Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/12/2013,AACC , , 672, 3726, 0, 06/12/2013,AAME , , 300, 0, 0, 06/12/2013,AAON , , 419, 3310, 0, 06/12/2013,AAPL , , 52180, 344441, 0, 06/12/2013,AAWW , , 319, 4182, 0, 06/12/2013,AAXJ , , 8372, 1944, 0, 06/12/2013,ABAX , , 234, 4075, 0, 06/12/2013,ABCB , , 104, 2934, 0, 06/12/2013,ABCD , , 402, 100, 0, 06/12/2013,ABCO , , 816, 6372, 0, 06/12/2013,ABFS , , 2586, 8940, 0, 06/12/2013,ABIO , , 84, 2000, 0, 06/12/2013,ABMD , , 1100, 14708, 0, 06/12/2013,ABTL , , 300, 10, 0, 06/12/2013,ABX , , 0, 572, 0, 06/12/2013,ACAD , , 38031, 12939, 0, 06/12/2013,ACAS , , 15798, 65982, 0, 06/12/2013,ACAT , , 517, 4404, 0, 06/12/2013,ACCL , , 500, 10130, 0, 06/12/2013,ACET , , 127, 4474, 0, 06/12/2013,ACFC , , 1000, 100, 0, 06/12/2013,ACFN , , 8445, 2450, 0, 06/12/2013,ACGL , , 3231, 14932, 0, 06/12/2013,ACHC , , 975, 13701, 0, 06/12/2013,ACHN , , 5221, 10915, 0, 06/12/2013,ACIW , , 1073, 9053, 0, 06/12/2013,ACLS , , 2826, 17357, 0, 06/12/2013,ACOR , , 812, 8062, 0, 06/12/2013,ACPW , , 80, 1882, 0, 06/12/2013,ACRX , , 7498, 5129, 0, 06/12/2013,ACTG , , 3746, 12615, 0, 06/12/2013,ACTS , , 3, 1592, 0, 06/12/2013,ACUR , , 14400, 10210, 0, 06/12/2013,ACWI , , 6017, 0, 0, 06/12/2013,ACWX , , 303, 217, 0, 06/12/2013,ACXM , , 3572, 12133, 0, 06/12/2013,ADAT , , 300, 5400, 0, 06/12/2013,ADBE , , 28007, 124182, 0, 06/12/2013,ADEP , , 2155, 18, 0, 06/12/2013,ADES , , 693, 1217, 0, 06/12/2013,ADI , , 13970, 70567, 0, 06/12/2013,ADNC , , 2982, 4707, 0, 06/12/2013,ADP , , 25141, 67412, 0, 06/12/2013,ADRD , , 265, 0, 0, 06/12/2013,ADRE , , 1642, 0, 0, 06/12/2013,ADRU , , 2347, 0, 0, 06/12/2013,ADSK , , 19652, 115626, 0, 06/12/2013,ADTN , , 2958, 18579, 0, 06/12/2013,ADUS , , 7164, 1779, 0, 06/12/2013,ADVS , , 1255, 7965, 0, 06/12/2013,AEB , , 0, 300, 0, 06/12/2013,AEF , , 0, 600, 0, 06/12/2013,AEGN , , 452, 5913, 0, 06/12/2013,AEGR , , 5319, 12763, 0, 06/12/2013,AEHR , , 3650, 1, 0, 06/12/2013,AEIS , , 554, 14497, 0, 06/12/2013,AEP , , 700, 0, 0, 06/12/2013,AEPI , , 1421, 807, 0, 06/12/2013,AERL , , 450, 0, 0, 06/12/2013,AERLR , , 250, 0, 0, 06/12/2013,AETI , , 300, 100, 0, 06/12/2013,AEV , , 0, 600, 0, 06/12/2013,AEY , , 0, 1, 0, 06/12/2013,AEZS , , 1400, 0, 0, 06/12/2013,AFA , , 28, 0, 0, 06/12/2013,AFAM , , 201, 2839, 0, 06/12/2013,AFCB , , 0, 100, 0, 06/12/2013,AFCE , , 1456, 5191, 0, 06/12/2013,AFFX , , 1408, 15398, 0, 06/12/2013,AFH , , 250, 197, 0, 06/12/2013,AFOP , , 2983, 1304, 0, 06/12/2013,AFQ , , 300, 0, 0, 06/12/2013,AFSI , , 1804, 8954, 0, 06/12/2013,AGEN , , 124, 9633, 0, 06/12/2013,AGII , , 111, 4220, 0, 06/12/2013,AGIIL , , 103, 0, 0, 06/12/2013,AGNC , , 130654, 124072, 0, 06/12/2013,AGNCP , , 1320, 0, 0, 06/12/2013,AGYS , , 12394, 3636, 0, 06/12/2013,AHGP , , 10, 200, 0, 06/12/2013,AHPI , , 100, 0, 0, 06/12/2013,AIG , , 1200, 0, 0, 06/12/2013,AIMC , , 570, 5504, 0, 06/12/2013,AINV , , 22170, 122198, 0, 06/12/2013,AIQ , , 250, 335, 0, 06/12/2013,AIRM , , 6093, 7986, 0, 06/12/2013,AIRT , , 30, 0, 0, 06/12/2013,AIXG , , 2895, 2100, 0, 06/12/2013,AIZ , , 2, 0, 0, 06/12/2013,AKAM , , 24567, 94023, 0, 06/12/2013,AKRX , , 1709, 17200, 0, 06/12/2013,ALCO , , 400, 693, 0, 06/12/2013,ALGN , , 1184, 9269, 0, 06/12/2013,ALGT , , 426, 2534, 0, 06/12/2013,ALIM , , 826, 1389, 0, 06/12/2013,ALKS , , 3888, 76688, 0, 06/12/2013,ALLT , , 4282, 7681, 0, 06/12/2013,ALNY , , 2689, 6384, 0, 06/12/2013,ALOG , , 392, 3709, 0, 06/12/2013,ALOT , , 233, 168, 0, 06/12/2013,ALSK , , 2373, 4723, 0, 06/12/2013,ALTI , , 1000, 0, 0, 06/12/2013,ALTR , , 22872, 91835, 0, 06/12/2013,ALVR , , 980, 0, 0, 06/12/2013,ALXA , , 2409, 3680, 0, 06/12/2013,ALXN , , 7394, 38026, 0, 06/12/2013,AMAG , , 102, 5787, 0, 06/12/2013,AMAP , , 1617, 6638, 0, 06/12/2013,AMAT , , 175231, 315982, 0, 06/12/2013,AMBA , , 6630, 6192, 0, 06/12/2013,AMBC , , 2706, 2924, 0, 06/12/2013,AMBCW , , 6, 0, 0, 06/12/2013,AMBI , , 0, 1472, 0, 06/12/2013,AMBT , , 300, 703, 0, 06/12/2013,AMCC , , 878, 13622, 0, 06/12/2013,AMCN , , 0, 1361, 0, 06/12/2013,AMCX , , 1021, 6600, 0, 06/12/2013,AMED , , 7765, 20636, 0, 06/12/2013,AMGN , , 43706, 109083, 0, 06/12/2013,AMIC , , 0, 1, 0, 06/12/2013,AMKR , , 6262, 16889, 0, 06/12/2013,AMNB , , 100, 1592, 0, 06/12/2013,AMOT , , 100, 112, 0, 06/12/2013,AMOV , , 0, 1, 0, 06/12/2013,AMPE , , 1213, 9359, 0, 06/12/2013,AMRB , , 0, 201, 0, 06/12/2013,AMRI , , 14417, 8504, 0, 06/12/2013,AMRN , , 14364, 20107, 0, 06/12/2013,AMRS , , 6, 2917, 0, 06/12/2013,AMSC , , 4710, 7739, 0, 06/12/2013,AMSF , , 558, 3587, 0, 06/12/2013,AMSG , , 2218, 4720, 0, 06/12/2013,AMSWA , , 101, 2989, 0, 06/12/2013,AMWD , , 1500, 2239, 0, 06/12/2013,AMZN , , 24715, 67796, 0, 06/12/2013,ANAC , , 5677, 6763, 0, 06/12/2013,ANAD , , 4000, 15514, 0, 06/12/2013,ANAT , , 61, 314, 0, 06/12/2013,ANCI , , 1766, 0, 0, 06/12/2013,ANCX , , 215, 771, 0, 06/12/2013,ANDE , , 419, 3599, 0, 06/12/2013,ANEN , , 500, 2132, 0, 06/12/2013,ANGI , , 12872, 7000, 0, 06/12/2013,ANGO , , 68, 2777, 0, 06/12/2013,ANIK , , 237, 1546, 0, 06/12/2013,ANLY , , 0, 2, 0, 06/12/2013,ANSS , , 1519, 11927, 0, 06/12/2013,ANTH , , 10050, 0, 0, 06/12/2013,AOSL , , 45, 2293, 0, 06/12/2013,APAGF , , 101, 1114, 0, 06/12/2013,APEI , , 479, 3209, 0, 06/12/2013,APFC , , 828, 1244, 0, 06/12/2013,APOG , , 2628, 10002, 0, 06/12/2013,APOL , , 13920, 36785, 0, 06/12/2013,APPY , , 811, 1634, 0, 06/12/2013,APRI , , 8840, 1239, 0, 06/12/2013,AQ , , 100, 0, 0, 06/12/2013,ARAY , , 7812, 11057, 0, 06/12/2013,ARCC , , 44711, 117923, 0, 06/12/2013,ARCI , , 0, 1, 0, 06/12/2013,ARCP , , 19773, 9873, 0, 06/12/2013,ARCW , , 10, 0, 0, 06/12/2013,ARDNA , , 2, 124, 0, 06/12/2013,AREX , , 1587, 17228, 0, 06/12/2013,ARIA , , 9537, 29900, 0, 06/12/2013,ARII , , 1730, 8825, 0, 06/12/2013,ARKR , , 0, 136, 0, 06/12/2013,ARLP , , 265, 2206, 0, 06/12/2013,ARMH , , 12667, 9965, 0, 06/12/2013,ARNA , , 102329, 37588, 0, 06/12/2013,AROW , , 200, 1291, 0, 06/12/2013,ARQL , , 1705, 7381, 0, 06/12/2013,ARRS , , 7936, 30386, 0, 06/12/2013,ARRY , , 7000, 21537, 0, 06/12/2013,ARTC , , 553, 3731, 0, 06/12/2013,ARTNA , , 299, 1017, 0, 06/12/2013,ARTW , , 100, 0, 0, 06/12/2013,ARTX , , 3134, 300, 0, 06/12/2013,ARUN , , 10725, 25208, 0, 06/12/2013,ARWR , , 1000, 100, 0, 06/12/2013,ASBB , , 100, 0, 0, 06/12/2013,ASBC , , 2705, 12134, 0, 06/12/2013,ASCA , , 1300, 9624, 0, 06/12/2013,ASCMA , , 3, 1568, 0, 06/12/2013,ASEI , , 202, 1188, 0, 06/12/2013,ASFI , , 1, 3608, 0, 06/12/2013,ASIA , , 1742, 2278, 0, 06/12/2013,ASMI , , 200, 0, 0, 06/12/2013,ASML , , 5516, 13308, 0, 06/12/2013,ASNA , , 3513, 41327, 0, 06/12/2013,ASPS , , 401, 5223, 0, 06/12/2013,ASRV , , 1100, 1345, 0, 06/12/2013,ASTC , , 200, 0, 0, 06/12/2013,ASTE , , 1226, 3229, 0, 06/12/2013,ASTI , , 60, 0, 0, 06/12/2013,ASTM , , 300, 0, 0, 06/12/2013,ASTX , , 5008, 30970, 0, 06/12/2013,ASYS , , 466, 100, 0, 06/12/2013,ATAX , , 1204, 42, 0, 06/12/2013,ATE , , 100, 0, 0, 06/12/2013,ATEC , , 50606, 8351, 0, 06/12/2013,ATHN , , 4722, 9831, 0, 06/12/2013,ATHX , , 2400, 2208, 0, 06/12/2013,ATI , , 400, 0, 0, 06/12/2013,ATLC , , 21, 100, 0, 06/12/2013,ATLO , , 85, 1206, 0, 06/12/2013,ATMI , , 388, 6438, 0, 06/12/2013,ATML , , 46290, 64322, 0, 06/12/2013,ATNI , , 110, 1597, 0, 06/12/2013,ATNY , , 6, 5312, 0, 06/12/2013,ATOS , , 1100, 0, 0, 06/12/2013,ATRC , , 200, 2208, 0, 06/12/2013,ATRI , , 0, 148, 0, 06/12/2013,ATRO , , 463, 1333, 0, 06/12/2013,ATRS , , 10526, 12811, 0, 06/12/2013,ATSG , , 100, 9800, 0, 06/12/2013,ATTU , , 3009, 0, 0, 06/12/2013,ATVI , , 32212, 80143, 0, 06/12/2013,ATX , , 1261, 1230, 0, 06/12/2013,AUDC , , 2500, 780, 0, 06/12/2013,AUMN , , 100, 0, 0, 06/12/2013,AUXL , , 5570, 12109, 0, 06/12/2013,AUY , , 0, 1006, 0, 06/12/2013,AVAV , , 1386, 4017, 0, 06/12/2013,AVEO , , 46272, 30811, 0, 06/12/2013,AVGO , , 18217, 39905, 0, 06/12/2013,AVHI , , 1100, 1117, 0, 06/12/2013,AVID , , 400, 6365, 0, 06/12/2013,AVNR , , 34943, 24349, 0, 06/12/2013,AVNW , , 243, 13815, 0, 06/12/2013,AWAY , , 828, 2814, 0, 06/12/2013,AWRE , , 801, 1427, 0, 06/12/2013,AXAS , , 7442, 8592, 0, 06/12/2013,AXDX , , 1550, 713, 0, 06/12/2013,AXJS , , 130, 0, 0, 06/12/2013,AXLL , , 29, 0, 0, 06/12/2013,AXTI , , 1622, 15439, 0, 06/12/2013,AZPN , , 952, 12758, 0, 06/12/2013,BABY , , 546, 4292, 0, 06/12/2013,BAGL , , 177, 917, 0, 06/12/2013,BAGR , , 0, 1178, 0, 06/12/2013,BAMM , , 700, 2, 0, 06/12/2013,BANC , , 202, 2223, 0, 06/12/2013,BANF , , 220, 1015, 0, 06/12/2013,BANR , , 110, 2879, 0, 06/12/2013,BAS , , 100, 0, 0, 06/12/2013,BAXS , , 1250, 1, 0, 06/12/2013,BBBY , , 21108, 29987, 0, 06/12/2013,BBCN , , 2206, 12368, 0, 06/12/2013,BBEP , , 5998, 12646, 0, 06/12/2013,BBGI , , 1, 406, 0, 06/12/2013,BBNK , , 4, 1052, 0, 06/12/2013,BBOX , , 726, 3201, 0, 06/12/2013,BBRG , , 592, 5875, 0, 06/12/2013,BBRY , , 76111, 82989, 0, 06/12/2013,BBSI , , 1100, 7368, 0, 06/12/2013,BCBP , , 100, 202, 0, 06/12/2013,BCOR , , 972, 13354, 0, 06/12/2013,BCOV , , 4029, 2319, 0, 06/12/2013,BCPC , , 338, 3980, 0, 06/12/2013,BCRX , , 8104, 15141, 0, 06/12/2013,BDBD , , 5336, 7474, 0, 06/12/2013,BDE , , 554, 3354, 0, 06/12/2013,BDGE , , 291, 1221, 0, 06/12/2013,BDSI , , 1554, 2746, 0, 06/12/2013,BEAM , , 77, 77, 0, 06/12/2013,BEAT , , 32668, 5638, 0, 06/12/2013,BEAV , , 4848, 18518, 0, 06/12/2013,BEBE , , 14350, 11932, 0, 06/12/2013,BECN , , 2379, 9827, 0, 06/12/2013,BELFB , , 103, 2399, 0, 06/12/2013,BERK , , 1, 1657, 0, 06/12/2013,BFIN , , 100, 2155, 0, 06/12/2013,BGCP , , 9754, 62421, 0, 06/12/2013,BGFV , , 1617, 5962, 0, 06/12/2013,BGMD , , 940, 2494, 0, 06/12/2013,BHLB , , 100, 100, 0, 06/12/2013,BIB , , 1000, 0, 0, 06/12/2013,BIDU , , 27255, 36575, 0, 06/12/2013,BIIB , , 28990, 38639, 0, 06/12/2013,BIOD , , 12061, 2387, 0, 06/12/2013,BIOF , , 58, 400, 0, 06/12/2013,BIOL , , 2321, 967, 0, 06/12/2013,BIOS , , 3929, 9226, 0, 06/12/2013,BIRT , , 605, 7106, 0, 06/12/2013,BITA , , 1141, 0, 0, 06/12/2013,BJRI , , 2025, 4631, 0, 06/12/2013,BK , , 1400, 0, 0, 06/12/2013,BKCC , , 6422, 21818, 0, 06/12/2013,BKEP , , 0, 101, 0, 06/12/2013,BKMU , , 610, 9241, 0, 06/12/2013,BKR , , 100, 0, 0, 06/12/2013,BKSC , , 300, 0, 0, 06/12/2013,BKYF , , 100, 901, 0, 06/12/2013,BLDP , , 13142, 1500, 0, 06/12/2013,BLDR , , 2018, 10431, 0, 06/12/2013,BLKB , , 99, 6509, 0, 06/12/2013,BLMN , , 4700, 9576, 0, 06/12/2013,BLMT , , 6, 1889, 0, 06/12/2013,BLRX , , 400, 0, 0, 06/12/2013,BMC , , 8868, 54832, 0, 06/12/2013,BMRC , , 1683, 605, 0, 06/12/2013,BMRN , , 7870, 20635, 0, 06/12/2013,BMTC , , 300, 1226, 0, 06/12/2013,BNCL , , 1218, 4283, 0, 06/12/2013,BNCN , , 300, 2270, 0, 06/12/2013,BNDX , , 526, 0, 0, 06/12/2013,BOBE , , 4395, 7923, 0, 06/12/2013,BOCH , , 0, 1131, 0, 06/12/2013,BODY , , 782, 9048, 0, 06/12/2013,BOFI , , 2439, 2838, 0, 06/12/2013,BOKF , , 424, 1568, 0, 06/12/2013,BOLT , , 2, 950, 0, 06/12/2013,BONT , , 438, 4331, 0, 06/12/2013,BOOM , , 21, 1959, 0, 06/12/2013,BOTA , , 3474, 480, 0, 06/12/2013,BOTJ , , 300, 0, 0, 06/12/2013,BPAX , , 1100, 2, 0, 06/12/2013,BPFH , , 1570, 12836, 0, 06/12/2013,BPOP , , 1415, 4573, 