, 0, 05/21/2013,QQQ , , 42288, 268754, 0, 05/21/2013,QQQC , , 1, 0, 0, 05/21/2013,QQQX , , 7373, 400, 0, 05/21/2013,QQXT , , 300, 0, 0, 05/21/2013,QRM , , 500, 0, 0, 05/21/2013,QSII , , 5223, 21759, 0, 05/21/2013,QTEC , , 1244, 0, 0, 05/21/2013,QTM , , 700, 0, 0, 05/21/2013,QTWW , , 2475, 0, 0, 05/21/2013,QUIK , , 1103, 2404, 0, 05/21/2013,RADA , , 800, 0, 0, 05/21/2013,RAIL , , 500, 2382, 0, 05/21/2013,RAND , , 10, 0, 0, 05/21/2013,RAVN , , 2433, 4894, 0, 05/21/2013,RBCAA , , 503, 1115, 0, 05/21/2013,RBCN , , 2020, 6894, 0, 05/21/2013,RBPAA , , 4500, 1, 0, 05/21/2013,RCII , , 961, 10539, 0, 05/21/2013,RCKB , , 1140, 2942, 0, 05/21/2013,RCKY , , 3450, 364, 0, 05/21/2013,RCMT , , 268, 3, 0, 05/21/2013,RCON , , 1400, 0, 0, 05/21/2013,RCPT , , 1000, 18, 0, 05/21/2013,RDA , , 493, 1558, 0, 05/21/2013,RDCM , , 400, 0, 0, 05/21/2013,RDEN , , 2601, 9473, 0, 05/21/2013,RDI , , 11, 2214, 0, 05/21/2013,RDNT , , 808, 526, 0, 05/21/2013,RDWR , , 2308, 4931, 0, 05/21/2013,RECN , , 3136, 15308, 0, 05/21/2013,RECV , , 0, 3, 0, 05/21/2013,REDF , , 3500, 644, 0, 05/21/2013,REE , , 700, 0, 0, 05/21/2013,REFR , , 1280, 32, 0, 05/21/2013,REGI , , 11059, 4001, 0, 05/21/2013,REGN , , 6172, 17973, 0, 05/21/2013,REIS , , 100, 269, 0, 05/21/2013,RELL , , 134, 1104, 0, 05/21/2013,RELV , , 700, 2, 0, 05/21/2013,REMY , , 0, 304, 0, 05/21/2013,RENT , , 83, 791, 0, 05/21/2013,REXI , , 100, 1017, 0, 05/21/2013,REXX , , 2762, 6526, 0, 05/21/2013,RFIL , , 400, 0, 0, 05/21/2013,RFMD , , 5681, 43836, 0, 05/21/2013,RGCO , , 4, 0, 0, 05/21/2013,RGDX , , 1200, 400, 0, 05/21/2013,RGEN , , 1228, 6327, 0, 05/21/2013,RGLD , , 11182, 15381, 0, 05/21/2013,RGLS , , 5000, 1156, 0, 05/21/2013,RHT , , 190, 76, 0, 05/21/2013,RIC , , 100, 0, 0, 05/21/2013,RICK , , 300, 187, 0, 05/21/2013,RIGL , , 3450, 11316, 0, 05/21/2013,RIMG , , 100, 1066, 0, 05/21/2013,RIVR , , 300, 0, 0, 05/21/2013,RJET , , 3598, 8044, 0, 05/21/2013,RJF , , 90, 0, 0, 05/21/2013,RLI , , 0, 100, 0, 05/21/2013,RLOC , , 1130, 2088, 0, 05/21/2013,RLOG , , 101, 1575, 0, 05/21/2013,RMBS , , 4172, 28355, 0, 05/21/2013,RMCF , , 153, 380, 0, 05/21/2013,RMKR , , 0, 100, 0, 05/21/2013,RMTI , , 10844, 18026, 0, 05/21/2013,RNET , , 950, 890, 0, 05/21/2013,RNIN , , 100, 0, 0, 05/21/2013,RNN , , 130, 0, 0, 05/21/2013,RNST , , 500, 2658, 0, 05/21/2013,RNWK , , 459, 1927, 0, 05/21/2013,ROC , , 57, 0, 0, 05/21/2013,ROCK , , 271, 12526, 0, 05/21/2013,ROCM , , 330, 920, 0, 05/21/2013,ROIA , , 1, 0, 0, 05/21/2013,ROIAK , , 4072, 955, 0, 05/21/2013,ROIC , , 2633, 15832, 0, 05/21/2013,ROLL , , 1592, 2363, 0, 05/21/2013,ROMA , , 400, 488, 0, 05/21/2013,ROSE , , 5851, 17435, 0, 05/21/2013,ROSG , , 5582, 325, 0, 05/21/2013,ROST , , 12880, 64168, 0, 05/21/2013,ROVI , , 1707, 11559, 0, 05/21/2013,ROYL , , 2200, 822, 0, 05/21/2013,RP , , 900, 3952, 0, 05/21/2013,RPRX , , 2586, 3612, 0, 05/21/2013,RPTP , , 18720, 8341, 0, 05/21/2013,RPXC , , 3268, 3591, 0, 05/21/2013,RRD , , 8552, 32479, 0, 05/21/2013,RRGB , , 5064, 5672, 0, 05/21/2013,RRST , , 1617, 0, 