Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/13/2013,AACC , , 0, 26688, 0, 06/13/2013,AAON , , 301, 3949, 0, 06/13/2013,AAPL , , 90167, 215841, 0, 06/13/2013,AAWW , , 538, 6080, 0, 06/13/2013,AAXJ , , 4008, 5978, 0, 06/13/2013,ABAX , , 533, 10630, 0, 06/13/2013,ABBV , , 1000, 0, 0, 06/13/2013,ABCB , , 6, 4260, 0, 06/13/2013,ABCO , , 5200, 8581, 0, 06/13/2013,ABFS , , 2272, 9869, 0, 06/13/2013,ABIO , , 1777, 0, 0, 06/13/2013,ABMD , , 544, 8828, 0, 06/13/2013,ABTL , , 1000, 400, 0, 06/13/2013,ACAD , , 38003, 15540, 0, 06/13/2013,ACAS , , 3916, 62420, 0, 06/13/2013,ACAT , , 722, 5089, 0, 06/13/2013,ACCL , , 1491, 13562, 0, 06/13/2013,ACET , , 2200, 5431, 0, 06/13/2013,ACFC , , 2, 0, 0, 06/13/2013,ACFN , , 208, 4323, 0, 06/13/2013,ACGL , , 1044, 20675, 0, 06/13/2013,ACHC , , 414, 8614, 0, 06/13/2013,ACHN , , 2855, 43048, 0, 06/13/2013,ACIW , , 2123, 11032, 0, 06/13/2013,ACLS , , 1500, 26971, 0, 06/13/2013,ACN , , 700, 0, 0, 06/13/2013,ACOR , , 3637, 16271, 0, 06/13/2013,ACPW , , 100, 2232, 0, 06/13/2013,ACRX , , 32335, 12801, 0, 06/13/2013,ACTG , , 2929, 13729, 0, 06/13/2013,ACTS , , 100, 1860, 0, 06/13/2013,ACUR , , 5104, 2433, 0, 06/13/2013,ACWI , , 8255, 3062, 0, 06/13/2013,ACWX , , 596, 5, 0, 06/13/2013,ACXM , , 910, 16662, 0, 06/13/2013,ADBE , , 12317, 88432, 0, 06/13/2013,ADC , , 1165, 0, 0, 06/13/2013,ADEP , , 2405, 0, 0, 06/13/2013,ADES , , 400, 3433, 0, 06/13/2013,ADGE , , 5, 0, 0, 06/13/2013,ADHD , , 0, 405, 0, 06/13/2013,ADI , , 10873, 55044, 0, 06/13/2013,ADNC , , 1799, 1886, 0, 06/13/2013,ADP , , 16082, 67341, 0, 06/13/2013,ADRE , , 1673, 0, 0, 06/13/2013,ADRU , , 1, 0, 0, 06/13/2013,ADSK , , 13723, 98479, 0, 06/13/2013,ADTN , , 2316, 17294, 0, 06/13/2013,ADUS , , 2464, 2636, 0, 06/13/2013,ADVS , , 13602, 12084, 0, 06/13/2013,AEB , , 400, 0, 0, 06/13/2013,AEF , , 22, 0, 0, 06/13/2013,AEGN , , 899, 8101, 0, 06/13/2013,AEGR , , 1680, 13729, 0, 06/13/2013,AEHR , , 300, 0, 0, 06/13/2013,AEIS , , 1958, 10924, 0, 06/13/2013,AEM , , 600, 0, 0, 06/13/2013,AEPI , , 873, 713, 0, 06/13/2013,AERL , , 5069, 232, 0, 06/13/2013,AERLR , , 390, 0, 0, 06/13/2013,AETI , , 200, 0, 0, 06/13/2013,AEZS , , 2000, 0, 0, 06/13/2013,AFAM , , 21, 2640, 0, 06/13/2013,AFCB , , 80, 100, 0, 06/13/2013,AFCE , , 2100, 11152, 0, 06/13/2013,AFFX , , 8700, 13964, 0, 06/13/2013,AFH , , 0, 409, 0, 06/13/2013,AFOP , , 1352, 358, 0, 06/13/2013,AFSI , , 966, 14947, 0, 06/13/2013,AG , , 600, 0, 0, 06/13/2013,AGEN , , 2715, 5192, 0, 06/13/2013,AGII , , 11, 5886, 0, 06/13/2013,AGIIL , , 668, 0, 0, 06/13/2013,AGNC , , 107099, 180461, 0, 06/13/2013,AGNCP , , 150, 0, 0, 06/13/2013,AGYS , , 2480, 4526, 0, 06/13/2013,AHGP , , 19, 982, 0, 06/13/2013,AIB , , 0, 100, 0, 06/13/2013,AIG , , 1200, 0, 0, 06/13/2013,AIMC , , 218, 6430, 0, 06/13/2013,AINV , , 42402, 66945, 0, 06/13/2013,AIQ , , 200, 577, 0, 06/13/2013,AIRM , , 3904, 10011, 0, 06/13/2013,AIXG , , 600, 674, 0, 06/13/2013,AKAM , , 14934, 84817, 0, 06/13/2013,AKRX , , 876, 18099, 0, 06/13/2013,ALCO , , 30, 576, 0, 06/13/2013,ALCS , , 0, 900, 0, 06/13/2013,ALGN , , 2816, 29192, 0, 06/13/2013,ALGT , , 1061, 4026, 0, 06/13/2013,ALIM , , 134, 1680, 0, 06/13/2013,ALKS , , 17183, 31906, 0, 06/13/2013,ALLB , , 0, 200, 0, 06/13/2013,ALLT , , 1000, 1938, 0, 06/13/2013,ALNY , , 3642, 13207, 0, 06/13/2013,ALOG , , 900, 2635, 0, 06/13/2013,ALOT , , 447, 6, 0, 06/13/2013,ALSK , , 1328, 4327, 0, 06/13/2013,ALTI , , 400, 0, 0, 06/13/2013,ALTR , , 11560, 111154, 0, 06/13/2013,ALVR , , 1639, 100, 0, 06/13/2013,ALXA , , 2117, 5983, 0, 06/13/2013,ALXN , , 3551, 40372, 0, 06/13/2013,AMAG , , 200, 5824, 0, 06/13/2013,AMAP , , 1379, 2453, 0, 06/13/2013,AMAT , , 170868, 319206, 0, 06/13/2013,AMBA , , 7757, 6369, 0, 06/13/2013,AMBC , , 1128, 103296, 0, 06/13/2013,AMBI , , 0, 100, 0, 06/13/2013,AMBT , , 40, 320, 0, 06/13/2013,AMCC , , 700, 13746, 0, 06/13/2013,AMCF , , 1800, 0, 0, 06/13/2013,AMCN , , 0, 1323, 0, 06/13/2013,AMCX , , 5640, 21488, 0, 06/13/2013,AMED , , 4333, 14043, 0, 06/13/2013,AMGN , , 33647, 211918, 0, 06/13/2013,AMKR , , 5700, 16992, 0, 06/13/2013,AMNB , , 10, 1277, 0, 06/13/2013,AMOT , , 300, 113, 0, 06/13/2013,AMOV , , 500, 118, 0, 06/13/2013,AMPE , , 2900, 21638, 0, 06/13/2013,AMRB , , 300, 156, 0, 06/13/2013,AMRI , , 5929, 1944, 0, 06/13/2013,AMRN , , 44342, 14702, 0, 06/13/2013,AMRS , , 581, 5925, 0, 06/13/2013,AMSC , , 1383, 8820, 0, 06/13/2013,AMSF , , 0, 3243, 0, 06/13/2013,AMSG , , 154, 9057, 0, 06/13/2013,AMSWA , , 668, 4458, 0, 06/13/2013,AMWD , , 1154, 2890, 0, 06/13/2013,AMX , , 900, 0, 0, 06/13/2013,AMZN , , 12024, 79312, 0, 06/13/2013,ANAC , , 2854, 6388, 0, 06/13/2013,ANAD , , 19023, 15511, 0, 06/13/2013,ANAT , , 152, 1268, 0, 06/13/2013,ANCB , , 500, 0, 0, 06/13/2013,ANCI , , 73, 0, 0, 06/13/2013,ANCX , , 100, 1566, 0, 06/13/2013,ANDE , , 550, 3717, 0, 06/13/2013,ANEN , , 0, 2589, 0, 06/13/2013,ANGI , , 10711, 15877, 0, 06/13/2013,ANGO , , 200, 5298, 0, 06/13/2013,ANIK , , 365, 2213, 0, 06/13/2013,ANSS , , 1415, 18081, 0, 06/13/2013,ANTH , , 4795, 0, 0, 06/13/2013,ANTP , , 100, 0, 0, 06/13/2013,AOSL , , 16054, 7141, 0, 06/13/2013,APA , , 500, 0, 0, 06/13/2013,APAGF , , 0, 2409, 0, 06/13/2013,APEI , , 1700, 