0, 06/12/2013,BRCD , , 49051, 171246, 0, 06/12/2013,BRCM , , 69528, 688403, 0, 06/12/2013,BREW , , 2000, 928, 0, 06/12/2013,BRKL , , 8215, 12942, 0, 06/12/2013,BRKR , , 3017, 20503, 0, 06/12/2013,BRKS , , 2425, 13927, 0, 06/12/2013,BRLI , , 1572, 8068, 0, 06/12/2013,BSDM , , 0, 10, 0, 06/12/2013,BSET , , 300, 2239, 0, 06/12/2013,BSFT , , 2359, 4691, 0, 06/12/2013,BSI , , 100, 0, 0, 06/12/2013,BSPM , , 267, 0, 0, 06/12/2013,BSQR , , 0, 1, 0, 06/12/2013,BSRR , , 503, 1690, 0, 06/12/2013,BSTC , , 100, 1891, 0, 06/12/2013,BTUI , , 187, 1, 0, 06/12/2013,BUSE , , 220, 8678, 0, 06/12/2013,BV , , 3001, 5578, 0, 06/12/2013,BVSN , , 641, 400, 0, 06/12/2013,BWEN , , 5047, 1847, 0, 06/12/2013,BWINB , , 300, 1323, 0, 06/12/2013,BWLD , , 1314, 4521, 0, 06/12/2013,BZM , , 100, 0, 0, 06/12/2013,C , , 1700, 0, 0, 06/12/2013,CA , , 72695, 211544, 0, 06/12/2013,CAAS , , 1859, 18, 0, 06/12/2013,CAC , , 326, 945, 0, 06/12/2013,CACB , , 400, 558, 0, 06/12/2013,CACC , , 72, 1102, 0, 06/12/2013,CACG , , 100, 0, 0, 06/12/2013,CACH , , 5, 2326, 0, 06/12/2013,CADX , , 3919, 10405, 0, 06/12/2013,CAFI , , 100, 105, 0, 06/12/2013,CAG , , 800, 0, 0, 06/12/2013,CAKE , , 7624, 11520, 0, 06/12/2013,CALD , , 2465, 6825, 0, 06/12/2013,CALI , , 30, 0, 0, 06/12/2013,CALL , , 1461, 1615, 0, 06/12/2013,CALM , , 1528, 3750, 0, 06/12/2013,CALX , , 1500, 0, 0, 06/12/2013,CAMP , , 2895, 10304, 0, 06/12/2013,CAMT , , 200, 375, 0, 06/12/2013,CAR , , 2737, 69562, 0, 06/12/2013,CARB , , 66, 940, 0, 06/12/2013,CART , , 200, 0, 0, 06/12/2013,CARV , , 100, 0, 0, 06/12/2013,CARZ , , 300, 0, 0, 06/12/2013,CASH , , 100, 252, 0, 06/12/2013,CASM , , 200, 100, 0, 06/12/2013,CASS , , 102, 1101, 0, 06/12/2013,CASY , , 909, 9999, 0, 06/12/2013,CATM , , 493, 8575, 0, 06/12/2013,CATY , , 2643, 11910, 0, 06/12/2013,CAVM , , 2824, 19181, 0, 06/12/2013,CBAK , , 850, 320, 0, 06/12/2013,CBAN , , 300, 0, 0, 06/12/2013,CBEY , , 1500, 16184, 0, 06/12/2013,CBF , , 155, 4241, 0, 06/12/2013,CBIN , , 300, 0, 0, 06/12/2013,CBLI , , 7571, 413, 0, 06/12/2013,CBM , , 100, 0, 0, 06/12/2013,CBMX , , 463, 0, 0, 06/12/2013,CBNJ , , 1, 2079, 0, 06/12/2013,CBNK , , 0, 185, 0, 06/12/2013,CBOE , , 3652, 10686, 0, 06/12/2013,CBPO , , 3124, 171, 0, 06/12/2013,CBRL , , 1672, 5918, 0, 06/12/2013,CBRX , , 1388, 0, 0, 06/12/2013,CBS , , 800, 0, 0, 06/12/2013,CBSH , , 3890, 7574, 0, 06/12/2013,CBST , , 1931, 16905, 0, 06/12/2013,CBU , , 100, 0, 0, 06/12/2013,CCBG , , 308, 1426, 0, 06/12/2013,CCC , , 200, 0, 0, 06/12/2013,CCCL , , 2000, 4, 0, 06/12/2013,CCIH , , 0, 857, 0, 06/12/2013,CCIX , , 6655, 2807, 0, 06/12/2013,CCL , , 800, 0, 0, 06/12/2013,CCMP , , 680, 4101, 0, 06/12/2013,CCNE , , 102, 1348, 0, 06/12/2013,CCOI , , 1364, 11534, 0, 06/12/2013,CCRN , , 104, 6347, 0, 06/12/2013,CCUR , , 3401, 870, 0, 06/12/2013,CCXI , , 311, 1106, 0, 06/12/2013,CDNS , , 19483, 116286, 0, 06/12/2013,CDTI , , 25, 1, 0, 06/12/2013,CDXS , , 29, 10207, 0, 06/12/2013,CDZI , , 200, 4284, 0, 06/12/2013,CECE , , 3, 1074, 0, 06/12/2013,CECO , , 3536, 21171, 0, 06/12/2013,CEDU , , 500, 0, 0, 06/12/2013,CEF , , 300, 0, 0, 06/12/2013,CELG , , 41450, 65949, 0, 06/12/2013,CELGZ , , 0, 100, 0, 06/12/2013,CEMB , , 156, 0, 0, 06/12/2013,CEMI , , 0, 3, 0, 06/12/2013,CEMP , , 404, 699, 0, 06/12/2013,CENT , , 200, 691, 0, 06/12/2013,CENTA , , 677, 8914, 0, 06/12/2013,CENX , , 6723, 26930, 0, 06/12/2013,CERE , , 3000, 1003, 0, 06/12/2013,CERN , , 9867, 37778, 0, 06/12/2013,CERS , , 2196, 19065, 0, 06/12/2013,CETV , , 3259, 23642, 0, 06/12/2013,CEVA , , 126, 3281, 0, 06/12/2013,CFBK , , 300, 0, 0, 06/12/2013,CFFI , , 200, 657, 0, 06/12/2013,CFFN , , 5256, 17576, 0, 06/12/2013,CFNB , , 0, 218, 0, 06/12/2013,CFNL , , 6880, 7287, 0, 06/12/2013,CG , , 3526, 505, 0, 06/12/2013,CGEN , , 3745, 100, 0, 06/12/2013,CGNX , , 2769, 6732, 0, 06/12/2013,CGO , , 2858, 0, 0, 06/12/2013,CHCI , , 2540, 3, 0, 06/12/2013,CHCO , , 400, 3217, 0, 06/12/2013,CHDN , , 474, 1461, 0, 06/12/2013,CHDX , , 103, 1260, 0, 06/12/2013,CHEF , , 200, 1120, 0, 06/12/2013,CHEV , , 402, 640, 0, 06/12/2013,CHFC , , 336, 4140, 0, 06/12/2013,CHFN , , 5570, 5518, 0, 06/12/2013,CHI , , 10343, 0, 0, 06/12/2013,CHKE , , 124, 3046, 0, 06/12/2013,CHKP , , 12290, 20732, 0, 06/12/2013,CHLN , , 500, 1500, 0, 06/12/2013,CHMG , , 300, 300, 0, 06/12/2013,CHOP , , 0, 557, 0, 06/12/2013,CHRW , , 8724, 24470, 0, 06/12/2013,CHSCP , , 360, 0, 0, 06/12/2013,CHTP , , 5594, 1408, 0, 06/12/2013,CHTR , , 1320, 8092, 0, 06/12/2013,CHUY , , 218, 1439, 0, 06/12/2013,CHW , , 9420, 0, 0, 06/12/2013,CHXF , , 100, 13, 0, 06/12/2013,CHY , , 20469, 0, 0, 06/12/2013,CHYR , , 0, 1, 0, 06/12/2013,CI , , 400, 0, 0, 06/12/2013,CIDM , , 2, 1697, 0, 06/12/2013,CIEN , , 23387, 55287, 0, 06/12/2013,CIFC , , 2, 760, 0, 06/12/2013,CIK , , 203, 0, 0, 06/12/2013,CIMT , , 7050, 1200, 0, 06/12/2013,CINF , , 7089, 19623, 0, 06/12/2013,CISG , , 300, 404, 0, 06/12/2013,CITZ , , 100, 1428, 0, 06/12/2013,CIZN , , 300, 0, 0, 06/12/2013,CKEC , , 1141, 4866, 0, 06/12/2013,CKSW , , 800, 1800, 0, 06/12/2013,CLBH , , 300, 0, 0, 06/12/2013,CLCT , , 377, 2651, 0, 06/12/2013,CLDX , , 31002, 64534, 0, 06/12/2013,CLF , , 200, 0, 0, 06/12/2013,CLFD , , 632, 600, 0, 06/12/2013,CLIR , , 5729, 1, 0, 06/12/2013,CLMS , , 3248, 10150, 0, 06/12/2013,CLMT , , 12111, 8801, 0, 06/12/2013,CLNE , , 6015, 12963, 0, 06/12/2013,CLNT , , 2155, 911, 0, 06/12/2013,CLRO , , 285, 1171, 0, 06/12/2013,CLSN , , 581694, 53200, 0, 06/12/2013,CLUB , , 388, 3721, 0, 06/12/2013,CLVS , , 44612, 42094, 0, 06/12/2013,CLWR , , 21639, 42842, 0, 06/12/2013,CMA , , 500, 0, 0, 06/12/2013,CMCO , , 410, 3000, 0, 06/12/2013,CMCSA , , 90319, 365572, 0, 06/12/2013,CMCSK , , 7775, 24109, 0, 06/12/2013,CME , , 17102, 56351, 0, 06/12/2013,CMG , , 2, 0, 0, 06/12/2013,CMGE , , 900, 0, 0, 06/12/2013,CMLS , , 1015, 6032, 0, 06/12/2013,CMRX , , 19, 1649, 0, 06/12/2013,CMSB , , 100, 0, 0, 06/12/2013,CMTL , , 526, 5262, 0, 06/12/2013,CNBC , , 3, 1939, 0, 06/12/2013,CNBKA , , 300, 357, 0, 06/12/2013,CNDO , , 7507, 6464, 0, 06/12/2013,CNIT , , 10000, 36, 0, 06/12/2013,CNMD , , 2694, 4724, 0, 06/12/2013,CNOB , , 2082, 267, 0, 06/12/2013,CNQR , , 806, 9140, 0, 06/12/2013,CNSI , , 532, 3676, 0, 06/12/2013,CNSL , , 1708, 5216, 0, 06/12/2013,CNTF , , 600, 0, 0, 06/12/2013,CNTY , , 1076, 2207, 0, 06/12/2013,COA , , 615, 545, 0, 06/12/2013,COBR , , 0, 1, 0, 06/12/2013,COBZ , , 407, 5065, 0, 06/12/2013,COCO , , 28822, 31727, 0, 06/12/2013,CODI , , 0, 300, 0, 06/12/2013,COGO , , 52, 589, 0, 06/12/2013,COH , , 500, 0, 0, 06/12/2013,COHR , , 45, 4042, 0, 06/12/2013,COHU , , 126, 5765, 0, 06/12/2013,COKE , , 376, 1054, 0, 06/12/2013,COLB , , 1486, 8189, 0, 06/12/2013,COLM , , 241, 2102, 0, 06/12/2013,CONE , , 2153, 4704, 0, 06/12/2013,CONN , , 6844, 11206, 0, 06/12/2013,COOL , , 285, 0, 0, 06/12/2013,CORE , , 300, 1435, 0, 06/12/2013,CORT , , 416, 8308, 0, 06/12/2013,COSI , , 2608, 476, 0, 06/12/2013,COST , , 26459, 225210, 0, 06/12/2013,COWN , , 7998, 11114, 0, 06/12/2013,CPF , , 100, 0, 0, 06/12/2013,CPHC , , 200, 0, 0, 06/12/2013,CPHD , , 2579, 8691, 0, 06/12/2013,CPIX , , 110, 6261, 0, 06/12/2013,CPLA , , 976, 2086, 0, 06/12/2013,CPLP , , 1150, 200, 0, 06/12/2013,CPRT , , 13061, 40518, 0, 06/12/2013,CPRX , , 119866, 4961, 0, 06/12/2013,CPSI , , 172, 1600, 0, 06/12/2013,CPSS , , 100, 1053, 0, 06/12/2013,CPST , , 72288, 26665, 0, 06/12/2013,CPWR , , 1415, 10947, 0, 06/12/2013,CRAI , , 103, 2177, 0, 06/12/2013,CRAY , , 1175, 7489, 0, 06/12/2013,CRDC , , 600, 2755, 0, 06/12/2013,CRDS , , 1348, 2, 0, 06/12/2013,CREE , , 18985, 29349, 0, 06/12/2013,CRESY , , 3106, 1826, 0, 06/12/2013,CRFN , , 201, 475, 0, 06/12/2013,CRIS , , 5480, 11298, 0, 06/12/2013,CRL , , 200, 0, 0, 06/12/2013,CRM , , 800, 0, 0, 06/12/2013,CRMB , , 0, 100, 0, 06/12/2013,CRME , , 100, 0, 0, 06/12/2013,CRMT , , 25, 995, 0, 06/12/2013,CRNT , , 1000, 12807, 0, 06/12/2013,CROX , , 7388, 22391, 0, 06/12/2013,CRRC , , 2934, 1849, 0, 06/12/2013,CRTX , , 3098, 1314, 0, 06/12/2013,CRUS , , 24296, 32086, 0, 06/12/2013,CRVL , , 200, 964, 0, 06/12/2013,CRWN , , 740, 5888, 0, 06/12/2013,CRWS , , 1315, 371, 0, 06/12/2013,CRZO , , 3483, 8988, 0, 06/12/2013,CSBK , , 300, 1120, 0, 06/12/2013,CSC , , 100, 0, 0, 06/12/2013,CSCD , , 101, 362, 0, 06/12/2013,CSCO , , 357385, 913932, 0, 06/12/2013,CSFL , , 1000, 3439, 0, 06/12/2013,CSGP , , 781, 5305, 0, 06/12/2013,CSGS , , 2063, 7645, 0, 06/12/2013,CSII , , 1343, 3674, 0, 06/12/2013,CSIQ , , 19859, 9931, 0, 06/12/2013,CSOD , , 1405, 11539, 0, 06/12/2013,CSPI , , 3047, 200, 0, 06/12/2013,CSQ , , 16884, 700, 0, 06/12/2013,CSRE , , 2543, 0, 0, 06/12/2013,CSTE , , 938, 488, 0, 06/12/2013,CSTR , , 3091, 11273, 0, 06/12/2013,CSUN , , 5, 500, 0, 06/12/2013,CSWC , , 26, 330, 0, 06/12/2013,CSX , , 1400, 0, 0, 06/12/2013,CTAS , , 1539, 13730, 0, 06/12/2013,CTBI , , 1416, 1952, 0, 06/12/2013,CTCH , , 0, 1065, 0, 06/12/2013,CTCM , , 3026, 21467, 0, 06/12/2013,CTCT , , 895, 9590, 0, 06/12/2013,CTGX , , 336, 2865, 0, 06/12/2013,CTHR , , 5, 807, 0, 06/12/2013,CTIC , , 3007, 2100, 0, 06/12/2013,CTRN , , 71, 4461, 0, 06/12/2013,CTRP , , 15528, 16354, 0, 06/12/2013,CTRX , , 16192, 59498, 0, 06/12/2013,CTSH , , 13452, 64925, 0, 06/12/2013,CTWS , , 484, 2494, 0, 06/12/2013,CTXS , , 13647, 43971, 0, 06/12/2013,CU , , 125, 0, 0, 06/12/2013,CUBI , , 1175, 631, 0, 06/12/2013,CUI , , 300, 423, 0, 06/12/2013,CUNB , , 300, 600, 0, 06/12/2013,CUTR , , 250, 639, 0, 06/12/2013,CVBF , , 818, 121143, 0, 06/12/2013,CVCO , , 20, 1591, 0, 06/12/2013,CVCY , , 200, 1, 0, 06/12/2013,CVGI , , 458, 4505, 0, 06/12/2013,CVGW , , 1300, 1811, 0, 06/12/2013,CVLT , , 1315, 10669, 0, 06/12/2013,CVLY , , 100, 57, 0, 06/12/2013,CVTI , , 100, 2442, 0, 06/12/2013,CVV , , 1135, 6, 0, 06/12/2013,CWBC , , 200, 0, 0, 06/12/2013,CWCO , , 1241, 2114, 0, 06/12/2013,CWEI , , 303, 1449, 0, 06/12/2013,CWHO , , 0, 421, 0, 06/12/2013,CWST , , 2107, 12188, 0, 06/12/2013,CWT , , 0, 1000, 0, 06/12/2013,CWTR , , 2955, 1795, 0, 06/12/2013,CXDC , , 175, 13, 0, 06/12/2013,CXPO , , 269, 2740, 0, 06/12/2013,CY , , 19419, 36060, 0, 06/12/2013,CYAN , , 68, 1, 0, 06/12/2013,CYBE , , 72, 300, 0, 06/12/2013,CYBX , , 1258, 6442, 0, 06/12/2013,CYCC , , 0, 300, 0, 06/12/2013,CYH , , 400, 0, 0, 06/12/2013,CYNO , , 1763, 11003, 0, 06/12/2013,CYOU , , 212, 1616, 0, 06/12/2013,CYS , , 500, 0, 0, 06/12/2013,CYTK , , 107366, 5415, 0, 06/12/2013,CYTR , , 3100, 175, 0, 06/12/2013,CYTX , , 2400, 5426, 0, 06/12/2013,CZA , , 100, 0, 0, 06/12/2013,CZNC , , 1301, 1284, 0, 06/12/2013,CZR , , 1362, 4884, 0, 06/12/2013,DAIO , , 0, 1, 0, 06/12/2013,DAKT , , 861, 5954, 0, 06/12/2013,DARA , , 10000, 0, 0, 06/12/2013,DATE , , 223, 1, 0, 06/12/2013,DAVE , , 2017, 784, 0, 06/12/2013,DBLE , , 4000, 12, 0, 06/12/2013,DBLEP , , 0, 1000, 0, 06/12/2013,DCIX , , 15664, 223, 0, 06/12/2013,DCOM , , 887, 4714, 0, 06/12/2013,DCTH , , 46723, 10, 0, 06/12/2013,DECK , , 1160, 16541, 0, 06/12/2013,DELL , , 40032, 204461, 0, 06/12/2013,DENN , , 891, 21916, 0, 06/12/2013,DEPO , , 1370, 8405, 0, 06/12/2013,DEST , , 314, 3178, 0, 06/12/2013,DF , , 900, 0, 0, 06/12/2013,DFRG , , 302, 1269, 0, 06/12/2013,DFZ , , 1402, 3483, 0, 06/12/2013,DGAS , , 168, 721, 0, 06/12/2013,DGICA , , 272, 1397, 0, 06/12/2013,DGICB , , 300, 0, 0, 06/12/2013,DGII , , 410, 4508, 0, 06/12/2013,DGIT , , 1425, 7446, 0, 06/12/2013,DGRW , , 617, 0, 0, 06/12/2013,DHIL , , 100, 303, 0, 06/12/2013,DIOD , , 3216, 11258, 0, 06/12/2013,DISCA , , 10031, 58453, 0, 06/12/2013,DISCB , , 300, 0, 0, 06/12/2013,DISCK , , 4609, 9973, 0, 06/12/2013,DISH , , 5990, 60187, 0, 06/12/2013,DJCO , , 102, 91, 0, 06/12/2013,DLHC , , 40, 0, 0, 06/12/2013,DLIA , , 2320, 0, 0, 06/12/2013,DLLR , , 1032, 12406, 0, 06/12/2013,DLPH , , 101, 101, 0, 06/12/2013,DLTR , , 10062, 74170, 0, 06/12/2013,DMLP , , 71, 239, 0, 06/12/2013,DMND , , 13872, 13535, 0, 06/12/2013,DMRC , , 120, 1236, 0, 06/12/2013,DNDN , , 8267, 68204, 0, 06/12/2013,DNKN , , 4128, 9877, 0, 06/12/2013,DORM , , 2574, 4402, 0, 06/12/2013,DOW , , 1300, 0, 0, 06/12/2013,DPZ , , 300, 0, 0, 06/12/2013,DRAD , , 2700, 10, 0, 06/12/2013,DRAM , , 100, 0, 0, 06/12/2013,DRCO , , 0, 143, 0, 06/12/2013,DRIV , , 741, 9048, 0, 06/12/2013,DRRX , , 250, 1, 0, 06/12/2013,DRTX , , 170, 1136, 0, 06/12/2013,DRWI , , 1836, 70, 0, 06/12/2013,DRYS , , 40401, 12171, 0, 06/12/2013,DSCI , , 600, 1233, 0, 06/12/2013,DSCO , , 261, 15448, 0, 06/12/2013,DSGX , , 300, 195, 0, 06/12/2013,DSPG , , 709, 3896, 0, 06/12/2013,DTLK , , 115, 2374, 0, 06/12/2013,DTQ , , 100, 0, 0, 06/12/2013,DTSI , , 600, 2297, 0, 06/12/2013,DTV , , 17383, 123977, 0, 06/12/2013,DVAX , , 47935, 21281, 0, 06/12/2013,DVCR , , 100, 0, 0, 06/12/2013,DWA , , 4584, 21169, 0, 06/12/2013,DWCH , , 730, 396, 0, 06/12/2013,DWSN , , 724, 1295, 0, 06/12/2013,DXCM , , 9085, 10315, 0, 06/12/2013,DXJ , , 300, 0, 0, 06/12/2013,DXLG , , 300, 10031, 0, 06/12/2013,DXM , , 2729, 893, 0, 06/12/2013,DXPE , , 600, 1800, 0, 06/12/2013,DXYN , , 987, 836, 0, 06/12/2013,DYAX , , 5862, 14947, 0, 06/12/2013,DYNT , , 100, 0, 0, 06/12/2013,EA , , 17064, 83804, 0, 06/12/2013,EAC , , 1384, 875, 0, 06/12/2013,EAT , , 300, 0, 0, 06/12/2013,EBAY , , 68748, 210351, 0, 06/12/2013,EBIX , , 6039, 15379, 0, 06/12/2013,EBSB , , 1, 1649, 0, 06/12/2013,EBTC , , 500, 857, 0, 06/12/2013,ECHO , , 1106, 3845, 0, 06/12/2013,ECOL , , 479, 2576, 0, 06/12/2013,ECON , , 1089, 0, 0, 06/12/2013,ECPG , , 1742, 5510, 0, 06/12/2013,ECTE , , 800, 304, 0, 06/12/2013,ECTY , , 27869, 0, 0, 06/12/2013,ECYT , , 1203, 7812, 0, 06/12/2013,EDAP , , 0, 100, 0, 06/12/2013,EDC , , 250, 0, 0, 06/12/2013,EDGW , , 200, 323, 0, 06/12/2013,EDMC , , 142, 6657, 0, 06/12/2013,EDS , , 79, 0, 0, 06/12/2013,EDUC , , 100, 0, 0, 06/12/2013,EEFT , , 1667, 6559, 0, 06/12/2013,EEI , , 55, 0, 0, 06/12/2013,EEME , , 10, 0, 0, 06/12/2013,EEML , , 100, 0, 0, 06/12/2013,EFII , , 1876, 12124, 0, 06/12/2013,EFSC , , 400, 2244, 0, 06/12/2013,EGAN , , 1790, 6450, 0, 06/12/2013,EGBN , , 3931, 2507, 0, 06/12/2013,EGHT , , 7002, 14830, 0, 06/12/2013,EGLE , , 1308, 2664, 0, 06/12/2013,EGOV , , 1103, 11647, 0, 06/12/2013,EGP , , 100, 0, 0, 06/12/2013,EGRW , , 100, 0, 0, 06/12/2013,EGT , , 125, 708, 0, 06/12/2013,EHTH , , 326, 3554, 0, 06/12/2013,EIHI , , 302, 942, 0, 06/12/2013,ELB , , 100, 0, 0, 06/12/2013,ELGX , , 1609, 12808, 0, 06/12/2013,ELNK , , 4407, 26297, 0, 06/12/2013,ELON , , 543, 10444, 0, 06/12/2013,ELOS , , 254, 798, 0, 06/12/2013,ELRC , , 666, 4080, 0, 06/12/2013,EMCB , , 56, 1080, 0, 06/12/2013,EMCF , , 300, 0, 0, 06/12/2013,EMCI , , 4, 737, 0, 06/12/2013,EMHY , , 2, 0, 0, 06/12/2013,EMIF , , 1, 0, 0, 06/12/2013,EMITF , , 900, 0, 0, 06/12/2013,EMKR , , 5784, 599, 0, 06/12/2013,EML , , 103, 2319, 0, 06/12/2013,EMMS , , 700, 4500, 0, 06/12/2013,EMMT , , 8, 0, 0, 06/12/2013,ENDP , , 10655, 18570, 0, 06/12/2013,ENG , , 8929, 400, 0, 06/12/2013,ENMD , , 0, 14, 0, 06/12/2013,ENOC , , 4472, 4914, 0, 06/12/2013,ENPH , , 559, 4729, 0, 06/12/2013,ENSG , , 48, 3960, 0, 06/12/2013,ENT , , 600, 100, 0, 06/12/2013,ENTA , , 53, 2074, 0, 06/12/2013,ENTG , , 14460, 20464, 0, 06/12/2013,ENTR , , 3505, 21768, 0, 06/12/2013,ENVI , , 4135, 3228, 0, 06/12/2013,ENZN , , 8801, 22251, 0, 06/12/2013,EOPN , , 1793, 3617, 0, 06/12/2013,EPAX , , 0, 1364, 0, 06/12/2013,EPAY , , 1487, 6740, 0, 06/12/2013,EPD , , 30, 0, 0, 06/12/2013,EPHE , , 0, 8, 0, 06/12/2013,EPI , , 0, 15200, 0, 06/12/2013,EPIQ , , 138, 5086, 0, 06/12/2013,EPZM , , 200, 200, 0, 06/12/2013,EQIX , , 5642, 16449, 0, 06/12/2013,ERIC , , 11878, 15664, 0, 06/12/2013,ERIE , , 105, 2629, 0, 06/12/2013,ERII , , 350, 4895, 0, 06/12/2013,EROC , , 7169, 2200, 0, 06/12/2013,ESBF , , 2, 1318, 0, 06/12/2013,ESCA , , 300, 283, 0, 06/12/2013,ESEA , , 7949, 2348, 0, 06/12/2013,ESGR , , 5, 1053, 0, 06/12/2013,ESIO , , 499, 4004, 0, 06/12/2013,ESLT , , 400, 0, 0, 06/12/2013,ESMC , , 2000, 0, 0, 06/12/2013,ESRX , , 38838, 82873, 0, 06/12/2013,ESS , , 0, 50, 0, 06/12/2013,ESSA , , 102, 868, 0, 06/12/2013,ESSX , , 0, 524, 0, 06/12/2013,ESV , , 100, 0, 0, 06/12/2013,ESXB , , 300, 522, 0, 06/12/2013,ESYS , , 100, 0, 0, 06/12/2013,ETFC , , 19087, 95477, 0, 06/12/2013,ETRM , , 162, 9454, 0, 06/12/2013,EUFN , , 450, 0, 0, 06/12/2013,EUM , , 670, 0, 0, 06/12/2013,EVAC , , 0, 362, 0, 06/12/2013,EVBS , , 119, 0, 0, 06/12/2013,EVEP , , 10425, 6765, 0, 06/12/2013,EVO , , 200, 0, 0, 06/12/2013,EVOL , , 200, 497, 0, 06/12/2013,EVRY , , 100, 100, 0, 06/12/2013,EWBC , , 2267, 16988, 0, 06/12/2013,EWG , , 0, 3200, 0, 06/12/2013,EWH , , 248, 0, 0, 06/12/2013,EWI , , 2236, 0, 0, 06/12/2013,EWJ , , 0, 16000, 0, 06/12/2013,EWP , , 486, 0, 0, 06/12/2013,EXA , , 675, 3942, 0, 06/12/2013,EXAC , , 6, 937, 0, 06/12/2013,EXAR , , 25, 5299, 0, 06/12/2013,EXAS , , 11900, 12358, 0, 06/12/2013,EXEL , , 8219, 30002, 0, 06/12/2013,EXFO , , 75, 519, 0, 06/12/2013,EXLP , , 1483, 2752, 0, 06/12/2013,EXLS , , 112, 3738, 0, 06/12/2013,EXPD , , 9521, 31105, 0, 06/12/2013,EXPE , , 11036, 34900, 0, 06/12/2013,EXPO , , 3181, 4299, 0, 06/12/2013,EXR , , 500, 0, 0, 06/12/2013,EXTR , , 4960, 14491, 0, 06/12/2013,EXXI , , 10535, 19237, 0, 06/12/2013,EZCH , , 11007, 3083, 0, 06/12/2013,EZPW , , 1784, 9673, 0, 06/12/2013,EZY , , 100, 0, 0, 06/12/2013,FAF , , 1200, 0, 0, 06/12/2013,FALC , , 1000, 4037, 0, 06/12/2013,FANG , , 503, 5882, 0, 06/12/2013,FARM , , 226, 1239, 0, 06/12/2013,FARO , , 493, 4229, 0, 06/12/2013,FAS , , 0, 5900, 0, 06/12/2013,FAST , , 10845, 48546, 0, 06/12/2013,FB , , 260036, 203590, 0, 06/12/2013,FBHS , , 0, 72, 0, 06/12/2013,FBIZ , , 80, 135, 0, 06/12/2013,FBMI , , 0, 1, 0, 06/12/2013,FBNC , , 300, 3007, 0, 06/12/2013,FBNK , , 4, 1901, 0, 06/12/2013,FBRC , , 1402, 1162, 0, 06/12/2013,FBSS , , 201, 0, 0, 06/12/2013,FCAP , , 15, 0, 0, 06/12/2013,FCBC , , 301, 2702, 0, 06/12/2013,FCCO , , 0, 100, 0, 06/12/2013,FCCY , , 1747, 100, 0, 06/12/2013,FCEL , , 107353, 22505, 0, 06/12/2013,FCFS , , 492, 5009, 0, 06/12/2013,FCHI , , 2285, 0, 0, 06/12/2013,FCLF , , 600, 0, 0, 06/12/2013,FCNCA , , 100, 474, 0, 06/12/2013,FCX , , 2, 0, 0, 06/12/2013,FDEF , , 2673, 1486, 0, 06/12/2013,FDI , , 100, 0, 0, 06/12/2013,FDML , , 877, 4739, 0, 06/12/2013,FDUS , , 528, 3533, 0, 06/12/2013,FEIC , , 1081, 7071, 0, 06/12/2013,FEIM , , 100, 592, 0, 06/12/2013,FELE , , 331, 8996, 0, 06/12/2013,FES , , 4, 5793, 0, 06/12/2013,FFBC , , 2410, 9120, 0, 06/12/2013,FFBH , , 101, 312, 0, 06/12/2013,FFCH , , 301, 2531, 0, 06/12/2013,FFCO , , 0, 100, 0, 06/12/2013,FFEX , , 100, 13, 0, 06/12/2013,FFHL , , 200, 0, 0, 06/12/2013,FFIC , , 389, 4287, 0, 06/12/2013,FFIN , , 1724, 4404, 0, 06/12/2013,FFIV , , 7994, 35535, 0, 06/12/2013,FFKT , , 200, 893, 0, 06/12/2013,FFKY , , 100, 0, 0, 06/12/2013,FFNW , , 496, 3444, 0, 06/12/2013,FGEM , , 114, 0, 0, 06/12/2013,FHCO , , 2818, 5395, 0, 06/12/2013,FHN , , 1000, 0, 0, 06/12/2013,FIBK , , 2132, 2654, 0, 06/12/2013,FINL , , 4186, 12820, 0, 06/12/2013,FIRE , , 1920, 8006, 0, 06/12/2013,FIS , , 600, 0, 0, 06/12/2013,FISI , , 300, 1574, 0, 06/12/2013,FISV , , 3814, 52252, 0, 06/12/2013,FITB , , 36132, 236726, 0, 06/12/2013,FITBP , , 217, 0, 0, 06/12/2013,FIVE , , 4024, 11116, 0, 06/12/2013,FIZZ , , 133, 2201, 0, 06/12/2013,FLDM , , 2337, 2541, 0, 06/12/2013,FLEX , , 15642, 186209, 0, 06/12/2013,FLIC , , 400, 840, 0, 06/12/2013,FLIR , , 4020, 39505, 0, 06/12/2013,FLL , , 400, 1799, 0, 06/12/2013,FLML , , 4850, 800, 0, 06/12/2013,FLOW , , 13999, 9128, 0, 06/12/2013,FLWS , , 433, 3863, 0, 06/12/2013,FLXS , , 140, 919, 0, 06/12/2013,FMBI , , 2818, 11367, 0, 06/12/2013,FMER , , 9141, 25642, 0, 06/12/2013,FMFC , , 0, 957, 0, 06/12/2013,FMNB , , 400, 5282, 0, 06/12/2013,FNBN , , 303, 958, 0, 06/12/2013,FNFG , , 20401, 30215, 0, 06/12/2013,FNGN , , 4246, 8757, 0, 06/12/2013,FNHC , , 200, 880, 0, 06/12/2013,FNLC , , 502, 1090, 0, 06/12/2013,FNSR , , 13907, 29899, 0, 06/12/2013,FOE , , 300, 0, 0, 06/12/2013,FOLD , , 1105, 3810, 0, 06/12/2013,FONE , , 102, 0, 0, 06/12/2013,FONR , , 200, 0, 0, 06/12/2013,FORD , , 157, 5, 0, 06/12/2013,FORM , , 9069, 11844, 0, 06/12/2013,FORR , , 238, 2320, 0, 06/12/2013,FORTY , , 100, 0, 0, 06/12/2013,FOSL , , 6652, 29594, 0, 06/12/2013,FRAN , , 3004, 14949, 0, 06/12/2013,FRBK , , 1000, 1286, 0, 06/12/2013,FRED , , 826, 6668, 0, 06/12/2013,FREE , , 100, 550, 0, 06/12/2013,FRGI , , 968, 2105, 0, 06/12/2013,FRME , , 580, 4318, 0, 06/12/2013,FRNK , , 3, 1330, 0, 06/12/2013,FRP , , 1411, 2120, 0, 06/12/2013,FRX , , 600, 0, 0, 06/12/2013,FSBK , , 0, 83, 0, 06/12/2013,FSC , , 22824, 33718, 0, 06/12/2013,FSCI , , 800, 1412, 0, 06/12/2013,FSFG , , 300, 0, 0, 06/12/2013,FSGI , , 100, 2514, 0, 06/12/2013,FSLR , , 61798, 116179, 0, 06/12/2013,FSRV , , 29, 484, 0, 06/12/2013,FSTR , , 201, 1454, 0, 06/12/2013,FSYS , , 21765, 4877, 0, 06/12/2013,FTCS , , 124, 0, 0, 06/12/2013,FTEK , , 100, 1964, 0, 06/12/2013,FTNT , , 5769, 16834, 0, 06/12/2013,FTR , , 68387, 502527, 0, 06/12/2013,FUBC , , 251, 3620, 0, 06/12/2013,FULL , , 82, 22, 0, 06/12/2013,FULT , , 3753, 14804, 0, 06/12/2013,FUNC , , 600, 0, 0, 06/12/2013,FUND , , 1202, 0, 0, 06/12/2013,FURX , , 2, 1106, 0, 06/12/2013,FWLT , , 4228, 15137, 0, 06/12/2013,FWM , , 1460, 2668, 0, 06/12/2013,FWRD , , 287, 3878, 0, 06/12/2013,FXCB , , 1, 2172, 0, 06/12/2013,FXEN , , 439, 15195, 0, 06/12/2013,FXI , , 400, 0, 0, 06/12/2013,FXP , , 200, 0, 0, 06/12/2013,GABC , , 4, 1581, 0, 06/12/2013,GAI , , 236, 200, 0, 06/12/2013,GAIA , , 270, 758, 0, 06/12/2013,GAIN , , 2005, 2679, 0, 06/12/2013,GAINP , , 1000, 0, 0, 06/12/2013,GALE , , 42402, 2920, 0, 06/12/2013,GALT , , 5212, 44, 0, 06/12/2013,GAME , , 791, 1616, 0, 06/12/2013,GARS , , 300, 2201, 0, 06/12/2013,GASS , , 849, 794, 0, 06/12/2013,GBCI , , 14360, 23057, 0, 06/12/2013,GBDC , , 5720, 13226, 0, 06/12/2013,GBL , , 0, 111, 0, 06/12/2013,GBLI , , 103, 1447, 0, 06/12/2013,GBNK , , 103, 1746, 0, 06/12/2013,GCAP , , 3200, 0, 0, 06/12/2013,GCOM , , 224, 3712, 0, 06/12/2013,GCVRZ , , 495, 0, 0, 06/12/2013,GDI , , 200, 0, 0, 06/12/2013,GEF.B , , 96, 0, 0, 06/12/2013,GENC , , 400, 300, 0, 06/12/2013,GENE , , 300, 200, 0, 06/12/2013,GENT , , 320, 262, 0, 