0, 05/21/2013,RSOL , , 445281, 2971, 0, 05/21/2013,RSTI , , 841, 10149, 0, 05/21/2013,RSX , , 0, 3500, 0, 05/21/2013,RSYS , , 1888, 12922, 0, 05/21/2013,RTEC , , 1030, 13355, 0, 05/21/2013,RTIX , , 2205, 5745, 0, 05/21/2013,RTK , , 18900, 0, 0, 05/21/2013,RUE , , 2683, 10104, 0, 05/21/2013,RUSHA , , 100, 2644, 0, 05/21/2013,RUSHB , , 0, 56, 0, 05/21/2013,RUTH , , 2363, 14470, 0, 05/21/2013,RVBD , , 10290, 19021, 0, 05/21/2013,RVLT , , 6100, 5704, 0, 05/21/2013,RVM , , 1000, 0, 0, 05/21/2013,RVSB , , 6, 446, 0, 05/21/2013,RYAAY , , 3370, 4733, 0, 05/21/2013,SAAS , , 1240, 4910, 0, 05/21/2013,SAFM , , 1120, 7834, 0, 05/21/2013,SAFT , , 372, 4325, 0, 05/21/2013,SAIA , , 5884, 3809, 0, 05/21/2013,SALM , , 1617, 2767, 0, 05/21/2013,SANM , , 3686, 11862, 0, 05/21/2013,SANW , , 250, 440, 0, 05/21/2013,SAPE , , 15490, 21775, 0, 05/21/2013,SASR , , 201, 4227, 0, 05/21/2013,SATS , , 421, 5059, 0, 05/21/2013,SAVE , , 15161, 12785, 0, 05/21/2013,SBAC , , 4700, 42524, 0, 05/21/2013,SBBX , , 300, 0, 0, 05/21/2013,SBCF , , 418, 5046, 0, 05/21/2013,SBFG , , 33, 0, 0, 05/21/2013,SBGI , , 11212, 35531, 0, 05/21/2013,SBGL , , 1400, 0, 0, 05/21/2013,SBLK , , 750, 0, 0, 05/21/2013,SBNY , , 786, 4099, 0, 05/21/2013,SBRA , , 3263, 16316, 0, 05/21/2013,SBRAP , , 700, 0, 0, 05/21/2013,SBSA , , 396, 6, 0, 05/21/2013,SBSI , , 1208, 1698, 0, 05/21/2013,SBUX , , 49171, 144270, 0, 05/21/2013,SCBT , , 208, 1244, 0, 05/21/2013,SCHL , , 624, 9289, 0, 05/21/2013,SCHN , , 3269, 5162, 0, 05/21/2013,SCLN , , 312, 7310, 0, 05/21/2013,SCMP , , 7523, 7810, 0, 05/21/2013,SCOK , , 350, 100, 0, 05/21/2013,SCON , , 93, 0, 0, 05/21/2013,SCOR , , 3299, 13828, 0, 05/21/2013,SCSC , , 691, 10010, 0, 05/21/2013,SCSS , , 4790, 43167, 0, 05/21/2013,SCTY , , 92428, 19054, 0, 05/21/2013,SCVL , , 590, 2649, 0, 05/21/2013,SDBT , , 10582, 80, 0, 05/21/2013,SDIX , , 100, 0, 0, 05/21/2013,SDY , , 500, 0, 0, 05/21/2013,SEAC , , 778, 2540, 0, 05/21/2013,SEED , , 225, 4, 0, 05/21/2013,SEIC , , 9140, 12261, 0, 05/21/2013,SENEA , , 266, 2805, 0, 05/21/2013,SF , , 200, 0, 0, 05/21/2013,SFLY , , 5717, 4388, 0, 05/21/2013,SFNC , , 440, 5544, 0, 05/21/2013,SGC , , 200, 0, 0, 05/21/2013,SGEN , , 2007, 15436, 0, 05/21/2013,SGI , , 3517, 8092, 0, 05/21/2013,SGMA , , 0, 3, 0, 05/21/2013,SGMO , , 5108, 8756, 0, 05/21/2013,SGMS , , 1405, 9059, 0, 05/21/2013,SGNT , , 184, 3671, 0, 05/21/2013,SGOC , , 3065, 0, 0, 05/21/2013,SGRP , , 500, 4, 0, 05/21/2013,SGYP , , 4259, 6339, 0, 05/21/2013,SGYPW , , 138, 0, 0, 05/21/2013,SHBI , , 102, 167, 0, 05/21/2013,SHEN , , 1101, 1662, 0, 05/21/2013,SHFL , , 719, 22676, 0, 05/21/2013,SHIP , , 100, 100, 0, 05/21/2013,SHLD , , 3058, 17597, 0, 05/21/2013,SHLM , , 451, 12188, 0, 05/21/2013,SHLO , , 5, 401, 0, 05/21/2013,SHOO , , 2455, 17004, 0, 05/21/2013,SHOR , , 600, 4041, 0, 05/21/2013,SHOS , , 224, 1195, 0, 05/21/2013,SHPG , , 2976, 3070, 0, 05/21/2013,SIAL , , 4978, 18678, 0, 05/21/2013,SIBC , , 300, 0, 0, 05/21/2013,SIFI , , 2, 1445, 0, 05/21/2013,SIFY , , 3901, 529, 0, 05/21/2013,SIGA , , 7001, 2673, 0, 05/21/2013,SIGI , , 725, 22332, 0, 05/21/2013,SIGM , , 400, 11635, 0, 05/21/2013,SILC , , 640, 328, 0, 05/21/2013,SILU , , 1000, 0, 0, 05/21/2013,SIMG , , 7800, 33167, 0, 05/21/2013,SIMO , , 1800, 1089, 0, 05/21/2013,SINA , , 36282, 27533, 0, 05/21/2013,SIRI , , 149980, 644497, 0, 05/21/2013,SIRO , , 1313, 2927, 0, 05/21/2013,SIVB , , 1107, 2976, 0, 05/21/2013,SIVBO , , 77, 0, 0, 05/21/2013,SKS , , 814, 0, 0, 05/21/2013,SKUL , , 4049, 3483, 0, 05/21/2013,SKYW , , 7221, 29291, 0, 05/21/2013,SKYY , , 2250, 0, 0, 05/21/2013,SLAB , , 3050, 11867, 0, 05/21/2013,SLB , , 900, 0, 0, 05/21/2013,SLGN , , 1332, 4702, 0, 05/21/2013,SLI , , 0, 200, 0, 05/21/2013,SLM , , 15329, 345087, 0, 05/21/2013,SLMAP , , 10, 0, 0, 05/21/2013,SLP , , 916, 1080, 0, 05/21/2013,SLRC , , 4395, 6090, 0, 05/21/2013,SLTC , , 78, 0, 0, 05/21/2013,SLTM , , 1542, 18974, 0, 05/21/2013,SLVO , , 1000, 0, 0, 05/21/2013,SLXP , , 1800, 19091, 0, 05/21/2013,SMCI , , 10340, 12338, 0, 05/21/2013,SMED , , 502, 69, 0, 05/21/2013,SMIT , , 149, 0, 0, 05/21/2013,SMPL , , 340, 402, 0, 05/21/2013,SMRT , , 859, 11876, 0, 05/21/2013,SMSI , , 1060, 98, 0, 05/21/2013,SMT , , 0, 7, 0, 05/21/2013,SMTC , , 4865, 11159, 0, 05/21/2013,SMTX , , 3400, 906, 0, 05/21/2013,SNAK , , 3199, 2101, 0, 05/21/2013,SNBC , , 404, 3246, 0, 05/21/2013,SNCR , , 743, 12368, 0, 05/21/2013,SNDK , , 27881, 79810, 0, 05/21/2013,SNFCA , , 1623, 239, 0, 05/21/2013,SNHY , , 261, 3135, 0, 05/21/2013,SNMX , , 40, 5280, 0, 05/21/2013,SNPS , , 2803, 23247, 0, 05/21/2013,SNSS , , 2892, 4980, 0, 05/21/2013,SNTA , , 4630, 5194, 0, 05/21/2013,SNTS , , 16315, 15649, 0, 05/21/2013,SNV , , 3500, 0, 0, 05/21/2013,SOCB , , 660, 1, 0, 05/21/2013,SOCL , , 55, 0, 0, 05/21/2013,SODA , , 7019, 6628, 0, 05/21/2013,SOFO , , 1477, 0, 0, 05/21/2013,SOHO , , 0, 100, 0, 05/21/2013,SOHU , , 7321, 5922, 0, 05/21/2013,SOMH , , 500, 0, 0, 05/21/2013,SONA , , 18, 900, 0, 05/21/2013,SONC , , 795, 33610, 0, 05/21/2013,SONS , , 4402, 22160, 0, 05/21/2013,SORL , , 1400, 39, 0, 05/21/2013,SOXX , , 0, 212, 0, 05/21/2013,SPAN , , 300, 0, 0, 05/21/2013,SPAR , , 900, 12453, 0, 05/21/2013,SPBC , , 100, 0, 0, 05/21/2013,SPCHA , , 4270, 0, 0, 05/21/2013,SPCHB , , 300, 0, 0, 05/21/2013,SPEX , , 200, 0, 0, 05/21/2013,SPIL , , 2312, 20200, 0, 05/21/2013,SPIR , , 1700, 0, 0, 05/21/2013,SPLK , , 14003, 11049, 0, 05/21/2013,SPLS , , 130137, 303672, 0, 05/21/2013,SPNC , , 1454, 3996, 0, 05/21/2013,SPNS , , 2300, 855, 0, 05/21/2013,SPPI , , 8072, 20716, 0, 05/21/2013,SPPR , , 100, 0, 0, 05/21/2013,SPRD , , 4873, 9825, 0, 05/21/2013,SPRT , , 4650, 10177, 0, 05/21/2013,SPSC , , 200, 1353, 0, 05/21/2013,SPTN , , 451, 8116, 0, 05/21/2013,SPU , , 100, 110, 0, 05/21/2013,SPWR , , 99659, 66746, 0, 05/21/2013,SPY , , 725, 7850, 0, 05/21/2013,SQI , , 1900, 5208, 0, 05/21/2013,SQNM , , 6513, 10929, 0, 05/21/2013,SQQQ , , 3664, 0, 0, 05/21/2013,SRCE , , 206, 1918, 0, 05/21/2013,SRCL , , 3767, 14045, 0, 05/21/2013,SRDX , , 509, 4977, 0, 05/21/2013,SREV , , 5699, 9860, 0, 