5870, 0, 06/13/2013,APFC , , 440, 667, 0, 06/13/2013,APL , , 600, 0, 0, 06/13/2013,APOG , , 1757, 10430, 0, 06/13/2013,APOL , , 16301, 46229, 0, 06/13/2013,APPY , , 800, 2400, 0, 06/13/2013,APRI , , 11010, 759, 0, 06/13/2013,AQ , , 2514, 0, 0, 06/13/2013,ARAY , , 5657, 21695, 0, 06/13/2013,ARCC , , 75710, 83564, 0, 06/13/2013,ARCP , , 35137, 45228, 0, 06/13/2013,ARDNA , , 0, 306, 0, 06/13/2013,AREX , , 2399, 11623, 0, 06/13/2013,ARG , , 0, 93, 0, 06/13/2013,ARIA , , 5796, 39155, 0, 06/13/2013,ARII , , 3363, 4338, 0, 06/13/2013,ARKR , , 150, 7, 0, 06/13/2013,ARLP , , 690, 1867, 0, 06/13/2013,ARMH , , 11205, 20501, 0, 06/13/2013,ARNA , , 34460, 79329, 0, 06/13/2013,AROW , , 201, 2585, 0, 06/13/2013,ARQL , , 20000, 12688, 0, 06/13/2013,ARRS , , 5918, 54858, 0, 06/13/2013,ARRY , , 14402, 31273, 0, 06/13/2013,ARTC , , 132, 7251, 0, 06/13/2013,ARTNA , , 426, 1674, 0, 06/13/2013,ARTW , , 750, 0, 0, 06/13/2013,ARTX , , 4300, 0, 0, 06/13/2013,ARUN , , 8148, 41624, 0, 06/13/2013,ARWR , , 900, 0, 0, 06/13/2013,ASBC , , 2123, 25443, 0, 06/13/2013,ASCA , , 1487, 6913, 0, 06/13/2013,ASCMA , , 201, 2665, 0, 06/13/2013,ASEI , , 300, 1945, 0, 06/13/2013,ASFI , , 0, 2341, 0, 06/13/2013,ASIA , , 1200, 3356, 0, 06/13/2013,ASMI , , 200, 0, 0, 06/13/2013,ASML , , 3443, 14394, 0, 06/13/2013,ASNA , , 5111, 56207, 0, 06/13/2013,ASPS , , 1100, 2331, 0, 06/13/2013,ASRV , , 108, 1386, 0, 06/13/2013,ASTC , , 300, 0, 0, 06/13/2013,ASTE , , 327, 4207, 0, 06/13/2013,ASTI , , 4500, 0, 0, 06/13/2013,ASTM , , 935, 0, 0, 06/13/2013,ASTX , , 2952, 19943, 0, 06/13/2013,ASUR , , 75, 0, 0, 06/13/2013,ASYS , , 100, 0, 0, 06/13/2013,ATAX , , 2600, 1800, 0, 06/13/2013,ATE , , 300, 0, 0, 06/13/2013,ATEA , , 5, 0, 0, 06/13/2013,ATEC , , 7686, 11493, 0, 06/13/2013,ATHN , , 918, 16125, 0, 06/13/2013,ATHX , , 3100, 666, 0, 06/13/2013,ATLC , , 21, 0, 0, 06/13/2013,ATLO , , 64, 1311, 0, 06/13/2013,ATMI , , 37, 7839, 0, 06/13/2013,ATML , , 29244, 118520, 0, 06/13/2013,ATNI , , 300, 1584, 0, 06/13/2013,ATNY , , 100, 6151, 0, 06/13/2013,ATOS , , 100, 0, 0, 06/13/2013,ATRC , , 400, 4578, 0, 06/13/2013,ATRI , , 3, 283, 0, 06/13/2013,ATRO , , 852, 4250, 0, 06/13/2013,ATRS , , 12288, 20758, 0, 06/13/2013,ATSG , , 900, 15538, 0, 06/13/2013,ATTU , , 800, 0, 0, 06/13/2013,ATVI , , 25946, 175644, 0, 06/13/2013,ATX , , 1206, 2035, 0, 06/13/2013,AUDC , , 1675, 200, 0, 06/13/2013,AUMN , , 100, 0, 0, 06/13/2013,AUXL , , 997, 31054, 0, 06/13/2013,AVAV , , 1010, 9930, 0, 06/13/2013,AVB , , 200, 0, 0, 06/13/2013,AVEO , , 6790, 10449, 0, 06/13/2013,AVGO , , 12582, 109486, 0, 06/13/2013,AVHI , , 