06/12/2013,GEOS , , 625, 7090, 0, 06/12/2013,GERN , , 5527, 17175, 0, 06/12/2013,GEVA , , 705, 1688, 0, 06/12/2013,GEVO , , 406, 12246, 0, 06/12/2013,GFA , , 1000, 0, 0, 06/12/2013,GFNCP , , 150, 0, 0, 06/12/2013,GG , , 0, 403, 0, 06/12/2013,GGAL , , 300, 109, 0, 06/12/2013,GHDX , , 615, 2628, 0, 06/12/2013,GIFI , , 100, 2682, 0, 06/12/2013,GIII , , 848, 22695, 0, 06/12/2013,GILD , , 95618, 221603, 0, 06/12/2013,GILT , , 3800, 71, 0, 06/12/2013,GIMO , , 0, 660, 0, 06/12/2013,GIVN , , 526, 348, 0, 06/12/2013,GK , , 1382, 3457, 0, 06/12/2013,GKNT , , 300, 1530, 0, 06/12/2013,GLAD , , 1050, 4544, 0, 06/12/2013,GLADP , , 200, 0, 0, 06/12/2013,GLBZ , , 300, 0, 0, 06/12/2013,GLCH , , 200, 1400, 0, 06/12/2013,GLDC , , 11, 0, 0, 06/12/2013,GLDD , , 1595, 10301, 0, 06/12/2013,GLNG , , 3516, 8132, 0, 06/12/2013,GLPW , , 22, 2210, 0, 06/12/2013,GLRE , , 678, 3662, 0, 06/12/2013,GLUU , , 3010, 11060, 0, 06/12/2013,GMAN , , 64, 954, 0, 06/12/2013,GMCR , , 18168, 29226, 0, 06/12/2013,GML , , 100, 0, 0, 06/12/2013,GMLP , , 54, 2394, 0, 06/12/2013,GNCMA , , 430, 5221, 0, 06/12/2013,GNMA , , 400, 30, 0, 06/12/2013,GNMK , , 11533, 4607, 0, 06/12/2013,GNTX , , 6827, 51841, 0, 06/12/2013,GNVC , , 2490, 1, 0, 06/12/2013,GOF , , 100, 0, 0, 06/12/2013,GOLD , , 3855, 14243, 0, 06/12/2013,GOOD , , 101, 2009, 0, 06/12/2013,GOOG , , 21010, 54203, 0, 06/12/2013,GORO , , 3700, 0, 0, 06/12/2013,GPIC , , 410, 188, 0, 06/12/2013,GPOR , , 7307, 22362, 0, 06/12/2013,GPRE , , 3774, 15227, 0, 06/12/2013,GRFS , , 10082, 3445, 0, 06/12/2013,GRID , , 200, 0, 0, 06/12/2013,GRIF , , 0, 354, 0, 06/12/2013,GRMN , , 9918, 22245, 0, 06/12/2013,GROW , , 100, 10, 0, 06/12/2013,GRPN , , 60141, 42115, 0, 06/12/2013,GRVY , , 1000, 4, 0, 06/12/2013,GSBC , , 7, 1613, 0, 06/12/2013,GSIG , , 5, 6559, 0, 06/12/2013,GSIT , , 4, 3375, 0, 06/12/2013,GSM , , 6560, 16213, 0, 06/12/2013,GSOL , , 304, 2931, 0, 06/12/2013,GSVC , , 1205, 3746, 0, 06/12/2013,GT , , 57050, 139012, 0, 06/12/2013,GTAT , , 26465, 46565, 0, 06/12/2013,GTIM , , 18, 0, 0, 06/12/2013,GTIV , , 1661, 10055, 0, 06/12/2013,GTLS , , 2130, 4411, 0, 06/12/2013,GTPPP , , 1600, 0, 0, 06/12/2013,GTWN , , 100, 0, 0, 06/12/2013,GTXI , , 1605, 6035, 0, 06/12/2013,GUA , , 100, 0, 0, 06/12/2013,GUID , , 106, 2984, 0, 06/12/2013,GULF , , 51, 0, 0, 06/12/2013,GURE , , 400, 0, 0, 06/12/2013,GWPH , , 125, 0, 0, 06/12/2013,GYRO , , 4, 564, 0, 06/12/2013,HA , , 4119, 17809, 0, 06/12/2013,HAFC , , 2918, 10316, 0, 06/12/2013,HAIN , , 3000, 14555, 0, 06/12/2013,HALL , , 119, 2214, 0, 06/12/2013,HALO , , 5819, 21710, 0, 06/12/2013,HAS , , 14977, 23199, 0, 06/12/2013,HAST , , 0, 1, 0, 06/12/2013,HAWK , , 400, 2750, 0, 06/12/2013,HAYN , , 207, 1579, 0, 06/12/2013,HBAN , , 53586, 193367, 0, 06/12/2013,HBCP , , 40, 1110, 0, 06/12/2013,HBHC , , 1334, 16985, 0, 06/12/2013,HBIO , , 410, 5690, 0, 06/12/2013,HBK , , 300, 0, 0, 06/12/2013,HBNC , , 168, 651, 0, 06/12/2013,HBNK , , 300, 1, 0, 06/12/2013,HBOS , , 300, 3043, 0, 06/12/2013,HCBK , , 13811, 167527, 0, 06/12/2013,HCCI , , 762, 1152, 0, 06/12/2013,HCIIP , , 15, 0, 0, 06/12/2013,HCKT , , 903, 4869, 0, 06/12/2013,HCOM , , 402, 1697, 0, 06/12/2013,HCP , , 700, 0, 0, 06/12/2013,HCSG , , 2120, 7665, 0, 06/12/2013,HDNG , , 511, 1360, 0, 06/12/2013,HDSN , , 400, 300, 0, 06/12/2013,HEES , , 1239, 8763, 0, 06/12/2013,HELE , , 295, 7446, 0, 06/12/2013,HEOP , , 900, 2483, 0, 06/12/2013,HERO , , 3055, 48692, 0, 06/12/2013,HFBC , , 0, 194, 0, 06/12/2013,HFC , , 900, 0, 0, 06/12/2013,HFFC , , 300, 30, 0, 06/12/2013,HFWA , , 102, 1822, 0, 06/12/2013,HGEM , , 300, 0, 0, 06/12/2013,HGSH , , 54, 340, 0, 06/12/2013,HI , , 200, 0, 0, 06/12/2013,HIBB , , 695, 7550, 0, 06/12/2013,HIFS , , 300, 165, 0, 06/12/2013,HIHO , , 100, 0, 0, 06/12/2013,HIIQ , , 864, 935, 0, 06/12/2013,HILL , , 1000, 310, 0, 06/12/2013,HIMX , , 16350, 39981, 0, 06/12/2013,HITK , , 663, 2147, 0, 06/12/2013,HITT , , 333, 9415, 0, 06/12/2013,HIW , , 1, 0, 0, 06/12/2013,HK , , 200, 0, 0, 06/12/2013,HKTV , , 1851, 5, 0, 06/12/2013,HLIT , , 1619, 19419, 0, 06/12/2013,HLSS , , 2414, 11115, 0, 06/12/2013,HMA , , 195, 0, 0, 06/12/2013,HMIN , , 1028, 3095, 0, 06/12/2013,HMNF , , 0, 1, 0, 06/12/2013,HMPR , , 0, 7471, 0, 06/12/2013,HMST , , 52, 2335, 0, 06/12/2013,HMSY , , 6929, 23351, 0, 06/12/2013,HMTV , , 300, 3800, 0, 06/12/2013,HNH , , 7, 602, 0, 06/12/2013,HNP , , 25, 0, 0, 06/12/2013,HNRG , , 1100, 1335, 0, 06/12/2013,HNSN , , 1060, 18084, 0, 06/12/2013,HOFT , , 227, 2116, 0, 06/12/2013,HOGS , , 1058, 1036, 0, 06/12/2013,HOLI , , 200, 5618, 0, 06/12/2013,HOLL , , 0, 10, 0, 06/12/2013,HOLX , , 19765, 75882, 0, 06/12/2013,HOMB , , 372, 5686, 0, 06/12/2013,HOME , , 2, 2125, 0, 06/12/2013,HOT , , 400, 0, 0, 06/12/2013,HOTT , , 949, 6699, 0, 06/12/2013,HPAC , , 0, 6, 0, 06/12/2013,HPCCP , , 650, 0, 0, 06/12/2013,HPF , , 100, 0, 0, 06/12/2013,HPJ , , 2000, 2100, 0, 06/12/2013,HPOL , , 0, 989, 0, 06/12/2013,HPQ , , 1900, 0, 0, 06/12/2013,HPTX , , 0, 1079, 0, 06/12/2013,HRZN , , 398, 2437, 0, 06/12/2013,HSIC , , 1718, 11544, 0, 06/12/2013,HSII , , 331, 5535, 0, 06/12/2013,HSKA , , 245, 3, 0, 06/12/2013,HSNI , , 627, 7679, 0, 06/12/2013,HSOL , , 3599, 2200, 0, 06/12/2013,HSON , , 137, 11448, 0, 06/12/2013,HSTM , , 334, 2606, 0, 06/12/2013,HTBI , , 200, 2312, 0, 06/12/2013,HTBK , , 100, 3188, 0, 06/12/2013,HTCH , , 14939, 9024, 0, 06/12/2013,HTCO , , 4, 1122, 0, 06/12/2013,HTHT , , 100, 2314, 0, 06/12/2013,HTLD , , 1660, 13077, 0, 06/12/2013,HTLF , , 400, 1669, 0, 06/12/2013,HTWO , , 0, 2449, 0, 06/12/2013,HTWR , , 614, 2387, 0, 06/12/2013,HUBG , , 594, 7208, 0, 06/12/2013,HURC , , 75, 905, 0, 06/12/2013,HURN , , 1667, 4438, 0, 06/12/2013,HWAY , , 408, 6572, 0, 06/12/2013,HWCC , , 4, 2115, 0, 06/12/2013,HWKN , , 1114, 1302, 0, 06/12/2013,HY , , 100, 0, 0, 06/12/2013,HYGS , , 8129, 0, 0, 06/12/2013,HYL , , 200, 0, 0, 06/12/2013,HYLS , , 300, 0, 0, 06/12/2013,HZNP , , 2883, 5426, 0, 06/12/2013,IACI , , 1086, 8220, 0, 06/12/2013,IART , , 625, 5586, 0, 06/12/2013,IBB , , 3171, 6366, 0, 06/12/2013,IBCA , , 500, 1354, 0, 06/12/2013,IBCP , , 0, 502, 0, 06/12/2013,IBKC , , 308, 5865, 0, 06/12/2013,IBKR , , 634, 13889, 0, 06/12/2013,IBM , , 500, 0, 0, 06/12/2013,IBOC , , 213, 8178, 0, 06/12/2013,IBTX , , 200, 1388, 0, 06/12/2013,ICAD , , 3431, 12, 0, 06/12/2013,ICFI , , 1474, 5977, 0, 06/12/2013,ICGE , , 459, 4027, 0, 06/12/2013,ICLN , , 500, 0, 0, 06/12/2013,ICLR , , 4833, 2721, 0, 06/12/2013,ICON , , 10115, 17089, 0, 06/12/2013,ICPT , , 1003, 501, 0, 06/12/2013,ICUI , , 1193, 6980, 0, 06/12/2013,IDCC , , 1249, 9272, 0, 06/12/2013,IDIX , , 3540, 20966, 0, 06/12/2013,IDRA , , 100, 0, 0, 06/12/2013,IDSY , , 83, 1360, 0, 06/12/2013,IDTI , , 5377, 36560, 0, 06/12/2013,IDXX , , 1449, 9878, 0, 06/12/2013,IEP , , 25528, 8794, 0, 06/12/2013,IF , , 1100, 0, 0, 06/12/2013,IFAS , , 750, 0, 0, 06/12/2013,IFGL , , 774, 100, 0, 06/12/2013,IFNA , , 100, 2, 0, 06/12/2013,IFON , , 150, 0, 0, 06/12/2013,IFSM , , 76, 0, 0, 06/12/2013,IGLD , , 200, 0, 0, 06/12/2013,IGOI , , 1000, 0, 0, 06/12/2013,IGOV , , 684, 1, 0, 06/12/2013,IGTE , , 2586, 17271, 0, 06/12/2013,III , , 300, 184, 0, 06/12/2013,IIIN , , 54, 3797, 0, 06/12/2013,IIJI , , 777, 3, 0, 06/12/2013,IILG , , 529, 9456, 0, 06/12/2013,IIVI , , 1864, 8052, 0, 06/12/2013,IKAN , , 0, 3437, 0, 06/12/2013,ILMN , , 2399, 24441, 0, 06/12/2013,IMGN , , 3438, 13725, 0, 06/12/2013,IMI , , 118, 3201, 0, 06/12/2013,IMKTA , , 484, 2170, 0, 06/12/2013,IMMR , , 5385, 5561, 0, 06/12/2013,IMMU , , 18767, 21586, 0, 06/12/2013,IMMY , , 100, 243, 0, 06/12/2013,IMOS , , 1851, 1142, 0, 06/12/2013,IMRS , , 78, 802, 0, 06/12/2013,INAP , , 734, 7051, 0, 06/12/2013,INBK , , 25, 0, 0, 06/12/2013,INCY , , 14050, 19580, 0, 06/12/2013,INDB , , 25, 3180, 0, 06/12/2013,INDY , , 5558, 301, 0, 06/12/2013,INFA , , 3339, 20775, 0, 06/12/2013,INFI , , 6878, 12045, 0, 06/12/2013,INFN , , 12891, 28605, 0, 06/12/2013,INFY , , 108, 0, 0, 06/12/2013,ININ , , 214, 2311, 0, 06/12/2013,INOD , , 400, 6625, 0, 06/12/2013,INPH , , 300, 1, 0, 06/12/2013,INSM , , 1570, 3333, 0, 06/12/2013,INSY , , 200, 777, 0, 06/12/2013,INTC , , 368266, 833736, 0, 06/12/2013,INTL , , 1694, 1955, 0, 06/12/2013,INTT , , 1320, 2, 0, 06/12/2013,INTU , , 15425, 42286, 0, 06/12/2013,INTX , , 102, 1640, 0, 06/12/2013,INVE , , 200, 1, 0, 06/12/2013,INWK , , 1155, 5271, 0, 06/12/2013,IOSP , , 376, 4186, 0, 06/12/2013,IPAR , , 3053, 5220, 0, 06/12/2013,IPAS , , 11249, 17384, 0, 06/12/2013,IPCC , , 300, 2439, 0, 06/12/2013,IPCM , , 261, 4135, 0, 06/12/2013,IPDN , , 125, 0, 0, 06/12/2013,IPF , , 200, 0, 0, 06/12/2013,IPGP , , 2895, 10707, 0, 06/12/2013,IPHS , , 1696, 5050, 0, 06/12/2013,IPW , , 150, 0, 0, 06/12/2013,IPXL , , 3071, 18767, 0, 06/12/2013,IQNT , , 17768, 12882, 0, 06/12/2013,IRBT , , 2389, 12189, 0, 06/12/2013,IRDM , , 1058, 25517, 0, 06/12/2013,IRE , , 100, 0, 0, 06/12/2013,IRET , , 700, 400, 0, 06/12/2013,IRG , , 448, 2406, 0, 06/12/2013,IRIX , , 200, 679, 0, 06/12/2013,IROQ , , 200, 0, 0, 06/12/2013,IRWD , , 11057, 13695, 0, 06/12/2013,ISBC , , 408, 6671, 0, 06/12/2013,ISCA , , 492, 3769, 0, 06/12/2013,ISHG , , 206, 2, 0, 06/12/2013,ISIG , , 0, 1, 0, 06/12/2013,ISIL , , 7093, 38384, 0, 06/12/2013,ISIS , , 10036, 17533, 0, 06/12/2013,ISLE , , 3745, 4845, 0, 06/12/2013,ISM , , 1500, 0, 0, 06/12/2013,ISRG , , 1835, 6199, 0, 06/12/2013,ISRL , , 200, 132, 0, 06/12/2013,ISSC , , 100, 934, 0, 06/12/2013,ISSI , , 200, 4543, 0, 06/12/2013,ITB , , 700, 0, 0, 06/12/2013,ITIC , , 103, 144, 0, 06/12/2013,ITMN , , 3268, 15266, 0, 06/12/2013,ITRI , , 2504, 4780, 0, 06/12/2013,ITRN , , 100, 267, 0, 06/12/2013,IVAC , , 310, 8030, 0, 06/12/2013,IVAN , , 39866, 257, 0, 06/12/2013,IWD , , 150, 0, 0, 06/12/2013,IXYS , , 416, 3792, 0, 06/12/2013,IYR , , 100, 0, 0, 06/12/2013,JACK , , 2276, 8869, 0, 06/12/2013,JACQ , , 100, 0, 0, 06/12/2013,JADE , , 100, 621, 0, 06/12/2013,JAKK , , 1548, 6107, 0, 06/12/2013,JASO , , 9958, 18949, 0, 06/12/2013,JAXB , , 1500, 0, 0, 06/12/2013,JAZZ , , 12234, 15443, 0, 06/12/2013,JBHT , , 1868, 16391, 0, 06/12/2013,JBLU , , 18280, 39269, 0, 06/12/2013,JBN , , 100, 0, 0, 06/12/2013,JBSS , , 501, 1334, 0, 06/12/2013,JCI , , 500, 0, 0, 06/12/2013,JCOM , , 4364, 7395, 0, 06/12/2013,JCS , , 465, 369, 0, 06/12/2013,JCTCF , , 665, 0, 0, 06/12/2013,JDSU , , 19954, 106820, 0, 06/12/2013,JFBI , , 100, 0, 0, 06/12/2013,JIVE , , 2412, 6936, 0, 06/12/2013,JJSF , , 311, 1874, 0, 06/12/2013,JKHY , , 3527, 12435, 0, 06/12/2013,JMBA , , 2762, 4129, 0, 06/12/2013,JNJ , , 60, 0, 0, 06/12/2013,JOBS , , 480, 2466, 0, 06/12/2013,JOEZ , , 2556, 5399, 0, 06/12/2013,JOSB , , 1874, 7660, 0, 06/12/2013,JOUT , , 350, 1305, 0, 06/12/2013,JOY , , 300, 0, 0, 06/12/2013,JRCC , , 5280, 693, 0, 06/12/2013,JRJC , , 700, 1, 0, 06/12/2013,JSM , , 1302, 304, 0, 06/12/2013,JST , , 1928, 157, 0, 06/12/2013,JUNR , , 303, 0, 0, 06/12/2013,JVA , , 859, 1, 0, 06/12/2013,KALU , , 241, 6494, 0, 06/12/2013,KBALB , , 826, 4711, 0, 06/12/2013,KBIO , , 100, 1123, 0, 06/12/2013,KCAP , , 16501, 6957, 0, 