05/21/2013,SRPT , , 3817, 3473, 0, 05/21/2013,SSBI , , 100, 0, 0, 05/21/2013,SSD , , 0, 68, 0, 05/21/2013,SSH , , 9328, 5000, 0, 05/21/2013,SSN , , 100, 0, 0, 05/21/2013,SSNC , , 467, 3152, 0, 05/21/2013,SSRI , , 17240, 16623, 0, 05/21/2013,SSRX , , 1900, 5264, 0, 05/21/2013,SSYS , , 11698, 4096, 0, 05/21/2013,STAA , , 204, 8079, 0, 05/21/2013,STAN , , 177, 1192, 0, 05/21/2013,STB , , 4688, 476, 0, 05/21/2013,STBA , , 911, 10643, 0, 05/21/2013,STBZ , , 107, 2509, 0, 05/21/2013,STEC , , 2920, 3358, 0, 05/21/2013,STEI , , 11658, 8833, 0, 05/21/2013,STEL , , 137, 2233, 0, 05/21/2013,STEM , , 2300, 178, 0, 05/21/2013,STFC , , 418, 1133, 0, 05/21/2013,STI , , 900, 0, 0, 05/21/2013,STKL , , 600, 802, 0, 05/21/2013,STL , , 0, 900, 0, 05/21/2013,STLD , , 16528, 46049, 0, 05/21/2013,STLY , , 2800, 1902, 0, 05/21/2013,STML , , 0, 400, 0, 05/21/2013,STMP , , 451, 5514, 0, 05/21/2013,STNR , , 204, 1425, 0, 05/21/2013,STRA , , 1013, 2961, 0, 05/21/2013,STRL , , 204, 1923, 0, 05/21/2013,STRM , , 100, 1319, 0, 05/21/2013,STRS , , 170, 200, 0, 05/21/2013,STRT , , 100, 474, 0, 05/21/2013,STRZA , , 9599, 34843, 0, 05/21/2013,STRZB , , 10, 0, 0, 05/21/2013,STSA , , 420, 2582, 0, 05/21/2013,STSI , , 28718, 37498, 0, 05/21/2013,STX , , 56178, 144943, 0, 05/21/2013,STXS , , 356, 36, 0, 05/21/2013,SUBK , , 100, 1110, 0, 05/21/2013,SUMR , , 9984, 3998, 0, 05/21/2013,SUNS , , 4252, 1758, 0, 05/21/2013,SUPN , , 5650, 13157, 0, 05/21/2013,SUPX , , 119, 4471, 0, 05/21/2013,SURG , , 179, 822, 0, 05/21/2013,SUSQ , , 3669, 75715, 0, 05/21/2013,SUSS , , 0, 288, 0, 05/21/2013,SUTR , , 1025, 0, 0, 05/21/2013,SVA , , 150, 1698, 0, 05/21/2013,SVBI , , 100, 0, 0, 05/21/2013,SVNT , , 12650, 1062, 0, 05/21/2013,SVVC , , 190, 563, 0, 05/21/2013,SWHC , , 6043, 27315, 0, 05/21/2013,SWIR , , 2512, 673, 0, 05/21/2013,SWKS , , 10746, 64873, 0, 05/21/2013,SWSH , , 7402, 7451, 0, 05/21/2013,SWY , , 700, 0, 0, 05/21/2013,SYBT , , 300, 674, 0, 05/21/2013,SYKE , , 1089, 14060, 0, 05/21/2013,SYMC , , 111947, 1069157, 0, 05/21/2013,SYMM , , 759, 14101, 0, 05/21/2013,SYMX , , 100, 1274, 0, 05/21/2013,SYNA , , 16281, 19703, 0, 05/21/2013,SYNC , , 910, 2243, 0, 05/21/2013,SYNL , , 116, 767, 0, 05/21/2013,SYNM , , 2210, 0, 0, 05/21/2013,SYNT , , 268, 3513, 0, 05/21/2013,SYPR , , 2206, 2264, 0, 05/21/2013,SYT , , 51, 0, 0, 05/21/2013,SYUT , , 1100, 919, 0, 05/21/2013,SYY , , 900, 0, 0, 05/21/2013,SZYM , , 31797, 5999, 0, 05/21/2013,T , , 100, 0, 0, 05/21/2013,TAC , , 500, 0, 0, 05/21/2013,TACT , , 400, 344, 0, 05/21/2013,TAN , , 120, 0, 0, 05/21/2013,TASR , , 3539, 12653, 0, 05/21/2013,TAST , , 1000, 2068, 0, 05/21/2013,TAT , , 5000, 0, 0, 05/21/2013,TAX , , 200, 1060, 0, 05/21/2013,TAXI , , 3426, 2321, 0, 05/21/2013,TAYC , , 433, 5545, 0, 05/21/2013,TAYD , , 10, 0, 0, 05/21/2013,TBAC , , 200, 0, 0, 05/21/2013,TBBK , , 1125, 2373, 0, 05/21/2013,TBNK , , 114, 830, 0, 05/21/2013,TBOW , , 709, 0, 0, 05/21/2013,TC , , 4500, 0, 0, 05/21/2013,TCBI , , 2784, 20883, 0, 05/21/2013,TCBIL , , 300, 0, 0, 05/21/2013,TCBK , , 700, 2600, 0, 05/21/2013,TCK , , 200, 0, 0, 05/21/2013,TCPC , , 74639, 16534, 0, 05/21/2013,TCRD , , 2144, 2272, 0, 05/21/2013,TDIV , , 267, 0, 0, 05/21/2013,TDW , , 200, 0, 0, 05/21/2013,TEAR , , 2510, 6091, 0, 05/21/2013,TECD , , 532, 5518, 0, 05/21/2013,TECH , , 698, 1855, 0, 05/21/2013,TECUA , , 1150, 2056, 0, 05/21/2013,TELK , , 266, 9, 0, 05/21/2013,TESO , , 5669, 5846, 0, 05/21/2013,TESS , , 7570, 623, 0, 05/21/2013,TEVA , , 0, 100, 0, 05/21/2013,TFM , , 3733, 10014, 0, 05/21/2013,TFSL , , 2408, 4539, 0, 05/21/2013,TGA , , 500, 1378, 0, 05/21/2013,TGE , , 2731, 1560, 0, 05/21/2013,TGT , , 55, 0, 0, 05/21/2013,THFF , , 2, 1172, 0, 05/21/2013,THLD , , 949, 3439, 0, 05/21/2013,THOR , , 5050, 18582, 0, 05/21/2013,THRD , , 210, 0, 0, 05/21/2013,THRM , , 1610, 4389, 0, 05/21/2013,THRX , , 23761, 16380, 0, 05/21/2013,TIBX , , 11779, 28206, 0, 05/21/2013,TICC , , 3777, 7265, 0, 05/21/2013,TIGR , , 0, 2, 0, 05/21/2013,TILE , , 1956, 25532, 0, 05/21/2013,TINY , , 1693, 2502, 0, 05/21/2013,TIS , , 8, 0, 0, 05/21/2013,TISA , , 1400, 0, 0, 05/21/2013,TITN , , 1500, 12205, 0, 05/21/2013,TIVO , , 26424, 46616, 0, 05/21/2013,TJX , , 195, 0, 0, 05/21/2013,TKMR , , 400, 0, 0, 05/21/2013,TLAB , , 12509, 69882, 0, 05/21/2013,TLF , , 249, 0, 0, 05/21/2013,TMP , , 100, 0, 0, 05/21/2013,TNAV , , 5004, 2376, 0, 05/21/2013,TNGO , , 2292, 4542, 0, 05/21/2013,TOFC , , 12, 46, 0, 05/21/2013,TORM , , 145, 0, 0, 05/21/2013,TOWN , , 300, 2293, 0, 05/21/2013,TQNT , , 8882, 84968, 0, 05/21/2013,TQQQ , , 6653, 7145, 0, 05/21/2013,TRAK , , 732, 17114, 0, 05/21/2013,TREE , , 302, 451, 0, 05/21/2013,TRGT , , 7579, 2781, 0, 05/21/2013,TRIB , , 1070, 258, 0, 05/21/2013,TRIP , , 14905, 33609, 0, 05/21/2013,TRIT , , 1000, 0, 0, 05/21/2013,TRLG , , 3566, 16408, 0, 05/21/2013,TRMB , , 20634, 31270, 0, 05/21/2013,TRMD , , 400, 0, 0, 05/21/2013,TRMK , , 1380, 12892, 0, 05/21/2013,TRNS , , 40, 0, 0, 05/21/2013,TRNX , , 2300, 2758, 0, 05/21/2013,TROV , , 969, 100, 0, 05/21/2013,TROW , , 33747, 50442, 0, 05/21/2013,TRS , , 1132, 3630, 0, 05/21/2013,TRST , , 4088, 32694, 0, 05/21/2013,TRV , , 400, 0, 0, 05/21/2013,TSBK , , 75, 291, 0, 05/21/2013,TSC , , 1050, 400, 0, 05/21/2013,TSCO , , 3606, 15794, 0, 05/21/2013,TSL , , 100, 0, 0, 05/21/2013,TSLA , , 97430, 39842, 0, 05/21/2013,TSN , , 700, 0, 0, 05/21/2013,TSO , , 213, 0, 0, 05/21/2013,TSON , , 402, 1306, 0, 05/21/2013,TSPT , , 12825, 4723, 0, 05/21/2013,TSRA , , 11931, 28232, 0, 05/21/2013,TSRE , , 100, 0, 0, 05/21/2013,TSRI , , 185, 0, 0, 05/21/2013,TSRO , , 2894, 983, 0, 05/21/2013,TSRX , , 12991, 8160, 0, 05/21/2013,TST , , 100, 717, 0, 05/21/2013,TSYS , , 100, 2951, 0, 05/21/2013,TTEC , , 965, 7849, 0, 05/21/2013,TTEK , , 2503, 25558, 0, 05/21/2013,TTGT , , 200, 1339, 0, 05/21/2013,TTHI , , 0, 238, 0, 05/21/2013,TTMI , , 2140, 22698, 0, 05/21/2013,TTPH , , 800, 541, 0, 05/21/2013,TTS , , 3377, 1583, 0, 05/21/2013,TTWO , , 4933, 48127, 0, 05/21/2013,TUES , , 2250, 19808, 0, 05/21/2013,TUR , , 141, 0, 0, 05/21/2013,TWER , , 