800, 2130, 0, 06/13/2013,AVID , , 300, 5669, 0, 06/13/2013,AVNR , , 21952, 47694, 0, 06/13/2013,AVNW , , 4752, 12410, 0, 06/13/2013,AWAY , , 2746, 6904, 0, 06/13/2013,AWRE , , 4421, 4593, 0, 06/13/2013,AXAS , , 1600, 16757, 0, 06/13/2013,AXDX , , 0, 115, 0, 06/13/2013,AXFN , , 6, 0, 0, 06/13/2013,AXTI , , 10, 9578, 0, 06/13/2013,AZPN , , 335, 21650, 0, 06/13/2013,BAB , , 100, 0, 0, 06/13/2013,BABS , , 304, 0, 0, 06/13/2013,BABY , , 219, 6413, 0, 06/13/2013,BAC , , 5000, 0, 0, 06/13/2013,BAC-D , , 0, 1300, 0, 06/13/2013,BAC-E , , 0, 350, 0, 06/13/2013,BAC-I , , 0, 650, 0, 06/13/2013,BAC-J , , 0, 500, 0, 06/13/2013,BAGL , , 0, 1278, 0, 06/13/2013,BAGR , , 0, 979, 0, 06/13/2013,BANC , , 1100, 3705, 0, 06/13/2013,BANF , , 0, 1252, 0, 06/13/2013,BANR , , 390, 4879, 0, 06/13/2013,BASI , , 200, 0, 0, 06/13/2013,BAXS , , 600, 0, 0, 06/13/2013,BBBY , , 19979, 109776, 0, 06/13/2013,BBCN , , 300, 16451, 0, 06/13/2013,BBEP , , 5122, 4620, 0, 06/13/2013,BBGI , , 500, 628, 0, 06/13/2013,BBNK , , 127, 1859, 0, 06/13/2013,BBOX , , 114, 3995, 0, 06/13/2013,BBRG , , 1100, 4320, 0, 06/13/2013,BBRY , , 177363, 95455, 0, 06/13/2013,BBSI , , 355, 1614, 0, 06/13/2013,BCBP , , 0, 200, 0, 06/13/2013,BCOR , , 8531, 14859, 0, 06/13/2013,BCOV , , 5107, 15361, 0, 06/13/2013,BCPC , , 243, 7646, 0, 06/13/2013,BCRX , , 10000, 11467, 0, 06/13/2013,BDBD , , 6903, 10539, 0, 06/13/2013,BDD , , 100, 0, 0, 06/13/2013,BDE , , 466, 4166, 0, 06/13/2013,BDGE , , 200, 1588, 0, 06/13/2013,BDSI , , 700, 5953, 0, 06/13/2013,BDX , , 2, 0, 0, 06/13/2013,BEAT , , 29581, 34731, 0, 06/13/2013,BEAV , , 8824, 32306, 0, 06/13/2013,BEBE , , 3400, 18880, 0, 06/13/2013,BECN , , 1929, 11649, 0, 06/13/2013,BELFB , , 400, 2732, 0, 06/13/2013,BERK , , 136, 508, 0, 06/13/2013,BFAM , , 200, 0, 0, 06/13/2013,BFIN , , 300, 3746, 0, 06/13/2013,BGCP , , 26138, 164642, 0, 06/13/2013,BGFV , , 5162, 6663, 0, 06/13/2013,BGMD , , 1250, 3442, 0, 06/13/2013,BIB , , 2705, 121, 0, 06/13/2013,BIDU , , 33304, 154275, 0, 06/13/2013,BIIB , , 16190, 57563, 0, 06/13/2013,BIK , , 700, 0, 0, 06/13/2013,BIOD , , 6085, 699, 0, 06/13/2013,BIOF , , 5418, 0, 0, 06/13/2013,BIOL , , 1778, 5135, 0, 06/13/2013,BIOS , , 3060, 15829, 0, 06/13/2013,BIRT , , 1003, 10262, 0, 06/13/2013,BIS , , 924, 0, 0, 06/13/2013,BJRI , , 1114, 4653, 0, 06/13/2013,BKCC , , 9310, 27831, 0, 06/13/2013,BKEP , , 306, 100, 0, 06/13/2013,BKEPP , , 100, 0, 0, 06/13/2013,BKMU , , 616, 9073, 0, 06/13/2013,BKW , , 100, 0, 0, 06/13/2013,BKYF , , 0, 823, 0, 06/13/2013,BLDP , , 32200, 1000, 0, 06/13/2013,BLDR , , 1150, 11108, 0, 06/13/2013,BLKB , , 647, 11447, 0, 06/13/2013,BLMN , , 4786, 5640, 0, 06/13/2013,BLMT , , 300, 2378, 0, 06/13/2013,BLRX , , 5000, 0, 0, 06/13/2013,BMC , , 21505, 61401, 0, 06/13/2013,BML-H , , 0, 650, 0, 06/13/2013,BMRC , , 100, 883, 0, 06/13/2013,BMRN , , 14236, 85062, 0, 06/13/2013,BMTC , , 15, 2432, 0, 06/13/2013,BNCL , , 200, 5667, 0, 06/13/2013,BNCN , , 100, 683, 0, 06/13/2013,BND , , 834, 0, 0, 06/13/2013,BNDX , , 1306, 0, 0, 06/13/2013,BOBE , , 722, 5802, 0, 06/13/2013,BOCH , , 0, 636, 0, 06/13/2013,BODY , , 1324, 17947, 0, 06/13/2013,BOFI , , 1450, 3398, 0, 06/13/2013,BOH , , 0, 90, 0, 06/13/2013,BOKF , , 59, 3822, 0, 06/13/2013,BOLT , , 0, 1493, 0, 06/13/2013,BONT , , 1172, 2981, 0, 06/13/2013,BOOM , , 2020, 2393, 0, 06/13/2013,BOTA , , 1000, 0, 0, 06/13/2013,BPAX , , 7099, 0, 0, 06/13/2013,BPFH , , 1299, 17131, 0, 06/13/2013,BPOP , , 1001, 17187, 0, 06/13/2013,BRCD , , 54817, 154186, 0, 06/13/2013,BRCM , , 67246, 147289, 0, 06/13/2013,BREW , , 205, 2902, 0, 06/13/2013,BRKL , , 680, 15886, 0, 06/13/2013,BRKR , , 2366, 26775, 0, 06/13/2013,BRKS , , 887, 11489, 0, 06/13/2013,BRLI , , 2829, 8293, 0, 06/13/2013,BRN , , 100, 0, 0, 06/13/2013,BRO , , 0, 49, 0, 06/13/2013,BRSS , , 300, 0, 0, 06/13/2013,BSCF , , 227, 0, 0, 06/13/2013,BSCG , , 222, 0, 0, 06/13/2013,BSCH , , 218, 0, 0, 06/13/2013,BSDM , , 5071, 0, 0, 06/13/2013,BSET , , 580, 2619, 0, 06/13/2013,BSFT , , 370, 8220, 0, 06/13/2013,BSJF , , 556, 0, 0, 06/13/2013,BSPM , , 2, 0, 0, 06/13/2013,BSQR , , 100, 0, 0, 06/13/2013,BSRR , , 100, 1954, 0, 06/13/2013,BSTC , , 100, 1373, 0, 06/13/2013,BSX , , 2600, 0, 0, 06/13/2013,BTUI , , 350, 0, 0, 06/13/2013,BUSE , , 2300, 13466, 0, 06/13/2013,BV , , 5077, 6528, 0, 06/13/2013,BVSN , , 596, 400, 0, 06/13/2013,BWEN , , 4960, 410, 0, 06/13/2013,BWINB , , 0, 1604, 0, 06/13/2013,BWLD , , 1217, 5579, 0, 06/13/2013,BZ , , 300, 0, 0, 06/13/2013,CA , , 34413, 438770, 0, 06/13/2013,CAC , , 89, 2006, 0, 06/13/2013,CACB , , 300, 716, 0, 06/13/2013,CACC , , 275, 1758, 0, 06/13/2013,CACH , , 2300, 975, 0, 06/13/2013,CADC , , 800, 0, 0, 06/13/2013,CADX , , 646, 13571, 0, 06/13/2013,CAFE , , 200, 0, 0, 06/13/2013,CAFI , , 0, 100, 0, 06/13/2013,CAKE , , 3892, 13145, 0, 06/13/2013,CALD , , 3914, 11260, 0, 06/13/2013,CALL , , 562, 2669, 0, 06/13/2013,CALM , , 1372, 2907, 0, 06/13/2013,CAM , , 400, 0, 0, 06/13/2013,CAMP , , 1265, 10528, 0, 06/13/2013,CAMT , , 1920, 0, 0, 06/13/2013,CAR , , 19850, 101606, 0, 06/13/2013,CARB , , 200, 2851, 0, 06/13/2013,CART , , 315, 0, 0, 06/13/2013,CARZ , , 525, 0, 0, 06/13/2013,CASH , , 0, 196, 0, 06/13/2013,CASS , , 503, 