06/12/2013,KCLI , , 105, 652, 0, 06/12/2013,KELYA , , 1623, 7416, 0, 06/12/2013,KERX , , 16014, 50973, 0, 06/12/2013,KEYN , , 47, 3666, 0, 06/12/2013,KEYW , , 847, 3479, 0, 06/12/2013,KFH , , 100, 0, 0, 06/12/2013,KFRC , , 1004, 6510, 0, 06/12/2013,KGJI , , 6250, 0, 0, 06/12/2013,KIOR , , 667, 2342, 0, 06/12/2013,KIPO , , 500, 1, 0, 06/12/2013,KIPS , , 636, 0, 0, 06/12/2013,KIRK , , 792, 3575, 0, 06/12/2013,KLAC , , 39334, 68269, 0, 06/12/2013,KLIC , , 4856, 15815, 0, 06/12/2013,KMB , , 400, 0, 0, 06/12/2013,KNDI , , 49142, 8247, 0, 06/12/2013,KNL , , 100, 0, 0, 06/12/2013,KONA , , 450, 721, 0, 06/12/2013,KONG , , 100, 208, 0, 06/12/2013,KOOL , , 500, 0, 0, 06/12/2013,KOPN , , 274, 8356, 0, 06/12/2013,KORS , , 0, 610, 0, 06/12/2013,KOSS , , 75, 0, 0, 06/12/2013,KR , , 800, 0, 0, 06/12/2013,KRFT , , 27285, 77044, 0, 06/12/2013,KRNY , , 105, 2435, 0, 06/12/2013,KSS , , 600, 0, 0, 06/12/2013,KSU , , 300, 0, 0, 06/12/2013,KTCC , , 251, 3450, 0, 06/12/2013,KTEC , , 0, 51, 0, 06/12/2013,KTOS , , 13723, 6049, 0, 06/12/2013,KTP , , 0, 200, 0, 06/12/2013,KVHI , , 101, 1691, 0, 06/12/2013,KYTH , , 83, 2696, 0, 06/12/2013,LABL , , 2014, 1716, 0, 06/12/2013,LACO , , 13, 675, 0, 06/12/2013,LAKE , , 412, 4, 0, 06/12/2013,LAMR , , 2981, 30035, 0, 06/12/2013,LANC , , 1081, 4342, 0, 06/12/2013,LAND , , 4050, 100, 0, 06/12/2013,LAQ , , 200, 0, 0, 06/12/2013,LATM , , 200, 0, 0, 06/12/2013,LAWS , , 59, 1277, 0, 06/12/2013,LAYN , , 1473, 5228, 0, 06/12/2013,LBAI , , 906, 4151, 0, 06/12/2013,LBIX , , 2589, 0, 0, 06/12/2013,LBTYA , , 9763, 62784, 0, 06/12/2013,LBTYK , , 11187, 27490, 0, 06/12/2013,LCAV , , 375, 559, 0, 06/12/2013,LCNB , , 0, 300, 0, 06/12/2013,LCUT , , 201, 1358, 0, 06/12/2013,LEAP , , 3890, 26476, 0, 06/12/2013,LECO , , 1060, 4951, 0, 06/12/2013,LEDR , , 868, 3604, 0, 06/12/2013,LEDS , , 8466, 581, 0, 06/12/2013,LEG , , 500, 0, 0, 06/12/2013,LEN , , 500, 0, 0, 06/12/2013,LFUS , , 865, 2919, 0, 06/12/2013,LFVN , , 2258, 2179, 0, 06/12/2013,LGCY , , 3501, 4579, 0, 06/12/2013,LGND , , 1186, 2264, 0, 06/12/2013,LHCG , , 826, 2513, 0, 06/12/2013,LIFE , , 12578, 61588, 0, 06/12/2013,LINC , , 1615, 4474, 0, 06/12/2013,LINE , , 24461, 20446, 0, 06/12/2013,LINTA , , 22286, 46130, 0, 06/12/2013,LION , , 410, 1260, 0, 06/12/2013,LIOX , , 1913, 11800, 0, 06/12/2013,LIWA , , 1750, 1739, 0, 06/12/2013,LKFN , , 485, 2048, 0, 06/12/2013,LKQ , , 4187, 24623, 0, 06/12/2013,LLEN , , 2488, 494, 0, 06/12/2013,LLNW , , 11221, 10109, 0, 06/12/2013,LLTC , , 7851, 86657, 0, 06/12/2013,LMAT , , 500, 442, 0, 06/12/2013,LMCA , , 1670, 9564, 0, 06/12/2013,LMIA , , 403, 1888, 0, 06/12/2013,LMNR , , 500, 942, 0, 06/12/2013,LMNX , , 1333, 5644, 0, 06/12/2013,LMOS , , 926, 2991, 0, 06/12/2013,LNBB , , 100, 392, 0, 06/12/2013,LNCE , , 2505, 6553, 0, 06/12/2013,LNCO , , 3817, 2001, 0, 06/12/2013,LNDC , , 426, 2915, 0, 06/12/2013,LOAN , , 28, 0, 0, 06/12/2013,LOCM , , 260, 39, 0, 06/12/2013,LOGI , , 4204, 2317, 0, 06/12/2013,LOGM , , 884, 3005, 0, 06/12/2013,LOJN , , 100, 418, 0, 06/12/2013,LONG , , 1000, 200, 0, 06/12/2013,LOPE , , 4583, 5794, 0, 06/12/2013,LORL , , 2103, 2029, 0, 06/12/2013,LOW , , 1100, 0, 0, 06/12/2013,LPDX , , 504, 3505, 0, 06/12/2013,LPHI , , 880, 7, 0, 06/12/2013,LPLA , , 3080, 8222, 0, 06/12/2013,LPNT , , 3853, 6787, 0, 06/12/2013,LPSB , , 0, 300, 0, 06/12/2013,LPSN , , 5214, 15923, 0, 06/12/2013,LPTH , , 27974, 0, 0, 06/12/2013,LPTN , , 186, 764, 0, 06/12/2013,LQDT , , 2649, 3370, 0, 06/12/2013,LRAD , , 3800, 0, 0, 06/12/2013,LRCX , , 17710, 56347, 0, 06/12/2013,LSBI , , 305, 0, 0, 06/12/2013,LSCC , , 1815, 28466, 0, 06/12/2013,LSI , , 42314, 182803, 0, 06/12/2013,LSTR , , 1158, 10463, 0, 06/12/2013,LTBR , , 0, 100, 0, 06/12/2013,LTON , , 0, 1, 0, 06/12/2013,LTRX , , 0, 4, 0, 06/12/2013,LTXC , , 513, 7640, 0, 06/12/2013,LUFK , , 3865, 8789, 0, 06/12/2013,LUK , , 700, 0, 0, 06/12/2013,LULU , , 93367, 54800, 0, 06/12/2013,LUNA , , 750, 1, 0, 06/12/2013,LUV , , 1600, 0, 0, 06/12/2013,LVNTA , , 208, 1111, 0, 06/12/2013,LWAY , , 6, 1776, 0, 06/12/2013,LXK , , 700, 0, 0, 06/12/2013,LXRX , , 36479, 25699, 0, 06/12/2013,LYTS , , 100, 3685, 0, 06/12/2013,M , , 600, 0, 0, 06/12/2013,MACK , , 3716, 4036, 0, 06/12/2013,MAG , , 168, 0, 0, 06/12/2013,MAGS , , 4420, 308, 0, 06/12/2013,MAIN , , 540, 0, 0, 06/12/2013,MAKO , , 3079, 17134, 0, 06/12/2013,MANH , , 238, 3582, 0, 06/12/2013,MANT , , 1350, 4367, 0, 06/12/2013,MAR , , 500, 0, 0, 06/12/2013,MARK , , 100, 0, 0, 06/12/2013,MASC , , 100, 282, 0, 06/12/2013,MASI , , 707, 10371, 0, 06/12/2013,MAT , , 26173, 152743, 0, 06/12/2013,MATR , , 4, 2416, 0, 06/12/2013,MATW , , 2115, 4511, 0, 06/12/2013,MAXY , , 2127, 11689, 0, 06/12/2013,MBFI , , 1546, 10170, 0, 06/12/2013,MBLX , , 5700, 21, 0, 06/12/2013,MBND , , 2000, 905, 0, 06/12/2013,MBRG , , 301, 567, 0, 06/12/2013,MBTF , , 0, 291, 0, 06/12/2013,MBVT , , 1, 1002, 0, 06/12/2013,MBWM , , 200, 1277, 0, 06/12/2013,MCBC , , 400, 725, 0, 06/12/2013,MCBI , , 379, 2119, 0, 06/12/2013,MCD , , 0, 41600, 0, 06/12/2013,MCEP , , 442, 300, 0, 06/12/2013,MCGC , , 1403, 8631, 0, 06/12/2013,MCHP , , 16011, 112721, 0, 06/12/2013,MCHX , , 327, 4969, 0, 06/12/2013,MCI , , 126, 0, 0, 06/12/2013,MCOX , , 49, 0, 0, 06/12/2013,MCRI , , 536, 3799, 0, 06/12/2013,MCRL , , 17, 9369, 0, 06/12/2013,MCRS , , 4537, 13742, 0, 06/12/2013,MCV , , 300, 0, 0, 06/12/2013,MDAS , , 10963, 18159, 0, 06/12/2013,MDCA , , 614, 3981, 0, 06/12/2013,MDCI , , 862, 2462, 0, 06/12/2013,MDCO , , 5921, 7885, 0, 06/12/2013,MDIV , , 221, 5, 0, 06/12/2013,MDLZ , , 94877, 327921, 0, 06/12/2013,MDRX , , 25911, 67783, 0, 06/12/2013,MDSO , , 4117, 4512, 0, 06/12/2013,MDVN , , 3537, 9527, 0, 06/12/2013,MDW , , 400, 0, 0, 06/12/2013,MDXG , , 883, 2600, 0, 06/12/2013,MDYV , , 100, 0, 0, 06/12/2013,MEAD , , 195, 0, 0, 06/12/2013,MEAS , , 1198, 2357, 0, 06/12/2013,MEET , , 16, 0, 0, 06/12/2013,MEIP , , 162, 275, 0, 06/12/2013,MELA , , 650, 101, 0, 06/12/2013,MELI , , 1695, 2561, 0, 06/12/2013,MEMP , , 1434, 597, 0, 06/12/2013,MEMS , , 1200, 3745, 0, 06/12/2013,MENT , , 10724, 17683, 0, 06/12/2013,MEOH , , 1800, 8417, 0, 06/12/2013,MERC , , 5974, 4582, 0, 06/12/2013,MERU , , 2600, 2721, 0, 06/12/2013,METR , , 324, 2005, 0, 06/12/2013,MFI , , 550, 3060, 0, 06/12/2013,MFLR , , 300, 0, 0, 06/12/2013,MFLX , , 331, 2799, 0, 06/12/2013,MFRI , , 5158, 353, 0, 06/12/2013,MFRM , , 1338, 5964, 0, 06/12/2013,MFSF , , 0, 84, 0, 06/12/2013,MGAM , , 947, 9259, 0, 06/12/2013,MGCD , , 106, 0, 0, 06/12/2013,MGEE , , 812, 2744, 0, 06/12/2013,MGI , , 422, 3910, 0, 06/12/2013,MGIC , , 0, 2, 0, 06/12/2013,MGLN , , 5528, 5713, 0, 06/12/2013,MGPI , , 0, 948, 0, 06/12/2013,MGRC , , 279, 3614, 0, 06/12/2013,MGYR , , 200, 0, 0, 06/12/2013,MHFI , , 0, 1015, 0, 06/12/2013,MHGC , , 1804, 3782, 0, 06/12/2013,MHLD , , 3750, 5985, 0, 06/12/2013,MIDD , , 677, 3527, 0, 06/12/2013,MIND , , 225, 3208, 0, 06/12/2013,MINI , , 2410, 7963, 0, 06/12/2013,MITK , , 4023, 4796, 0, 06/12/2013,MITL , , 750, 1262, 0, 06/12/2013,MKSI , , 1558, 17484, 0, 06/12/2013,MKTG , , 7769, 5402, 0, 06/12/2013,MKTO , , 244, 789, 0, 06/12/2013,MKTX , , 1283, 8957, 0, 06/12/2013,MLAB , , 0, 315, 0, 06/12/2013,MLHR , , 1384, 7390, 0, 06/12/2013,MLNK , , 56, 12079, 0, 06/12/2013,MLNX , , 3795, 12190, 0, 06/12/2013,MLP , , 100, 0, 0, 06/12/2013,MLVF , , 0, 100, 0, 06/12/2013,MM , , 0, 300, 0, 06/12/2013,MMLP , , 949, 3753, 0, 06/12/2013,MMM , , 22, 0, 0, 06/12/2013,MMSI , , 500, 9793, 0, 06/12/2013,MMYT , , 348, 1293, 0, 06/12/2013,MNDO , , 100, 0, 0, 06/12/2013,MNKD , , 52356, 87872, 0, 06/12/2013,MNOV , , 15, 84, 0, 06/12/2013,MNRK , , 329, 215, 0, 06/12/2013,MNRO , , 782, 5214, 0, 06/12/2013,MNST , , 6721, 30779, 0, 06/12/2013,MNTA , , 1198, 8670, 0, 06/12/2013,MNTG , , 305, 7640, 0, 06/12/2013,MNTX , , 1075, 2417, 0, 06/12/2013,MO , , 1600, 0, 0, 06/12/2013,MOBI , , 100, 1, 0, 06/12/2013,MOCO , , 17, 187, 0, 06/12/2013,MOFG , , 6, 680, 0, 06/12/2013,MOLX , , 3351, 12867, 0, 06/12/2013,MOLXA , , 933, 1260, 0, 06/12/2013,MORN , , 361, 2048, 0, 06/12/2013,MOSY , , 447, 8536, 0, 06/12/2013,MOVE , , 6778, 8319, 0, 06/12/2013,MPAA , , 311, 299, 0, 06/12/2013,MPC , , 400, 0, 0, 06/12/2013,MPEL , , 15225, 16053, 0, 06/12/2013,MPET , , 68, 0, 0, 06/12/2013,MPLX , , 200, 0, 0, 06/12/2013,MPWR , , 1215, 5937, 0, 06/12/2013,MRCC , , 2000, 0, 0, 06/12/2013,MRCY , , 208, 6446, 0, 06/12/2013,MRGE , , 5311, 6389, 0, 06/12/2013,MRLN , , 400, 934, 0, 06/12/2013,MRTN , , 1077, 2896, 0, 06/12/2013,MRVL , , 42683, 171682, 0, 06/12/2013,MSCA , , 200, 0, 0, 06/12/2013,MSCC , , 945, 13490, 0, 06/12/2013,MSEX , , 117, 2541, 0, 06/12/2013,MSFG , , 373, 3884, 0, 06/12/2013,MSFT , , 433407, 1459573, 0, 06/12/2013,MSG , , 612, 4775, 0, 06/12/2013,MSI , , 500, 0, 0, 06/12/2013,MSLI , , 160, 0, 0, 06/12/2013,MSON , , 0, 54, 0, 06/12/2013,MSPD , , 2659, 8821, 0, 06/12/2013,MSTR , , 255, 1154, 0, 06/12/2013,MTGE , , 17464, 67755, 0, 06/12/2013,MTRX , , 795, 11080, 0, 06/12/2013,MTSC , , 205, 3929, 0, 06/12/2013,MTSI , , 300, 814, 0, 06/12/2013,MTSN , , 14754, 13215, 0, 06/12/2013,MU , , 144729, 502425, 0, 06/12/2013,MUR , , 400, 0, 0, 06/12/2013,MVF , , 800, 0, 0, 06/12/2013,MVIS , , 1684, 142, 0, 06/12/2013,MVISW , , 1250, 0, 0, 06/12/2013,MWIV , , 127, 2063, 0, 06/12/2013,MWV , , 500, 0, 0, 06/12/2013,MXI , , 200, 0, 0, 06/12/2013,MXIM , , 26723, 65963, 0, 06/12/2013,MXWL , , 7114, 4659, 0, 06/12/2013,MYGN , , 46371, 36799, 0, 06/12/2013,MYL , , 33729, 177588, 0, 06/12/2013,MYRG , , 3751, 3184, 0, 06/12/2013,MZOR , , 1850, 0, 0, 06/12/2013,NAFC , , 118, 2550, 0, 06/12/2013,NAII , , 100, 2, 0, 06/12/2013,NANO , , 905, 5156, 0, 06/12/2013,NASB , , 400, 390, 0, 06/12/2013,NATH , , 6, 416, 0, 06/12/2013,NATI , , 1417, 6609, 0, 06/12/2013,NATL , , 104, 756, 0, 06/12/2013,NATR , , 600, 1580, 0, 06/12/2013,NAUH , , 501, 3627, 0, 06/12/2013,NAVG , , 129, 1842, 0, 06/12/2013,NAVR , , 250, 2843, 0, 06/12/2013,NBBC , , 2510, 1649, 0, 06/12/2013,NBCB , , 207, 1620, 0, 06/12/2013,NBHC , , 0, 300, 0, 06/12/2013,NBIX , , 4464, 11941, 0, 06/12/2013,NBN , , 0, 269, 0, 06/12/2013,NBTB , , 1360, 6387, 0, 06/12/2013,NBTF , , 200, 0, 0, 06/12/2013,NCBC , , 3391, 0, 0, 06/12/2013,NCIT , , 0, 31, 0, 06/12/2013,NCLH , , 300, 3603, 0, 06/12/2013,NCMI , , 982, 9270, 0, 06/12/2013,NCT , , 0, 6500, 0, 06/12/2013,NCTY , , 30010, 7, 0, 06/12/2013,NDAQ , , 12890, 52150, 0, 06/12/2013,NDSN , , 1272, 7590, 0, 06/12/2013,NE , , 500, 0, 0, 06/12/2013,NECB , , 0, 272, 0, 06/12/2013,NEM , , 0, 339, 0, 06/12/2013,NEO , , 4550, 2320, 0, 06/12/2013,NEOG , , 558, 8489, 0, 06/12/2013,NEON , , 6608, 2121, 0, 06/12/2013,NEPT , , 1886, 0, 0, 06/12/2013,NETC , , 1500, 0, 0, 06/12/2013,NETE , , 302, 0, 0, 06/12/2013,NEWL , , 25000, 0, 0, 06/12/2013,NEWP , , 1656, 9715, 0, 06/12/2013,NEWS , , 4, 2775, 0, 06/12/2013,NEWT , , 0, 1117, 0, 06/12/2013,NFBK , , 236, 7226, 0, 06/12/2013,NFEC , , 3000, 0, 0, 06/12/2013,NFLX , , 10050, 17322, 0, 06/12/2013,NFSB , , 400, 0, 0, 06/12/2013,NFX , , 100, 0, 0, 06/12/2013,NGPC , , 1101, 3250, 