23825, 4943, 0, 05/21/2013,TWGP , , 1715, 23203, 0, 05/21/2013,TWIN , , 173, 543, 0, 05/21/2013,TWMC , , 5240, 1314, 0, 05/21/2013,TWTC , , 7812, 34468, 0, 05/21/2013,TWX , , 800, 0, 0, 05/21/2013,TXCC , , 7210, 0, 0, 05/21/2013,TXN , , 43081, 274784, 0, 05/21/2013,TXRH , , 3328, 20571, 0, 05/21/2013,TYPE , , 2188, 13204, 0, 05/21/2013,TZOO , , 920, 1141, 0, 05/21/2013,TZYM , , 4999, 0, 0, 05/21/2013,UACL , , 80, 623, 0, 05/21/2013,UBFO , , 10, 200, 0, 05/21/2013,UBNK , , 13720, 1836, 0, 05/21/2013,UBNT , , 3054, 2228, 0, 05/21/2013,UBOH , , 1, 0, 0, 05/21/2013,UBSH , , 400, 2357, 0, 05/21/2013,UBSI , , 2157, 20608, 0, 05/21/2013,UCBA , , 200, 0, 0, 05/21/2013,UCBI , , 500, 16011, 0, 05/21/2013,UCFC , , 300, 371, 0, 05/21/2013,UCO , , 0, 5900, 0, 05/21/2013,UCTT , , 300, 3305, 0, 05/21/2013,UEIC , , 600, 5510, 0, 05/21/2013,UEPS , , 285, 806, 0, 05/21/2013,UFCS , , 1361, 9053, 0, 05/21/2013,UFPI , , 272, 7974, 0, 05/21/2013,UFPT , , 54, 801, 0, 05/21/2013,UG , , 300, 0, 0, 05/21/2013,UGL , , 138, 0, 0, 05/21/2013,UHAL , , 445, 836, 0, 05/21/2013,UIHC , , 450, 600, 0, 05/21/2013,UIL , , 100, 0, 0, 05/21/2013,ULBI , , 7503, 500, 0, 05/21/2013,ULTA , , 1437, 9588, 0, 05/21/2013,ULTI , , 601, 3941, 0, 05/21/2013,ULTR , , 0, 2481, 0, 05/21/2013,UMBF , , 510, 13826, 0, 05/21/2013,UMPQ , , 5255, 42583, 0, 05/21/2013,UNAM , , 100, 0, 0, 05/21/2013,UNB , , 100, 0, 0, 05/21/2013,UNFI , , 923, 6765, 0, 05/21/2013,UNH , , 200, 0, 0, 05/21/2013,UNIS , , 11806, 16952, 0, 05/21/2013,UNP , , 400, 0, 0, 05/21/2013,UNTD , , 6781, 45567, 0, 05/21/2013,UNTK , , 1900, 19, 0, 05/21/2013,UNTY , , 51, 0, 0, 05/21/2013,UNXL , , 16851, 19008, 0, 05/21/2013,UPI , , 0, 90, 0, 05/21/2013,UPIP , , 1335, 18481, 0, 05/21/2013,UPL , , 1836, 0, 0, 05/21/2013,UPV , , 100, 0, 0, 05/21/2013,URBN , , 34912, 111649, 0, 05/21/2013,URRE , , 359, 1, 0, 05/21/2013,USAK , , 123, 190, 0, 05/21/2013,USAP , , 171, 289, 0, 05/21/2013,USAT , , 2850, 42, 0, 05/21/2013,USBI , , 100, 100, 0, 05/21/2013,USCR , , 788, 365, 0, 05/21/2013,USEG , , 950, 152, 0, 05/21/2013,USLM , , 139, 163, 0, 05/21/2013,USLV , , 104, 0, 0, 05/21/2013,USMD , , 8, 100, 0, 05/21/2013,USMO , , 1102, 8839, 0, 05/21/2013,USTR , , 473, 16785, 0, 05/21/2013,UTEK , , 2149, 12054, 0, 05/21/2013,UTG , , 1300, 0, 0, 05/21/2013,UTHR , , 3794, 6566, 0, 05/21/2013,UTIW , , 2926, 9924, 0, 05/21/2013,UTMD , , 1, 287, 0, 05/21/2013,UTSI , , 1783, 949, 0, 05/21/2013,UTX , , 200, 0, 0, 05/21/2013,UVSP , , 105, 1037, 0, 05/21/2013,VAC , , 0, 36, 0, 05/21/2013,VALU , , 0, 66, 0, 05/21/2013,VALV , , 1210, 0, 0, 05/21/2013,VASC , , 319, 1183, 0, 05/21/2013,VCBI , , 100, 2452, 0, 05/21/2013,VCIT , , 4494, 8, 0, 05/21/2013,VCLK , , 10557, 28572, 0, 05/21/2013,VCLT , , 1691, 0, 0, 05/21/2013,VCSH , , 8211, 36, 0, 05/21/2013,VDSI , , 1350, 9505, 0, 05/21/2013,VECO , , 3227, 42795, 0, 05/21/2013,VELT , , 98564, 0, 0, 05/21/2013,VFC , , 22, 0, 0, 05/21/2013,VG , , 400, 0, 0, 05/21/2013,VGIT , , 350, 0, 0, 05/21/2013,VGLT , , 188, 0, 0, 05/21/2013,VGSH , , 30, 0, 0, 05/21/2013,VGZ , , 4654, 0, 0, 05/21/2013,VHC , , 100, 0, 0, 05/21/2013,VIA , , 4, 114, 0, 05/21/2013,VIAB , , 33681, 115285, 0, 05/21/2013,VIAS , , 0, 267, 0, 05/21/2013,VICL , , 3905, 9782, 0, 05/21/2013,VICR , , 175, 6454, 0, 05/21/2013,VIDE , , 53, 0, 0, 05/21/2013,VIMC , , 200, 0, 0, 05/21/2013,VIRC , , 100, 4, 0, 05/21/2013,VISN , , 4100, 0, 0, 05/21/2013,VITC , , 100, 1850, 0, 05/21/2013,VIVO , , 1302, 18970, 0, 05/21/2013,VLCCF , , 3301, 2441, 0, 05/21/2013,VLGEA , , 6, 602, 0, 05/21/2013,VLO , , 238, 0, 0, 05/21/2013,VLTC , , 676, 0, 0, 05/21/2013,VLTR , , 1500, 10169, 0, 05/21/2013,VMBS , , 507, 24, 0, 05/21/2013,VMED , , 12592, 50435, 0, 05/21/2013,VNDA , , 26417, 4747, 0, 05/21/2013,VNET , , 1034, 10687, 0, 05/21/2013,VNQI , , 33109, 1324, 0, 05/21/2013,VNR , , 8870, 8697, 0, 05/21/2013,VOCS , , 4311, 7895, 0, 05/21/2013,VOD , , 51243, 90041, 0, 05/21/2013,VOLC , , 3803, 21828, 0, 05/21/2013,VONE , , 164, 1190, 0, 05/21/2013,VONG , , 2129, 0, 0, 05/21/2013,VOO , , 1300, 0, 0, 05/21/2013,VOXX , , 1352, 7841, 0, 05/21/2013,VPFG , , 612, 12849, 0, 05/21/2013,VPHM , , 2025, 25784, 0, 05/21/2013,VPRT , , 1516, 4040, 0, 05/21/2013,VRA , , 2601, 11818, 0, 05/21/2013,VRML , , 4200, 48, 0, 05/21/2013,VRNG , , 13085, 4186, 0, 05/21/2013,VRNM , , 2981, 5, 0, 05/21/2013,VRNT , , 2178, 6436, 0, 05/21/2013,VRSK , , 3993, 84227, 0, 05/21/2013,VRSN , , 5207, 59407, 0, 05/21/2013,VRTA , , 651, 0, 0, 05/21/2013,VRTB , , 3, 0, 0, 05/21/2013,VRTS , , 1562, 2389, 0, 05/21/2013,VRTU , , 261, 7732, 0, 05/21/2013,VRTX , , 7371, 36781, 0, 05/21/2013,VSAT , , 3767, 17816, 0, 05/21/2013,VSCI , , 8, 0, 0, 05/21/2013,VSEC , , 12, 376, 0, 05/21/2013,VSTM , , 252, 494, 0, 05/21/2013,VTI , , 2, 0, 0, 05/21/2013,VTIP , , 8026, 300, 0, 05/21/2013,VTNC , , 300, 1097, 0, 05/21/2013,VTNR , , 100, 0, 0, 05/21/2013,VTSS , , 2370, 2880, 0, 05/21/2013,VTUS , , 400, 4850, 0, 05/21/2013,VTWG , , 0, 2, 0, 05/21/2013,VTWO , , 215, 750, 0, 05/21/2013,VVTV , , 2998, 9257, 0, 05/21/2013,VVUS , , 16518, 30353, 0, 05/21/2013,VWO , , 672, 0, 0, 05/21/2013,VXUS , , 5708, 75, 0, 05/21/2013,VZ , , 300, 0, 0, 05/21/2013,WABC , , 1051, 3717, 0, 05/21/2013,WAFD , , 805, 8537, 0, 05/21/2013,WAG , , 900, 0, 0, 05/21/2013,WASH , , 280, 1079, 0, 05/21/2013,WAVX , , 5195, 0, 0, 05/21/2013,WAYN , , 204, 0, 0, 05/21/2013,WBB , , 0, 272, 0, 05/21/2013,WBCO , , 148, 1178, 0, 05/21/2013,WBMD , , 8498, 8370, 0, 05/21/2013,WBSN , , 42912, 17344, 0, 05/21/2013,WCG , , 200, 0, 0, 05/21/2013,WCRX , , 73171, 277870, 0, 05/21/2013,WDC , , 25071, 95519, 0, 05/21/2013,WDFC , , 1920, 5026, 0, 05/21/2013,WEBK , , 200, 0, 0, 05/21/2013,WEBM , , 2260, 1, 0, 05/21/2013,WEN , , 11361, 13946, 0, 05/21/2013,WERN , , 4540, 21118, 0, 05/21/2013,WETF , , 16140, 30481, 0, 05/21/2013,WEYS , , 300, 341, 0, 05/21/2013,WFC , , 630, 0, 0, 05/21/2013,WFD , , 106, 1926, 0, 05/21/2013,WFM , , 23290, 47307, 0, 05/21/2013,WHF , , 2061, 292, 0, 05/21/2013,WHLR , , 2770, 0, 0, 05/21/2013,WIBC , , 2723, 24857, 0, 