0, 06/12/2013,NHTB , , 500, 277, 0, 06/12/2013,NICE , , 4370, 2504, 0, 06/12/2013,NICK , , 100, 1387, 0, 06/12/2013,NIHD , , 15993, 22133, 0, 06/12/2013,NILE , , 869, 3437, 0, 06/12/2013,NJR , , 100, 0, 0, 06/12/2013,NKSH , , 0, 909, 0, 06/12/2013,NKTR , , 11565, 11401, 0, 06/12/2013,NLNK , , 3287, 3402, 0, 06/12/2013,NLST , , 4300, 1131, 0, 06/12/2013,NMFC , , 100, 0, 0, 06/12/2013,NMRX , , 100, 1998, 0, 06/12/2013,NMZ , , 200, 0, 0, 06/12/2013,NNBR , , 302, 3162, 0, 06/12/2013,NOV , , 500, 0, 0, 06/12/2013,NOVB , , 200, 293, 0, 06/12/2013,NPBC , , 1615, 109930, 0, 06/12/2013,NPSP , , 10286, 14299, 0, 06/12/2013,NRCIA , , 530, 833, 0, 06/12/2013,NRCIB , , 872, 289, 0, 06/12/2013,NRG , , 700, 0, 0, 06/12/2013,NRIM , , 2, 739, 0, 06/12/2013,NSEC , , 200, 0, 0, 06/12/2013,NSIT , , 1076, 8989, 0, 06/12/2013,NSPH , , 7755, 18210, 0, 06/12/2013,NSSC , , 300, 842, 0, 06/12/2013,NTAP , , 56883, 94807, 0, 06/12/2013,NTCT , , 1362, 14021, 0, 06/12/2013,NTES , , 3269, 8350, 0, 06/12/2013,NTGR , , 632, 7779, 0, 06/12/2013,NTI , , 900, 0, 0, 06/12/2013,NTIC , , 200, 0, 0, 06/12/2013,NTK , , 151, 1337, 0, 06/12/2013,NTLS , , 4291, 8032, 0, 06/12/2013,NTRI , , 5705, 10162, 0, 06/12/2013,NTRS , , 6534, 58773, 0, 06/12/2013,NTSC , , 177, 775, 0, 06/12/2013,NTSP , , 1125, 10292, 0, 06/12/2013,NTWK , , 1729, 1400, 0, 06/12/2013,NUAN , , 26141, 46749, 0, 06/12/2013,NURO , , 200, 0, 0, 06/12/2013,NUS , , 1, 0, 0, 06/12/2013,NUTR , , 18, 1221, 0, 06/12/2013,NUVA , , 5848, 16459, 0, 06/12/2013,NVAX , , 69780, 30645, 0, 06/12/2013,NVDA , , 52754, 197995, 0, 06/12/2013,NVDQ , , 3076, 552, 0, 06/12/2013,NVEC , , 406, 712, 0, 06/12/2013,NVEEU , , 100, 0, 0, 06/12/2013,NVGN , , 100, 0, 0, 06/12/2013,NVMI , , 600, 803, 0, 06/12/2013,NVSL , , 300, 0, 0, 06/12/2013,NVTL , , 5554, 984, 0, 06/12/2013,NWBI , , 4115, 19124, 0, 06/12/2013,NWBO , , 1500, 300, 0, 06/12/2013,NWE , , 100, 0, 0, 06/12/2013,NWFL , , 200, 0, 0, 06/12/2013,NWLI , , 0, 309, 0, 06/12/2013,NWPX , , 103, 1325, 0, 06/12/2013,NWS , , 4873, 25058, 0, 06/12/2013,NWSA , , 81086, 254100, 0, 06/12/2013,NXPI , , 8065, 35840, 0, 06/12/2013,NXST , , 2046, 8779, 0, 06/12/2013,NXTM , , 2509, 4447, 0, 06/12/2013,NYMT , , 11967, 11615, 0, 06/12/2013,NYMTP , , 1500, 0, 0, 06/12/2013,NYMX , , 1900, 1, 0, 06/12/2013,NYNY , , 1101, 16, 0, 06/12/2013,OABC , , 387, 1317, 0, 06/12/2013,OAKS , , 100, 0, 0, 06/12/2013,OB , , 100, 0, 0, 06/12/2013,OBAF , , 200, 89, 0, 06/12/2013,OBCI , , 600, 0, 0, 06/12/2013,OCC , , 940, 3, 0, 06/12/2013,OCFC , , 400, 3075, 0, 06/12/2013,OCLR , , 10116, 19445, 0, 06/12/2013,OCLS , , 717, 0, 0, 06/12/2013,OCZ , , 5477, 7474, 0, 06/12/2013,ODC , , 72, 0, 0, 06/12/2013,ODFL , , 5369, 17670, 0, 06/12/2013,OFED , , 0, 100, 0, 06/12/2013,OFIX , , 697, 3863, 0, 06/12/2013,OFLX , , 1, 470, 0, 06/12/2013,OFS , , 350, 3345, 0, 06/12/2013,OGXI , , 206, 1851, 0, 06/12/2013,OI , , 500, 0, 0, 06/12/2013,OIIM , , 100, 1500, 0, 06/12/2013,OILT , , 0, 100, 0, 06/12/2013,OINK , , 100, 0, 0, 06/12/2013,OKSB , , 849, 3032, 0, 06/12/2013,OKSBP , , 300, 0, 0, 06/12/2013,OLBK , , 1000, 0, 0, 06/12/2013,OMAB , , 234, 467, 0, 06/12/2013,OMC , , 100, 0, 0, 06/12/2013,OMCL , , 437, 15828, 0, 06/12/2013,OMER , , 7188, 5536, 0, 06/12/2013,OMEX , , 3650, 8656, 0, 06/12/2013,OMTH , , 765, 2227, 0, 06/12/2013,ONCY , , 5700, 528, 0, 06/12/2013,ONEQ , , 486, 0, 0, 06/12/2013,ONFC , , 249, 100, 0, 06/12/2013,ONNN , , 37833, 42729, 0, 06/12/2013,ONTY , , 2611, 12584, 0, 06/12/2013,ONXX , , 2077, 13453, 0, 06/12/2013,OPAY , , 0, 606, 0, 06/12/2013,OPEN , , 2810, 13620, 0, 06/12/2013,OPHC , , 250, 0, 0, 06/12/2013,OPLK , , 8080, 4090, 0, 06/12/2013,OPOF , , 300, 0, 0, 06/12/2013,OPTR , , 651, 41005, 0, 06/12/2013,OPTT , , 200, 9, 0, 06/12/2013,OPXA , , 20390, 0, 0, 06/12/2013,ORBC , , 174, 3857, 0, 06/12/2013,ORBK , , 660, 346, 0, 06/12/2013,ORBT , , 242, 0, 0, 06/12/2013,ORCL , , 137637, 976801, 0, 06/12/2013,OREX , , 8018, 9747, 0, 06/12/2013,ORIG , , 5648, 4980, 0, 06/12/2013,ORIT , , 5133, 5692, 0, 06/12/2013,ORLY , , 9057, 30570, 0, 06/12/2013,ORMP , , 3700, 0, 0, 06/12/2013,ORRF , , 250, 654, 0, 06/12/2013,OSBC , , 1900, 375, 0, 06/12/2013,OSH , , 8879, 1000, 0, 06/12/2013,OSHC , , 100, 100, 0, 06/12/2013,OSIR , , 3, 2724, 0, 06/12/2013,OSIS , , 1493, 6488, 0, 06/12/2013,OSM , , 590, 0, 0, 06/12/2013,OSN , , 200, 0, 0, 06/12/2013,OSTK , , 4351, 9043, 0, 06/12/2013,OSUR , , 1060, 6509, 0, 06/12/2013,OTEL , , 9, 0, 0, 06/12/2013,OTEX , , 1150, 1673, 0, 06/12/2013,OTIV , , 1020, 0, 0, 06/12/2013,OTTR , , 410, 5294, 0, 06/12/2013,OVAS , , 120, 583, 0, 06/12/2013,OVBC , , 882, 100, 0, 06/12/2013,OVTI , , 9382, 14435, 0, 06/12/2013,OXBT , , 100, 0, 0, 06/12/2013,OXGN , , 113, 0, 0, 06/12/2013,OXLC , , 600, 0, 0, 06/12/2013,OXM , , 100, 0, 0, 06/12/2013,OZRK , , 748, 5431, 0, 06/12/2013,PAAS , , 12553, 10903, 0, 06/12/2013,PACB , , 2732, 3880, 0, 06/12/2013,PACR , , 2657, 7299, 0, 06/12/2013,PACT , , 2025, 7021, 0, 06/12/2013,PACW , , 307, 6826, 0, 06/12/2013,PAF , , 200, 0, 0, 06/12/2013,PAGG , , 418, 0, 0, 06/12/2013,PAMT , , 1533, 278, 0, 06/12/2013,PANL , , 4532, 11265, 0, 06/12/2013,PATH , , 300, 460, 0, 06/12/2013,PATK , , 301, 595, 0, 06/12/2013,PATR , , 136, 715, 0, 06/12/2013,PAYX , , 19384, 207004, 0, 06/12/2013,PBCT , , 12664, 115360, 0, 06/12/2013,PBIP , , 197, 0, 0, 06/12/2013,PBS , , 5, 0, 0, 06/12/2013,PCAR , , 9763, 52209, 0, 06/12/2013,PCBK , , 3, 3629, 0, 06/12/2013,PCCC , , 1164, 2382, 0, 06/12/2013,PCH , , 2720, 11579, 0, 06/12/2013,PCLN , , 5856, 11214, 0, 06/12/2013,PCMI , , 368, 128, 0, 06/12/2013,PCO , , 2774, 18822, 0, 06/12/2013,PCOM , , 159, 1466, 0, 06/12/2013,PCRX , , 3923, 2267, 0, 06/12/2013,PCTI , , 204, 2320, 0, 06/12/2013,PCYC , , 1852, 6286, 0, 06/12/2013,PCYO , , 1000, 634, 0, 06/12/2013,PDCE , , 4881, 8473, 0, 06/12/2013,PDCO , , 4067, 20486, 0, 06/12/2013,PDFS , , 678, 3958, 0, 06/12/2013,PDII , , 303, 3559, 0, 06/12/2013,PDLI , , 50593, 95113, 0, 06/12/2013,PEBO , , 0, 1640, 0, 06/12/2013,PEGA , , 667, 2886, 0, 06/12/2013,PEIX , , 334, 214, 0, 06/12/2013,PENN , , 2173, 8894, 0, 06/12/2013,PENX , , 100, 481, 0, 06/12/2013,PEOP , , 248, 2068, 0, 06/12/2013,PERF , , 267, 2333, 0, 06/12/2013,PERI , , 8720, 1390, 0, 06/12/2013,PERY , , 603, 4124, 0, 06/12/2013,PETM , , 16761, 25941, 0, 06/12/2013,PETS , , 3041, 7959, 0, 06/12/2013,PFBC , , 754, 1997, 0, 06/12/2013,PFBI , , 0, 172, 0, 06/12/2013,PFBX , , 300, 296, 0, 06/12/2013,PFG , , 0, 100, 0, 06/12/2013,PFIN , , 300, 3, 0, 06/12/2013,PFLT , , 1845, 968, 0, 06/12/2013,PFMT , , 895, 1489, 0, 06/12/2013,PFPT , , 857, 1810, 0, 06/12/2013,PFSW , , 0, 394, 0, 06/12/2013,PGC , , 500, 2185, 0, 06/12/2013,PGNX , , 17286, 9482, 0, 06/12/2013,PGRX , , 1730, 0, 0, 06/12/2013,PGTI , , 5276, 3656, 0, 06/12/2013,PHIIK , , 100, 2046, 0, 06/12/2013,PHMD , , 1694, 1392, 0, 06/12/2013,PICO , , 516, 2745, 0, 06/12/2013,PIN , , 200, 0, 0, 06/12/2013,PJL , , 100, 0, 0, 06/12/2013,PKBK , , 300, 0, 0, 06/12/2013,PKOH , , 20, 1326, 0, 06/12/2013,PKT , , 917, 6150, 0, 06/12/2013,PKW , , 11, 0, 0, 06/12/2013,PLAB , , 15581, 15048, 0, 06/12/2013,PLBC , , 100, 0, 0, 06/12/2013,PLCC , , 900, 0, 0, 06/12/2013,PLCE , , 2818, 6612, 0, 06/12/2013,PLCM , , 8675, 12342, 0, 06/12/2013,PLMT , , 0, 300, 0, 06/12/2013,PLNR , , 890, 1, 0, 06/12/2013,PLPC , , 5, 398, 0, 06/12/2013,PLPM , , 0, 1200, 0, 06/12/2013,PLTM , , 1008, 0, 0, 06/12/2013,PLUG , , 161346, 2000, 0, 06/12/2013,PLUS , , 356, 669, 0, 06/12/2013,PLXS , , 672, 7952, 0, 06/12/2013,PLXT , , 325, 15791, 0, 06/12/2013,PMBC , , 240, 5903, 0, 06/12/2013,PMCS , , 4804, 20179, 0, 06/12/2013,PMD , , 0, 294, 0, 06/12/2013,PMFG , , 4, 2149, 0, 06/12/2013,PMTC , , 9666, 19849, 0, 06/12/2013,PMTI , , 1778, 2860, 0, 06/12/2013,PNBK , , 0, 100, 0, 06/12/2013,PNFP , , 598, 5106, 0, 06/12/2013,PNNT , , 9868, 15140, 0, 06/12/2013,PNQI , , 1290, 0, 0, 06/12/2013,PNRA , , 2049, 2782, 0, 06/12/2013,PNRG , , 300, 0, 0, 06/12/2013,PODD , , 837, 7156, 0, 06/12/2013,POOL , , 628, 9736, 0, 06/12/2013,POPE , , 80, 0, 0, 06/12/2013,POR , , 0, 590, 0, 06/12/2013,POWI , , 4796, 9862, 0, 06/12/2013,POWL , , 104, 2104, 0, 06/12/2013,POWR , , 490, 3285, 0, 06/12/2013,POZN , , 709, 2515, 0, 06/12/2013,PPBI , , 100, 1030, 0, 06/12/2013,PPC , , 12562, 27806, 0, 06/12/2013,PPHM , , 26715, 2509, 0, 06/12/2013,PRAA , , 584, 4614, 0, 06/12/2013,PRAN , , 4335, 0, 0, 06/12/2013,PRCP , , 200, 842, 0, 06/12/2013,PRFT , , 834, 6160, 0, 06/12/2013,PRFZ , , 829, 152, 0, 06/12/2013,PRGN , , 200, 402, 0, 06/12/2013,PRGO , , 1095, 134, 0, 06/12/2013,PRGS , , 838, 11252, 0, 06/12/2013,PRGX , , 24, 2648, 0, 06/12/2013,PRIM , , 2194, 4961, 0, 06/12/2013,PRKR , , 2067, 9039, 0, 06/12/2013,PRMW , , 3081, 10, 0, 06/12/2013,PROV , , 470, 2455, 0, 06/12/2013,PRPH , , 100, 1, 0, 06/12/2013,PRSC , , 1519, 2439, 0, 06/12/2013,PRSS , , 502, 3233, 0, 06/12/2013,PRTA , , 1079, 1407, 0, 06/12/2013,PRTS , , 18, 2431, 0, 06/12/2013,PRXI , , 11955, 11554, 0, 06/12/2013,PRXL , , 6619, 14535, 0, 06/12/2013,PSCE , , 7, 0, 0, 06/12/2013,PSCF , , 774, 0, 0, 06/12/2013,PSCH , , 4, 0, 0, 06/12/2013,PSCT , , 273, 0, 0, 06/12/2013,PSCU , , 10, 0, 0, 06/12/2013,PSDV , , 430, 677, 0, 06/12/2013,PSEC , , 54012, 103367, 0, 06/12/2013,PSEM , , 525, 5324, 0, 06/12/2013,PSIX , , 280, 200, 0, 06/12/2013,PSMI , , 1356, 4103, 0, 06/12/2013,PSMT , , 405, 5457, 0, 06/12/2013,PSTB , , 1721, 6873, 0, 06/12/2013,PSTI , , 14011, 0, 0, 06/12/2013,PSTR , , 100, 12, 0, 06/12/2013,PSUN , , 7626, 7323, 0, 06/12/2013,PTEK , , 357, 0, 0, 06/12/2013,PTEN , , 18686, 34113, 0, 06/12/2013,PTIE , , 763, 6265, 0, 06/12/2013,PTLA , , 523, 1437, 0, 06/12/2013,PTNR , , 1301, 898, 0, 06/12/2013,PTNT , , 0, 2, 0, 06/12/2013,PTRY , , 1829, 6501, 0, 06/12/2013,PTX , , 17, 2633, 0, 06/12/2013,PUK , , 0, 100, 0, 06/12/2013,PULB , , 250, 495, 0, 06/12/2013,PVFC , , 0, 1192, 0, 06/12/2013,PVTB , , 1074, 19777, 0, 06/12/2013,PVTBP , , 2000, 0, 0, 06/12/2013,PWER , , 35197, 15810, 0, 06/12/2013,PWOD , , 201, 997, 0, 06/12/2013,PWRD , , 2197, 4845, 0, 06/12/2013,PWX , , 98, 0, 0, 06/12/2013,PXLW , , 3450, 12535, 0, 06/12/2013,PZG , , 400, 0, 0, 06/12/2013,PZZA , , 1582, 4583, 0, 06/12/2013,PZZI , , 990, 206, 0, 06/12/2013,QABA , , 206, 100, 0, 06/12/2013,QADA , , 280, 1023, 0, 06/12/2013,QBAK , , 663, 0, 0, 06/12/2013,QCCO , , 0, 1, 0, 06/12/2013,QCLN , , 12, 0, 0, 06/12/2013,QCOM , , 124079, 590663, 0, 06/12/2013,QCOR , , 37606, 76123, 0, 06/12/2013,QDEL , , 948, 7933, 0, 06/12/2013,QGEN , , 6623, 24705, 0, 06/12/2013,QIWI , , 394, 127, 0, 06/12/2013,QKLS , , 300, 0, 0, 06/12/2013,QLGC , , 10729, 17200, 0, 06/12/2013,QLIK , , 2747, 14289, 0, 06/12/2013,QLTB , , 276, 0, 0, 06/12/2013,QLTI , , 0, 714, 0, 06/12/2013,QLTY , , 1165, 2775, 0, 06/12/2013,QLYS , , 1162, 1049, 0, 06/12/2013,QNST , , 208, 5797, 0, 06/12/2013,QQEW , , 118, 0, 0, 06/12/2013,QQQ , , 46311, 1250635, 0, 06/12/2013,QQQX , , 6762, 0, 0, 06/12/2013,QQXT , , 100, 4, 0, 06/12/2013,QSII , , 4316, 11799, 0, 06/12/2013,QTEC , , 3039, 0, 0, 06/12/2013,QTWW , , 116, 0, 0, 06/12/2013,QUIK , , 15, 14146, 0, 06/12/2013,RADA , , 534, 0, 0, 06/12/2013,RAIL , , 766, 1872, 0, 06/12/2013,RAVN , , 219, 4235, 0, 06/12/2013,RBCAA , , 404, 1807, 0, 06/12/2013,RBCN , , 2208, 5879, 0, 06/12/2013,RBPAA , , 0, 1, 0, 06/12/2013,RCII , , 3125, 12429, 0, 06/12/2013,RCKB , , 347, 2992, 0, 06/12/2013,RCKY , , 1055, 1036, 0, 06/12/2013,RCMT , , 60, 168, 0, 06/12/2013,RCON , , 788, 0, 0, 06/12/2013,RCPT , , 100, 779, 0, 06/12/2013,RDA , , 100, 6, 0, 06/12/2013,RDCM , , 200, 0, 0, 06/12/2013,RDEN , , 186, 4938, 0, 06/12/2013,RDHL , , 100, 0, 0, 06/12/2013,RDI , , 3, 2811, 0, 06/12/2013,RDNT , , 0, 1392, 0, 06/12/2013,RDWR , , 781, 1535, 0, 06/12/2013,RECN , , 742, 6469, 0, 06/12/2013,RECV , , 599, 0, 0, 06/12/2013,REDF , , 1100, 844, 0, 06/12/2013,REFR , , 1531, 252, 0, 06/12/2013,REGI , , 3618, 14495, 0, 06/12/2013,REGN , , 3431, 21572, 0, 06/12/2013,REIS , , 0, 1762, 0, 06/12/2013,RELL , , 3, 2408, 0, 06/12/2013,RELV , , 0, 1, 0, 06/12/2013,REMY , , 1377, 1211, 0, 06/12/2013,RENT , , 102, 1411, 0, 06/12/2013,REX , , 0, 145, 0, 06/12/2013,REXI , , 199, 1214, 0, 06/12/2013,REXX , , 2752, 18955, 0, 06/12/2013,RF , , 2700, 0, 0, 06/12/2013,RFIL , , 10783, 190, 0, 06/12/2013,RFMD , , 28408, 125760, 0, 06/12/2013,RGCO , , 0, 100, 0, 06/12/2013,RGDX , , 789, 500, 0, 06/12/2013,RGEN , , 750, 11673, 0, 06/12/2013,RGLD , , 3793, 11538, 0, 06/12/2013,RGLS , , 378, 3954, 0, 06/12/2013,RH , , 0, 264, 0, 06/12/2013,RICK , , 2840, 847, 0, 06/12/2013,RIF , , 0, 100, 0, 06/12/2013,RIGL , , 33581, 13850, 0, 06/12/2013,RIMG , , 400, 192, 0, 06/12/2013,RJET , , 6438, 9647, 0, 06/12/2013,RLOC , , 2685, 3367, 0, 06/12/2013,RLOG , , 1305, 1769, 0, 06/12/2013,RMBS , , 61704, 34193, 0, 06/12/2013,RMCF , , 65, 288, 0, 06/12/2013,RMD , , 700, 0, 0, 06/12/2013,RMTI , , 2162, 27353, 0, 06/12/2013,RNET , , 141, 1830, 0, 06/12/2013,RNST , , 504, 3574, 0, 06/12/2013,RNWK , , 682, 4318, 0, 06/12/2013,ROCK , , 114, 5991, 0, 06/12/2013,ROCM , , 401, 1260, 0, 06/12/2013,ROIA , , 40, 0, 0, 06/12/2013,ROIAK , , 58, 57, 0, 06/12/2013,ROIC , , 5323, 13599, 0, 06/12/2013,ROLL , , 1057, 5675, 0, 06/12/2013,ROMA , , 703, 1018, 0, 06/12/2013,ROSE , , 3566, 14166, 0, 06/12/2013,ROSG , , 979, 342, 0, 06/12/2013,ROST , , 10300, 35894, 0, 06/12/2013,ROVI , , 4318, 9821, 0, 06/12/2013,ROYL , , 7256, 7600, 0, 06/12/2013,RP , , 1825, 7435, 0, 06/12/2013,RPRX , , 1543, 2677, 0, 06/12/2013,RPTP , , 7403, 6486, 0, 06/12/2013,RPXC , , 2126, 4204, 0, 06/12/2013,RRD , , 8335, 42691, 0, 06/12/2013,RRGB , , 1475, 2494, 0, 06/12/2013,RRST , , 88, 0, 0, 06/12/2013,RSOL , , 17475, 10600, 0, 06/12/2013,RSTI , , 261, 5305, 0, 06/12/2013,RSX , , 0, 15700, 0, 06/12/2013,RSYS , , 1024, 7243, 0, 06/12/2013,RTEC , , 1448, 7447, 0, 06/12/2013,RTIX , , 865, 6766, 0, 06/12/2013,RUE , , 8801, 40760, 0, 06/12/2013,RUSHA , , 38, 4892, 0, 06/12/2013,RUSHB , , 0, 357, 0, 06/12/2013,RUTH , , 2463, 11906, 0, 06/12/2013,RVBD , , 37432, 54329, 0, 06/12/2013,RVLT , , 10723, 722, 0, 06/12/2013,RVSB , , 0, 868, 0, 06/12/2013,RYAAY , , 2708, 2081, 0, 06/12/2013,RYN , , 600, 0, 0, 06/12/2013,SAAS , , 636, 7758, 0, 06/12/2013,SAFM , , 1225, 3549, 0, 06/12/2013,SAFT , , 298, 2195, 0, 06/12/2013,SAIA , , 578, 2145, 0, 06/12/2013,SALM , , 222, 3815, 0, 06/12/2013,SANM , , 3962, 10235, 0, 06/12/2013,SANW , , 1000, 1517, 0, 06/12/2013,SAPE , , 4881, 59346, 0, 06/12/2013,SAR , , 172, 0, 0, 06/12/2013,SASR , , 300, 3028, 0, 06/12/2013,SATS , , 860, 3661, 0, 06/12/2013,SAVE , , 8493, 20911, 0, 06/12/2013,SBAC , , 7202, 26184, 0, 06/12/2013,SBCF , , 600, 7704, 0, 06/12/2013,SBGI , , 9584, 19495, 0, 06/12/2013,SBLK , , 0, 400, 0, 06/12/2013,SBNY , , 853, 4674, 0, 06/12/2013,SBRA , , 1425, 8281, 0, 06/12/2013,SBSA , , 3040, 3, 0, 06/12/2013,SBSI , , 200, 2256, 0, 06/12/2013,SBUX , , 52295, 186851, 0, 06/12/2013,SCBT , , 34, 2755, 0, 06/12/2013,SCHL , , 2072, 5040, 0, 06/12/2013,SCHN , , 1365, 4928, 0, 06/12/2013,SCHO , , 100, 0, 0, 06/12/2013,SCLN , , 876, 6550, 0, 06/12/2013,SCMP , , 1305, 5153, 0, 06/12/2013,SCOR , , 8648, 5387, 0, 06/12/2013,SCSC , , 277, 5317, 0, 06/12/2013,SCSS , , 3487, 24800, 0, 06/12/2013,SCTY , , 27195, 18235, 0, 06/12/2013,SCVL , , 33, 2096, 0, 06/12/2013,SDBT , , 150, 2294, 0, 06/12/2013,SDRL , , 380, 0, 0, 06/12/2013,SDS , , 100, 0, 0, 06/12/2013,SE , , 1000, 0, 0, 06/12/2013,SEAC , , 438, 6399, 0, 06/12/2013,SEED , , 10, 1, 0, 06/12/2013,SEIC , , 6311, 21716, 0, 06/12/2013,SENEA , , 200, 1699, 0, 06/12/2013,SFLY , , 4101, 6606, 0, 06/12/2013,SFNC , , 400, 2671, 0, 06/12/2013,SGC , , 300, 0, 0, 06/12/2013,SGEN , , 6607, 23398, 0, 06/12/2013,SGI , , 4370, 8882, 0, 06/12/2013,SGMA , , 0, 3, 0, 06/12/2013,SGMO , , 2027, 22451, 0, 06/12/2013,SGMS , , 2191, 10433, 0, 06/12/2013,SGNT , , 400, 5676, 0, 06/12/2013,SGOC , , 33789, 10928, 0, 06/12/2013,SGRP , , 0, 1, 0, 06/12/2013,SGYP , , 4770, 16175, 0, 06/12/2013,SHBI , , 0, 1, 0, 06/12/2013,SHEN , , 531, 3316, 0, 06/12/2013,SHFL , , 980, 17560, 0, 06/12/2013,SHLD , , 4559, 5571, 0, 06/12/2013,SHLM , , 3199, 6748, 0, 06/12/2013,SHLO , , 2, 544, 0, 06/12/2013,SHOO , , 810, 6987, 0, 06/12/2013,SHOR , , 576, 6443, 0, 06/12/2013,SHOS , , 154, 2656, 0, 06/12/2013,SHPG , , 1628, 2523, 0, 06/12/2013,SIAL , , 6510, 50049, 0, 06/12/2013,SIBC , , 300, 0, 0, 06/12/2013,SIEB , , 100, 0, 0, 06/12/2013,SIFI , , 856, 4911, 0, 06/12/2013,SIFY , , 6271, 1441, 0, 06/12/2013,SIGA , , 1176, 6908, 0, 06/12/2013,SIGI , , 165, 7946, 0, 06/12/2013,SIGM , , 293, 7435, 0, 06/12/2013,SILC , , 200, 1200, 0, 06/12/2013,SIMG , , 4351, 19146, 0, 06/12/2013,SIMO , , 684, 1559, 0, 06/12/2013,SINA , , 4518, 69148, 0, 06/12/2013,SIRI , , 409108, 325142, 0, 06/12/2013,SIRO , , 1284, 4614, 0, 06/12/2013,SIVB , , 2196, 5039, 0, 06/12/2013,SIVBO , , 1000, 0, 0, 06/12/2013,SJW , , 0, 400, 0, 06/12/2013,SKBI , , 165, 0, 0, 06/12/2013,SKT , , 100, 0, 0, 06/12/2013,SKUL , , 3104, 1648, 0, 06/12/2013,SKYW , , 4902, 12902, 0, 06/12/2013,SKYY , , 1000, 0, 0, 06/12/2013,SLAB , , 1106, 4831, 0, 06/12/2013,SLCA , , 700, 0, 0, 06/12/2013,SLGN , , 464, 4969, 0, 06/12/2013,SLM , , 22231, 77418, 0, 06/12/2013,SLMAP , , 4, 0, 0, 06/12/2013,SLP , , 599, 822, 0, 06/12/2013,SLRC , , 3988, 10098, 0, 06/12/2013,SLTC , , 18, 0, 0, 06/12/2013,SLTM , , 876, 25455, 0, 06/12/2013,SLW , , 0, 1460, 0, 06/12/2013,SLXP , , 7347, 23415, 0, 06/12/2013,SM , , 100, 0, 0, 06/12/2013,SMCI , , 415, 4586, 0, 06/12/2013,SMED , , 0, 20, 0, 06/12/2013,SMFG , , 900, 0, 0, 06/12/2013,SMLP , , 0, 300, 0, 06/12/2013,SMPL , , 3, 3107, 0, 06/12/2013,SMRT , , 1550, 9364, 0, 06/12/2013,SMSI , , 200, 27, 0, 06/12/2013,SMT , , 0, 61, 0, 06/12/2013,SMTC , , 2580, 10498, 0, 06/12/2013,SMTX , , 0, 1, 0, 06/12/2013,SNAK , , 6434, 1684, 0, 06/12/2013,SNBC , , 100, 5515, 0, 06/12/2013,SNCR , , 904, 10054, 0, 06/12/2013,SNDK , , 16456, 64483, 0, 06/12/2013,SNFCA , , 0, 39670, 0, 06/12/2013,SNHY , , 922, 2769, 0, 06/12/2013,SNMX , , 5000, 3170, 0, 06/12/2013,SNPS , , 2714, 22510, 0, 06/12/2013,SNSS , , 700, 5185, 0, 06/12/2013,SNTA , , 22980, 11949, 0, 06/12/2013,SNTS , , 16158, 9477, 0, 06/12/2013,SOCB , , 0, 101, 0, 06/12/2013,SODA , , 10680, 16863, 0, 06/12/2013,SOFO , , 1310, 0, 0, 06/12/2013,SOHO , , 0, 1, 0, 06/12/2013,SOHU , , 4130, 4284, 0, 06/12/2013,SONA , , 0, 704, 0, 06/12/2013,SONC , , 14704, 28847, 0, 06/12/2013,SONS , , 8452, 26060, 0, 06/12/2013,SORL , , 100, 22, 0, 06/12/2013,SOXX , , 0, 1400, 0, 06/12/2013,SPAR , , 405, 11345, 0, 06/12/2013,SPEX , , 200, 0, 0, 06/12/2013,SPIL , , 4405, 13046, 0, 06/12/2013,SPIR , , 456, 0, 0, 06/12/2013,SPLK , , 5335, 20932, 0, 06/12/2013,SPLS , , 77704, 86476, 0, 06/12/2013,SPNC , , 176, 6917, 0, 06/12/2013,SPNS , , 2142, 1273, 0, 06/12/2013,SPPI , , 5099, 13762, 0, 06/12/2013,SPPR , , 3000, 0, 0, 06/12/2013,SPPRO , , 287, 0, 0, 06/12/2013,SPRD , , 11863, 17589, 0, 06/12/2013,SPRT , , 1010, 7357, 0, 06/12/2013,SPSC , , 309, 1380, 0, 06/12/2013,SPTN , , 334, 4991, 0, 06/12/2013,SPU , , 200, 1, 0, 06/12/2013,SPWR , , 37033, 26146, 0, 06/12/2013,SPY , , 1110, 13900, 0, 06/12/2013,SQI , , 31, 2278, 0, 06/12/2013,SQNM , , 21200, 42699, 0, 06/12/2013,SQQQ , , 3230, 400, 0, 06/12/2013,SRCE , , 805, 2153, 0, 06/12/2013,SRCL , , 7509, 16990, 0, 06/12/2013,SRDX , , 711, 1986, 0, 06/12/2013,SREV , , 9327, 58962, 0, 06/12/2013,SRPT , , 2292, 6412, 0, 06/12/2013,SSFN , , 1, 0, 0, 06/12/2013,SSH , , 0, 348, 0, 06/12/2013,SSNC , , 3898, 6369, 0, 06/12/2013,SSRI , , 7826, 19169, 0, 06/12/2013,SSYS , , 7304, 5025, 0, 06/12/2013,STAA , , 1906, 3950, 0, 06/12/2013,STAN , , 108, 2434, 0, 06/12/2013,STB , , 771, 353, 0, 06/12/2013,STBA , , 348, 5500, 0, 06/12/2013,STBZ , , 433, 3924, 0, 06/12/2013,STEC , , 674, 10351, 0, 06/12/2013,STEI , , 5757, 21827, 0, 06/12/2013,STEL , , 455, 4078, 0, 06/12/2013,STEM , , 2800, 2869, 0, 06/12/2013,STFC , , 354, 2188, 0, 06/12/2013,STJ , , 500, 0, 0, 06/12/2013,STKL , , 1600, 2702, 0, 06/12/2013,STL , , 76, 0, 0, 06/12/2013,STLD , , 14203, 36000, 0, 06/12/2013,STLY , , 529, 113, 0, 06/12/2013,STML , , 200, 1267, 0, 06/12/2013,STMP , , 1004, 3195, 0, 06/12/2013,STND , , 0, 166, 0, 06/12/2013,STNR , , 4, 1519, 0, 06/12/2013,STRA , , 1229, 2130, 0, 06/12/2013,STRL , , 400, 3371, 0, 06/12/2013,STRM , , 2500, 1798, 0, 06/12/2013,STRS , , 0, 825, 0, 06/12/2013,STRT , , 0, 233, 0, 06/12/2013,STRZA , , 1455, 10736, 0, 06/12/2013,STSA , , 134, 4143, 0, 06/12/2013,STSI , , 4397, 15764, 0, 06/12/2013,STX , , 29207, 110746, 0, 06/12/2013,STXS , , 1240, 4, 0, 06/12/2013,SUBK , , 300, 1941, 0, 06/12/2013,SUMR , , 774, 408, 0, 06/12/2013,SUNS , , 1641, 1302, 0, 06/12/2013,SUPN , , 4950, 6518, 0, 06/12/2013,SUPX , , 3, 1695, 0, 06/12/2013,SURG , , 2761, 3129, 0, 06/12/2013,SUSQ , , 2553, 26202, 0, 06/12/2013,SUTR , , 1003, 0, 0, 06/12/2013,SVA , , 734, 880, 0, 06/12/2013,SVBI , , 0, 100, 0, 06/12/2013,SVNT , , 100, 200, 0, 06/12/2013,SVVC , , 1198, 796, 0, 06/12/2013,SWHC , , 17178, 35259, 0, 06/12/2013,SWIR , , 400, 935, 0, 06/12/2013,SWJ , , 250, 0, 0, 06/12/2013,SWKS , , 21772, 110049, 0, 06/12/2013,SWSH , , 21400, 12097, 0, 06/12/2013,SYBT , , 601, 1662, 0, 06/12/2013,SYKE , , 2590, 10953, 0, 06/12/2013,SYMC , , 79182, 133692, 0, 06/12/2013,SYMM , , 386, 8300, 0, 06/12/2013,SYNA , , 13038, 27707, 0, 06/12/2013,SYNC , , 924, 5225, 0, 06/12/2013,SYNL , , 400, 58, 0, 06/12/2013,SYNM , , 583, 1216, 0, 06/12/2013,SYNT , , 353, 3655, 0, 06/12/2013,SYPR , , 600, 3105, 0, 06/12/2013,SYUT , , 102, 1542, 0, 06/12/2013,SZYM , , 3837, 3327, 0, 06/12/2013,TACT , , 36, 494, 0, 06/12/2013,TASR , , 1071, 8131, 0, 06/12/2013,TAST , , 906, 3848, 0, 06/12/2013,TAX , , 5000, 444, 0, 06/12/2013,TAXI , , 1370, 1966, 0, 06/12/2013,TAYC , , 752, 5732, 0, 06/12/2013,TAYCO , , 100, 0, 0, 06/12/2013,TAYD , , 100, 0, 0, 06/12/2013,TBBK , , 3998, 4172, 0, 06/12/2013,TBF , , 25, 0, 0, 06/12/2013,TBNK , , 400, 1993, 0, 06/12/2013,TCBI , , 3535, 10387, 0, 06/12/2013,TCBK , , 115, 2276, 0, 06/12/2013,TCPC , , 1634, 1820, 0, 06/12/2013,TCRD , , 10397, 7345, 0, 06/12/2013,TDC , , 400, 0, 0, 06/12/2013,TDIV , , 707, 200, 0, 06/12/2013,TEAR , , 8664, 7894, 0, 06/12/2013,TECD , , 1172, 4736, 0, 06/12/2013,TECH , , 2056, 5843, 0, 06/12/2013,TECUA , , 100, 2263, 0, 06/12/2013,TECUB , , 700, 0, 0, 06/12/2013,TELK , , 0, 10, 0, 06/12/2013,TESO , , 3999, 4412, 0, 06/12/2013,TESS , , 422, 656, 0, 06/12/2013,TFI , , 100, 0, 0, 06/12/2013,TFM , , 6300, 27175, 0, 06/12/2013,TFSL , , 709, 11496, 0, 06/12/2013,TGA , , 0, 1717, 0, 06/12/2013,TGE , , 251, 1911, 0, 06/12/2013,TGP , , 100, 0, 0, 06/12/2013,TGTX , , 2000, 500, 0, 06/12/2013,THD , , 243, 0, 0, 06/12/2013,THFF , , 502, 1402, 0, 06/12/2013,THLD , , 517, 8548, 0, 06/12/2013,THOR , , 10038, 12104, 0, 06/12/2013,THRM , , 233, 4840, 0, 06/12/2013,THRX , , 5720, 10700, 0, 06/12/2013,TIBX , , 13806, 86612, 0, 06/12/2013,TICC , , 13333, 25594, 0, 06/12/2013,TIF , , 300, 0, 0, 06/12/2013,TIGR , , 0, 1, 0, 06/12/2013,TILE , , 3634, 20024, 0, 06/12/2013,TINY , , 536, 10550, 0, 06/12/2013,TIS , , 200, 0, 0, 06/12/2013,TITN , , 3007, 9349, 0, 06/12/2013,TIVO , , 20715, 37300, 0, 06/12/2013,TKMR , , 100, 0, 0, 06/12/2013,TLAB , , 84760, 67193, 0, 06/12/2013,TLF , , 0, 266, 0, 06/12/2013,TLT , , 0, 1000, 0, 06/12/2013,TMUS , , 0, 8100, 0, 06/12/2013,TNAV , , 63, 2740, 0, 06/12/2013,TNGO , , 1847, 6443, 0, 06/12/2013,TOFC , , 670, 1, 0, 06/12/2013,TOPS , , 5, 0, 0, 06/12/2013,TORM , , 200, 0, 0, 06/12/2013,TOWN , , 200, 3152, 0, 06/12/2013,TQNT , , 11112, 26132, 0, 06/12/2013,TQQQ , , 4821, 4062, 0, 06/12/2013,TRAK , , 357, 7114, 0, 06/12/2013,TREE , , 1, 822, 0, 06/12/2013,TRGT , , 434, 6808, 0, 06/12/2013,TRIB , , 962, 1104, 0, 06/12/2013,TRIO , , 225, 0, 0, 06/12/2013,TRIP , , 6166, 35745, 0, 06/12/2013,TRIT , , 500, 0, 0, 06/12/2013,TRLG , , 1941, 8285, 0, 06/12/2013,TRMB , , 8447, 20409, 0, 06/12/2013,TRMK , , 1864, 11654, 0, 06/12/2013,TRNS , , 0, 649, 0, 06/12/2013,TRNX , , 818, 4076, 0, 06/12/2013,TROV , , 509, 314, 0, 06/12/2013,TROW , , 13203, 43438, 0, 06/12/2013,TRS , , 1472, 8478, 0, 06/12/2013,TRST , , 3120, 13105, 0, 06/12/2013,TSBK , , 658, 21, 0, 06/12/2013,TSC , , 0, 2674, 0, 06/12/2013,TSCO , , 1963, 18742, 0, 06/12/2013,TSEM , , 0, 2200, 0, 06/12/2013,TSLA , , 50315, 51365, 0, 06/12/2013,TSN , , 700, 0, 0, 06/12/2013,TSPT , , 13, 5469, 0, 06/12/2013,TSRA , , 3136, 10910, 0, 06/12/2013,TSRE , , 0, 120, 0, 06/12/2013,TSRO , , 893, 1452, 0, 06/12/2013,TSRX , , 24070, 8235, 0, 06/12/2013,TST , , 0, 1329, 0, 06/12/2013,TSYS , , 2200, 1091, 0, 06/12/2013,TTEC , , 1051, 5185, 0, 06/12/2013,TTEK , , 1380, 16341, 0, 06/12/2013,TTGT , , 4, 1836, 0, 06/12/2013,TTHI , , 724, 875, 0, 06/12/2013,TTMI , , 948, 13118, 0, 06/12/2013,TTPH , , 200, 4382, 0, 06/12/2013,TTS , , 1330, 1572, 0, 06/12/2013,TTWO , , 22436, 402898, 0, 06/12/2013,TUES , , 1241, 9506, 0, 06/12/2013,TW , , 0, 123, 0, 06/12/2013,TWER , , 2662, 5012, 0, 06/12/2013,TWGP , , 7856, 14132, 0, 06/12/2013,TWIN , , 66, 1378, 0, 06/12/2013,TWMC , , 400, 931, 0, 06/12/2013,TWTC , , 2643, 116150, 0, 06/12/2013,TXCC , , 10300, 0, 0, 06/12/2013,TXN , , 52233, 205168, 0, 06/12/2013,TXRH , , 12997, 19949, 0, 06/12/2013,TYPE , , 7996, 6160, 0, 06/12/2013,TZOO , , 402, 1270, 0, 06/12/2013,TZYM , , 1500, 0, 0, 06/12/2013,UACL , , 200, 1685, 0, 06/12/2013,UBCP , , 100, 0, 0, 06/12/2013,UBFO , , 0, 1, 0, 06/12/2013,UBNK , , 386, 2351, 0, 06/12/2013,UBNT , , 3487, 2626, 0, 06/12/2013,UBSH , , 184, 3366, 0, 06/12/2013,UBSI , , 3196, 14190, 0, 06/12/2013,UCBA , , 230, 100, 0, 06/12/2013,UCBI , , 600, 7304, 0, 06/12/2013,UCFC , , 300, 2457, 0, 06/12/2013,UCO , , 1438, 16300, 0, 06/12/2013,UCTT , , 310, 5838, 0, 06/12/2013,UEIC , , 792, 2758, 0, 06/12/2013,UEPS , , 409, 1745, 0, 06/12/2013,UFCS , , 610, 3343, 0, 06/12/2013,UFPI , , 212, 4878, 0, 06/12/2013,UFPT , , 1, 1173, 0, 06/12/2013,UG , , 35, 0, 0, 06/12/2013,UGAZ , , 850, 0, 0, 06/12/2013,UHAL , , 101, 2554, 0, 06/12/2013,UIHC , , 307, 898, 0, 06/12/2013,ULBI , , 0, 1481, 0, 06/12/2013,ULTA , , 40371, 38803, 0, 06/12/2013,ULTI , , 302, 5574, 0, 06/12/2013,ULTR , , 0, 4667, 0, 06/12/2013,UMBF , , 234, 6733, 0, 06/12/2013,UMPQ , , 8354, 17549, 0, 06/12/2013,UNAM , , 0, 100, 0, 06/12/2013,UNB , , 32, 0, 0, 06/12/2013,UNFI , , 1314, 7546, 0, 06/12/2013,UNIS , , 1500, 18114, 0, 06/12/2013,UNTD , , 14246, 27255, 0, 06/12/2013,UNTK , , 400, 503, 0, 06/12/2013,UNTY , , 600, 0, 0, 06/12/2013,UNXL , , 4290, 9225, 0, 06/12/2013,UPI , , 100, 48, 0, 06/12/2013,UPIP , , 400, 22383, 0, 06/12/2013,URBN , , 20859, 38101, 0, 06/12/2013,URRE , , 40, 23, 0, 06/12/2013,USAK , , 300, 966, 0, 06/12/2013,USAP , , 2, 1385, 0, 06/12/2013,USAT , , 1000, 132, 0, 06/12/2013,USB , , 1600, 0, 0, 06/12/2013,USCR , , 0, 2616, 0, 06/12/2013,USEG , , 500, 29, 0, 06/12/2013,USLM , , 130, 477, 0, 06/12/2013,USMD , , 0, 200, 0, 06/12/2013,USMO , , 441, 5388, 0, 06/12/2013,USTR , , 2538, 7401, 0, 06/12/2013,UTEK , , 2389, 10214, 0, 06/12/2013,UTHR , , 6389, 16037, 0, 06/12/2013,UTIW , , 2914, 8265, 0, 06/12/2013,UTMD , , 0, 371, 0, 06/12/2013,UTSI , , 409, 1489, 0, 06/12/2013,UVSP , , 5003, 2440, 0, 06/12/2013,VALU , , 1, 534, 0, 06/12/2013,VALV , , 450, 0, 0, 06/12/2013,VASC , , 203, 1850, 0, 06/12/2013,VCBI , , 400, 3465, 0, 06/12/2013,VCIT , , 9924, 3, 0, 06/12/2013,VCLK , , 4490, 13162, 0, 06/12/2013,VCLT , , 1000, 3, 0, 06/12/2013,VCSH , , 9460, 13, 0, 06/12/2013,VDSI , , 3000, 4639, 0, 06/12/2013,VECO , , 2895, 12347, 0, 06/12/2013,VELT , , 5200, 0, 0, 06/12/2013,VGIT , , 184, 2, 0, 06/12/2013,VGLT , , 614, 0, 0, 06/12/2013,VGSH , , 1130, 3, 0, 06/12/2013,VIA , , 200, 322, 0, 06/12/2013,VIAB , , 30503, 69790, 0, 06/12/2013,VIAS , , 103, 584, 0, 06/12/2013,VICL , , 7980, 14473, 0, 06/12/2013,VICR , , 420, 2843, 0, 06/12/2013,VIFL , , 300, 0, 0, 06/12/2013,VITC , , 303, 2548, 0, 06/12/2013,VIVO , , 940, 9399, 0, 06/12/2013,VLCCF , , 5266, 5206, 0, 06/12/2013,VLGEA , , 200, 1570, 0, 06/12/2013,VLTC , , 400, 0, 0, 06/12/2013,VLTR , , 735, 3481, 0, 06/12/2013,VLY , , 900, 0, 0, 06/12/2013,VMBS , , 255, 9, 0, 06/12/2013,VNDA , , 40396, 26433, 0, 06/12/2013,VNET , , 234, 4471, 0, 06/12/2013,VNQI , , 8055, 0, 0, 06/12/2013,VNR , , 6487, 8345, 0, 06/12/2013,VOCS , , 2606, 5520, 0, 06/12/2013,VOD , , 74100, 92140, 0, 06/12/2013,VOLC , , 5539, 18304, 0, 06/12/2013,VONE , , 295, 752, 0, 06/12/2013,VONG , , 300, 0, 0, 06/12/2013,VONV , , 135, 2, 0, 06/12/2013,VOXX , , 586, 8731, 0, 06/12/2013,VPFG , , 210, 5621, 0, 06/12/2013,VPHM , , 1675, 9383, 0, 06/12/2013,VPRT , , 2168, 28453, 0, 06/12/2013,VRA , , 3305, 15190, 0, 06/12/2013,VRML , , 4344, 1197, 0, 06/12/2013,VRNG , , 1315, 13915, 0, 06/12/2013,VRNM , , 100, 1, 0, 06/12/2013,VRNT , , 2559, 11304, 0, 06/12/2013,VRSK , , 3418, 38318, 0, 06/12/2013,VRSN , , 9154, 22866, 0, 06/12/2013,VRTA , , 1156, 0, 0, 06/12/2013,VRTB , , 0, 1, 0, 06/12/2013,VRTS , , 204, 799, 0, 06/12/2013,VRTU , , 657, 2542, 0, 06/12/2013,VRTX , , 11098, 43189, 0, 06/12/2013,VSAT , , 2166, 5687, 0, 06/12/2013,VSEC , , 112, 701, 0, 06/12/2013,VSTM , , 1616, 1813, 0, 06/12/2013,VT , , 100, 0, 0, 06/12/2013,VTIP , , 3611, 200, 0, 06/12/2013,VTNC , , 97, 2588, 0, 06/12/2013,VTNR , , 300, 229, 0, 06/12/2013,VTSS , , 155, 2934, 0, 06/12/2013,VTUS , , 6112, 3333, 0, 06/12/2013,VTWG , , 300, 0, 0, 06/12/2013,VTWO , , 191, 3700, 0, 06/12/2013,VTWV , , 46, 0, 0, 06/12/2013,VVTV , , 2000, 4676, 0, 06/12/2013,VVUS , , 8424, 36605, 0, 06/12/2013,VWOB , , 777, 0, 0, 06/12/2013,VXUS , , 7970, 2555, 0, 06/12/2013,WABC , , 575, 6737, 0, 06/12/2013,WAFD , , 903, 10906, 0, 06/12/2013,WAG , , 47, 0, 0, 06/12/2013,WASH , , 593, 2068, 0, 06/12/2013,WAVX , , 251, 0, 0, 06/12/2013,WBB , , 0, 251, 0, 06/12/2013,WBCO , , 405, 2282, 0, 06/12/2013,WBMD , , 2576, 8498, 0, 06/12/2013,WBSN , , 8688, 6725, 0, 06/12/2013,WCRX , , 11198, 58346, 0, 06/12/2013,WDC , , 25723, 88912, 0, 06/12/2013,WDFC , , 1652, 2512, 0, 06/12/2013,WDR , , 400, 0, 0, 06/12/2013,WEBM , , 0, 1, 0, 06/12/2013,WEN , , 16661, 53200, 0, 06/12/2013,WERN , , 5472, 11841, 0, 06/12/2013,WETF , , 15339, 21017, 0, 06/12/2013,WEYS , , 2, 1146, 0, 06/12/2013,WFC , , 2400, 0, 0, 06/12/2013,WFD , , 300, 2757, 0, 06/12/2013,WFM , , 26442, 47813, 0, 06/12/2013,WHF , , 1643, 1404, 0, 06/12/2013,WHR , , 200, 0, 0, 06/12/2013,WIBC , , 5049, 8852, 0, 06/12/2013,WIFI , , 9371, 2655, 0, 06/12/2013,WILC , , 0, 293, 0, 06/12/2013,WILN , , 0, 3, 0, 06/12/2013,WIN , , 71133, 164328, 0, 06/12/2013,WINA , , 400, 330, 0, 06/12/2013,WIRE , , 435, 4417, 0, 06/12/2013,WLB , , 6, 1707, 0, 06/12/2013,WLFC , , 39, 2362, 0, 06/12/2013,WMAR , , 403, 2421, 0, 06/12/2013,WMGI , , 797, 8305, 0, 06/12/2013,WOOD , , 3007, 0, 0, 06/12/2013,WOOF , , 4826, 10649, 0, 06/12/2013,WPPGY , , 335, 636, 0, 06/12/2013,WPRT , , 4910, 1900, 0, 06/12/2013,WRES , , 2100, 8243, 0, 06/12/2013,WRLD , , 301, 3626, 0, 06/12/2013,WRLS , , 2812, 4711, 0, 06/12/2013,WSBC , , 932, 3765, 0, 06/12/2013,WSBF , , 811, 2250, 0, 06/12/2013,WSFS , , 300, 979, 0, 06/12/2013,WSTC , , 150, 3065, 0, 06/12/2013,WSTG , , 432, 91, 0, 06/12/2013,WSTL , , 308, 2817, 0, 06/12/2013,WTBA , , 200, 2365, 0, 06/12/2013,WTFC , , 916, 5674, 0, 06/12/2013,WTR , , 0, 250, 0, 06/12/2013,WTSL , , 1799, 15757, 0, 06/12/2013,WU , , 1300, 0, 0, 06/12/2013,WWD , , 1660, 11088, 0, 06/12/2013,WWE , , 100, 0, 0, 06/12/2013,WWWW , , 1673, 10351, 0, 06/12/2013,WYNN , , 6341, 38094, 0, 06/12/2013,XBKS , , 0, 1, 0, 06/12/2013,XIDE , , 91128, 101229, 0, 06/12/2013,XL , , 700, 0, 0, 06/12/2013,XLI , , 0, 30000, 0, 06/12/2013,XLK , , 0, 49000, 0, 06/12/2013,XLNX , , 11400, 256436, 0, 06/12/2013,XLP , , 0, 21000, 0, 06/12/2013,XLV , , 3470, 0, 0, 06/12/2013,XLY , , 0, 2000, 0, 06/12/2013,XME , , 0, 2100, 0, 06/12/2013,XNPT , , 3663, 11172, 0, 06/12/2013,XOMA , , 3000, 11298, 0, 06/12/2013,XONE , , 18358, 12871, 0, 06/12/2013,XOOM , , 203, 5498, 0, 06/12/2013,XRAY , , 4735, 16306, 0, 06/12/2013,XRSC , , 3000, 0, 0, 06/12/2013,XRTX , , 530, 1672, 0, 06/12/2013,XTEX , , 21952, 12078, 0, 06/12/2013,XTXI , , 585, 7225, 0, 06/12/2013,XWES , , 0, 105, 0, 06/12/2013,XXIA , , 2763, 15437, 0, 06/12/2013,YDKN , , 400, 528, 0, 06/12/2013,YELP , , 300, 1000, 0, 06/12/2013,YHOO , , 81104, 398243, 0, 06/12/2013,YNDX , , 20925, 8502, 0, 06/12/2013,YOD , , 100, 0, 0, 06/12/2013,YORW , , 115, 2314, 0, 06/12/2013,YRCW , , 4756, 5082, 0, 06/12/2013,YY , , 7363, 2322, 0, 06/12/2013,ZAGG , , 8483, 6508, 0, 06/12/2013,ZAZA , , 20000, 3001, 0, 06/12/2013,ZBRA , , 1150, 2207, 0, 06/12/2013,ZEUS , , 422, 3156, 0, 06/12/2013,ZGNX , , 3204, 9742, 0, 06/12/2013,ZIGO , , 803, 2397, 0, 06/12/2013,ZINC , , 2201, 10157, 0, 06/12/2013,ZION , , 10307, 51808, 0, 06/12/2013,ZIOP , , 11975, 4083, 0, 06/12/2013,ZIPR , , 732, 1408, 0, 06/12/2013,ZIXI , , 4550, 7292, 0, 06/12/2013,ZLCS , , 23200, 0, 0, 06/12/2013,ZLTQ , , 5110, 1731, 0, 06/12/2013,ZN , , 2747, 702, 0, 06/12/2013,ZNGA , , 148097, 235839, 0, 06/12/2013,ZOLT , , 1612, 3287, 0, 06/12/2013,ZUMZ , , 2669, 5336, 0, 06/12/2013,TOTAL ,NULL , 14144469, 34829512, 0,