05/21/2013,WIFI , , 544, 1735, 0, 05/21/2013,WILC , , 60, 431, 0, 05/21/2013,WILN , , 900, 1, 0, 05/21/2013,WIN , , 137108, 347840, 0, 05/21/2013,WINA , , 306, 236, 0, 05/21/2013,WIRE , , 253, 8335, 0, 05/21/2013,WLB , , 270, 1547, 0, 05/21/2013,WLFC , , 180, 454, 0, 05/21/2013,WMAR , , 282, 1413, 0, 05/21/2013,WMGI , , 414, 12424, 0, 05/21/2013,WMGIZ , , 0, 1939, 0, 05/21/2013,WMT , , 1000, 0, 0, 05/21/2013,WOOD , , 515, 0, 0, 05/21/2013,WOOF , , 7565, 19087, 0, 05/21/2013,WPPGY , , 891, 261, 0, 05/21/2013,WPRT , , 29536, 20152, 0, 05/21/2013,WPX , , 300, 0, 0, 05/21/2013,WRES , , 2905, 6365, 0, 05/21/2013,WRLD , , 281, 5424, 0, 05/21/2013,WRLS , , 4796, 2296, 0, 05/21/2013,WSBC , , 308, 3471, 0, 05/21/2013,WSBF , , 800, 445, 0, 05/21/2013,WSCI , , 145, 0, 0, 05/21/2013,WSFS , , 300, 535, 0, 05/21/2013,WSTC , , 4310, 1380, 0, 05/21/2013,WSTG , , 301, 306, 0, 05/21/2013,WSTL , , 321, 7708, 0, 05/21/2013,WTBA , , 97, 1244, 0, 05/21/2013,WTFC , , 1910, 16220, 0, 05/21/2013,WTSL , , 56761, 19286, 0, 05/21/2013,WVFC , , 110, 0, 0, 05/21/2013,WVVI , , 12, 0, 0, 05/21/2013,WWD , , 806, 11168, 0, 05/21/2013,WWWW , , 18615, 26771, 0, 05/21/2013,WYNN , , 8147, 66189, 0, 05/21/2013,X , , 844, 0, 0, 05/21/2013,XBKS , , 100, 1, 0, 05/21/2013,XIDE , , 6301, 13723, 0, 05/21/2013,XLE , , 935, 0, 0, 05/21/2013,XLI , , 0, 68, 0, 05/21/2013,XLNX , , 12930, 313619, 0, 05/21/2013,XLY , , 0, 52, 0, 05/21/2013,XME , , 200, 2400, 0, 05/21/2013,XNPT , , 11263, 15708, 0, 05/21/2013,XOM , , 308, 0, 0, 05/21/2013,XOMA , , 4801, 10608, 0, 05/21/2013,XONE , , 8824, 2482, 0, 05/21/2013,XOOM , , 0, 791, 0, 05/21/2013,XPLR , , 60, 0, 0, 05/21/2013,XRAY , , 8074, 36823, 0, 05/21/2013,XRSC , , 2100, 0, 0, 05/21/2013,XRTX , , 200, 2115, 0, 05/21/2013,XTEX , , 5699, 46627, 0, 05/21/2013,XTXI , , 1477, 45881, 0, 05/21/2013,XWES , , 654, 536, 0, 05/21/2013,XXIA , , 3605, 23190, 0, 05/21/2013,Y , , 0, 60, 0, 05/21/2013,YAVY , , 1319, 797, 0, 05/21/2013,YELP , , 670, 0, 0, 05/21/2013,YHOO , , 235760, 331105, 0, 05/21/2013,YNDX , , 26241, 19873, 0, 05/21/2013,YOD , , 3254, 0, 0, 05/21/2013,YORW , , 845, 1394, 0, 05/21/2013,YRCW , , 7675, 2400, 0, 05/21/2013,YUM , , 500, 0, 0, 05/21/2013,YY , , 4200, 2838, 0, 05/21/2013,ZAGG , , 13173, 5434, 0, 05/21/2013,ZAZA , , 3701, 2646, 0, 05/21/2013,ZBB , , 3000, 0, 0, 05/21/2013,ZBRA , , 619, 3360, 0, 05/21/2013,ZEUS , , 400, 3953, 0, 05/21/2013,ZGNX , , 6002, 4089, 0, 05/21/2013,ZHNE , , 5000, 100, 0, 05/21/2013,ZIGO , , 200, 1199, 0, 05/21/2013,ZINC , , 1715, 8587, 0, 05/21/2013,ZION , , 15169, 66272, 0, 05/21/2013,ZIONW , , 600, 0, 0, 05/21/2013,ZIOP , , 5038, 4779, 0, 05/21/2013,ZIPR , , 100, 931, 0, 05/21/2013,ZIXI , , 6034, 7204, 0, 05/21/2013,ZLCS , , 15500, 0, 0, 05/21/2013,ZLTQ , , 506, 1009, 0, 05/21/2013,ZN , , 14996, 14, 0, 05/21/2013,ZNGA , , 295598, 123792, 0, 05/21/2013,ZOLT , , 1621, 3244, 0, 05/21/2013,ZOOM , , 11690, 0, 0, 05/21/2013,ZSL , , 60, 0, 0, 05/21/2013,ZUMZ , , 2368, 10404, 0, 05/21/2013,TOTAL ,NULL , 18016555, 44506201, 0,