1804, 0, 06/13/2013,CASY , , 1749, 11009, 0, 06/13/2013,CATM , , 100, 12584, 0, 06/13/2013,CATY , , 332, 16345, 0, 06/13/2013,CAVM , , 5313, 41742, 0, 06/13/2013,CB , , 0, 6, 0, 06/13/2013,CBAK , , 1040, 150, 0, 06/13/2013,CBAN , , 300, 0, 0, 06/13/2013,CBB , , 600, 0, 0, 06/13/2013,CBEY , , 180, 7900, 0, 06/13/2013,CBF , , 100, 2802, 0, 06/13/2013,CBIN , , 249, 0, 0, 06/13/2013,CBNJ , , 200, 2457, 0, 06/13/2013,CBNK , , 0, 139, 0, 06/13/2013,CBOE , , 5736, 19878, 0, 06/13/2013,CBPO , , 480, 181, 0, 06/13/2013,CBRL , , 1258, 7050, 0, 06/13/2013,CBRX , , 3077, 0, 0, 06/13/2013,CBSH , , 4510, 17295, 0, 06/13/2013,CBST , , 2951, 92390, 0, 06/13/2013,CCBG , , 200, 1641, 0, 06/13/2013,CCC , , 200, 0, 0, 06/13/2013,CCCL , , 0, 370, 0, 06/13/2013,CCG , , 0, 57, 0, 06/13/2013,CCIH , , 625, 1078, 0, 06/13/2013,CCIX , , 784, 2855, 0, 06/13/2013,CCMP , , 172, 5851, 0, 06/13/2013,CCNE , , 0, 2521, 0, 06/13/2013,CCOI , , 38705, 9985, 0, 06/13/2013,CCRN , , 399, 6323, 0, 06/13/2013,CCUR , , 4360, 807, 0, 06/13/2013,CCV , , 100, 100, 0, 06/13/2013,CCXI , , 1000, 1412, 0, 06/13/2013,CDNS , , 10407, 123079, 0, 06/13/2013,CDXS , , 2311, 6145, 0, 06/13/2013,CDZI , , 200, 3551, 0, 06/13/2013,CECE , , 700, 1424, 0, 06/13/2013,CECO , , 3209, 17755, 0, 06/13/2013,CEF , , 600, 1200, 0, 06/13/2013,CELG , , 33117, 138931, 0, 06/13/2013,CELGZ , , 25, 0, 0, 06/13/2013,CEMI , , 159, 0, 0, 06/13/2013,CEMP , , 800, 848, 0, 06/13/2013,CENT , , 0, 465, 0, 06/13/2013,CENTA , , 1000, 8288, 0, 06/13/2013,CENX , , 4783, 30826, 0, 06/13/2013,CERE , , 33374, 22403, 0, 06/13/2013,CERN , , 4044, 22637, 0, 06/13/2013,CERS , , 10089, 15250, 0, 06/13/2013,CETV , , 3900, 11813, 0, 06/13/2013,CEVA , , 12289, 15791, 0, 06/13/2013,CFFI , , 300, 826, 0, 06/13/2013,CFFN , , 2899, 48933, 0, 06/13/2013,CFNB , , 0, 337, 0, 06/13/2013,CFNL , , 22, 6073, 0, 06/13/2013,CFP , , 100, 0, 0, 06/13/2013,CG , , 11171, 6702, 0, 06/13/2013,CGEN , , 4000, 0, 0, 06/13/2013,CGNX , , 986, 14996, 0, 06/13/2013,CGO , , 999, 300, 0, 06/13/2013,CHCI , , 8675, 489, 0, 06/13/2013,CHCO , , 0, 3150, 0, 06/13/2013,CHDN , , 145, 3014, 0, 06/13/2013,CHDX , , 135, 2797, 0, 06/13/2013,CHE , , 0, 71, 0, 06/13/2013,CHEF , , 150, 5659, 0, 06/13/2013,CHEV , , 500, 668, 0, 06/13/2013,CHFC , , 618, 4376, 0, 06/13/2013,CHFN , , 100, 2197, 0, 06/13/2013,CHI , , 15761, 500, 0, 06/13/2013,CHK , , 1100, 0, 0, 06/13/2013,CHKE , , 750, 2146, 0, 06/13/2013,CHKP , , 8731, 54678, 0, 06/13/2013,CHL , , 120, 0, 0, 06/13/2013,CHLN , , 1650, 200, 0, 06/13/2013,CHMG , , 0, 100, 0, 06/13/2013,CHN , , 100, 0, 0, 06/13/2013,CHOP , , 1500, 642, 0, 06/13/2013,CHRM , , 49, 0, 0, 06/13/2013,CHRW , , 11449, 35743, 0, 06/13/2013,CHSCP , , 100, 0, 0, 06/13/2013,CHTP , , 3085, 10152, 0, 06/13/2013,CHTR , , 1539, 102054, 0, 06/13/2013,CHUY , , 384, 1868, 0, 06/13/2013,CHW , , 7452, 2400, 0, 06/13/2013,CHXF , , 6, 0, 0, 06/13/2013,CHY , , 10783, 1683, 0, 06/13/2013,CHYR , , 842, 0, 0, 06/13/2013,CIDM , , 0, 2260, 0, 06/13/2013,CIEN , , 47262, 76349, 0, 06/13/2013,CIFC , , 0, 1071, 0, 06/13/2013,CIMT , , 413, 483, 0, 06/13/2013,CINF , , 5727, 40622, 0, 06/13/2013,CISG , , 1, 767, 0, 06/13/2013,CITZ , , 550, 241, 0, 06/13/2013,CKEC , , 4140, 3675, 0, 06/13/2013,CKSW , , 22, 163, 0, 06/13/2013,CLBH , , 140, 0, 0, 06/13/2013,CLCT , , 3351, 1574, 0, 06/13/2013,CLDX , , 22040, 22720, 0, 06/13/2013,CLFD , , 1011, 1418, 0, 06/13/2013,CLIR , , 694, 0, 0, 06/13/2013,CLMS , , 2200, 7583, 0, 06/13/2013,CLMT , , 4302, 2859, 0, 06/13/2013,CLNE , , 9901, 30702, 0, 06/13/2013,CLNT , , 385, 0, 0, 06/13/2013,CLR , , 30, 0, 0, 06/13/2013,CLRO , , 0, 1257, 0, 06/13/2013,CLRX , , 120, 0, 0, 06/13/2013,CLSN , , 132020, 31750, 0, 06/13/2013,CLUB , , 100, 4815, 0, 06/13/2013,CLVS , , 2229, 4966, 0, 06/13/2013,CLWR , , 24532, 42281, 0, 06/13/2013,CMCO , , 601, 5114, 0, 06/13/2013,CMCSA , , 110335, 489212, 0, 06/13/2013,CMCSK , , 3731, 79956, 0, 06/13/2013,CME , , 14506, 82522, 0, 06/13/2013,CMGE , , 100, 0, 0, 06/13/2013,CMLS , , 400, 12585, 0, 06/13/2013,CMRX , , 100, 1158, 0, 06/13/2013,CMSB , , 300, 0, 0, 06/13/2013,CMTL , , 625, 6052, 0, 06/13/2013,CNBC , , 400, 2276, 0, 06/13/2013,CNBKA , , 400, 726, 0, 06/13/2013,CNDO , , 1350, 4189, 0, 06/13/2013,CNET , , 300, 0, 0, 06/13/2013,CNIT , , 160, 0, 0, 06/13/2013,CNMD , , 1808, 7505, 0, 06/13/2013,CNOB , , 100, 517, 0, 06/13/2013,CNQR , , 1156, 10096, 0, 06/13/2013,CNSI , , 327, 6584, 0, 06/13/2013,CNSL , , 2155, 8368, 0, 06/13/2013,CNTY , , 850, 1283, 0, 06/13/2013,COA , , 0, 1245, 0, 06/13/2013,COBK , , 113, 0, 0, 06/13/2013,COBR , , 100, 0, 0, 06/13/2013,COBZ , , 500, 6006, 0, 06/13/2013,COCO , , 9137, 23657, 0, 06/13/2013,COGO , , 0, 1245, 0, 06/13/2013,COHR , , 119, 4335, 0, 06/13/2013,COHU , , 200, 4623, 0, 06/13/2013,COKE , , 211, 1289, 0, 06/13/2013,COLB , , 631, 10730, 0, 06/13/2013,COLM , , 1206, 3169, 0, 06/13/2013,CONE , , 200, 33578, 0, 06/13/2013,CONN , , 2845, 8275, 0, 06/13/2013,COOL , , 301, 0, 0, 06/13/2013,CORE , , 2, 3644, 0, 06/13/2013,CORT , , 0, 15063, 0, 06/13/2013,COSI , , 11856, 3505, 0, 06/13/2013,COST , , 14643, 122288, 0, 06/13/2013,COWN , , 3300, 18120, 0, 06/13/2013,CPAH , , 9, 0, 0, 06/13/2013,CPBC , , 134, 0, 0, 06/13/2013,CPGI , , 100, 0, 0, 06/13/2013,CPHD , , 1521, 15945, 0, 06/13/2013,CPIX , , 0, 2002, 0, 06/13/2013,CPLA , , 728, 4036, 0, 06/13/2013,CPLP , , 1151, 900, 0, 06/13/2013,CPRT , , 3311, 32281, 0, 06/13/2013,CPRX , , 4146, 12300, 0, 06/13/2013,CPSI , , 560, 4505, 0, 06/13/2013,CPSL , , 8, 0, 0, 06/13/2013,CPSS , , 758, 2034, 0, 06/13/2013,CPST , , 105921, 54670, 0, 06/13/2013,CPWR , , 3412, 17552, 0, 06/13/2013,CRAI , , 300, 2950, 0, 06/13/2013,CRAY , , 4202, 10111, 0, 06/13/2013,CRDC , , 0, 2770, 0, 06/13/2013,CRDS , , 1100, 0, 0, 06/13/2013,CREE , , 22249, 28184, 0, 06/13/2013,CREG , , 5286, 0, 0, 06/13/2013,CRESY , , 1046, 1794, 0, 06/13/2013,CRFN , , 0, 710, 0, 06/13/2013,CRIS , , 650, 24743, 0, 06/13/2013,CRMB , , 58, 0, 0, 06/13/2013,CRMBU , , 800, 0, 0, 06/13/2013,CRMBW , , 17, 0, 0, 06/13/2013,CRME , , 60, 0, 0, 06/13/2013,CRMT , , 100, 1393, 0, 06/13/2013,CRNT , , 0, 2086, 0, 06/13/2013,CROX , , 7515, 30397, 0, 06/13/2013,CRRC , , 372, 2062, 0, 06/13/2013,CRTX , , 2014, 5464, 0, 06/13/2013,CRUS , , 14496, 32302, 0, 06/13/2013,CRVL , , 300, 1349, 0, 06/13/2013,CRWN , , 400, 10414, 0, 06/13/2013,CRWS , , 0, 639, 0, 06/13/2013,CRZO , , 1617, 10683, 0, 06/13/2013,CSBK , , 200, 1015, 0, 06/13/2013,CSCD , , 3816, 386, 0, 06/13/2013,CSCO , , 307186, 1232533, 0, 06/13/2013,CSFL , , 300, 3955, 0, 06/13/2013,CSGP , , 482, 6659, 0, 06/13/2013,CSGS , , 17, 8868, 0, 06/13/2013,CSII , , 1031, 3944, 0, 06/13/2013,CSIQ , , 23987, 9894, 0, 06/13/2013,CSOD , , 5608, 17620, 0, 06/13/2013,CSPI , , 600, 0, 0, 06/13/2013,CSQ , , 12451, 3970, 0, 06/13/2013,CSTE , , 2826, 679, 0, 06/13/2013,CSTR , , 1895, 10986, 0, 06/13/2013,CSUN , , 3, 0, 0, 06/13/2013,CSWC , , 214, 646, 0, 06/13/2013,CTAS , , 1859, 23293, 0, 06/13/2013,CTBI , , 509, 2777, 0, 06/13/2013,CTCH , , 2484, 277, 0, 06/13/2013,CTCM , , 6391, 8629, 0, 06/13/2013,CTCT , , 1077, 10436, 0, 06/13/2013,CTGX , , 300, 4907, 0, 06/13/2013,CTHR , , 0, 88, 0, 06/13/2013,CTIC , , 1786, 1600, 0, 06/13/2013,CTRN , , 100, 3602, 0, 06/13/2013,CTRP , , 10847, 16625, 0, 06/13/2013,CTRX , , 6319, 63001, 0, 06/13/2013,CTSH , , 7784, 126758, 0, 06/13/2013,CTWS , , 2170, 2864, 0, 06/13/2013,CTXS , , 6590, 50757, 0, 06/13/2013,CU , , 60, 0, 0, 06/13/2013,CUBI , , 100, 453, 0, 06/13/2013,CUI , , 300, 5682, 0, 06/13/2013,CUNB , , 300, 200, 0, 06/13/2013,CUTR , , 100, 1319, 0, 06/13/2013,CVBF , , 3260, 39811, 0, 06/13/2013,CVCO , , 100, 1742, 0, 06/13/2013,CVCY , , 200, 0, 0, 06/13/2013,CVGI , , 3020, 6047, 0, 06/13/2013,CVGW , , 0, 2386, 0, 06/13/2013,CVLT , , 2726, 13492, 0, 06/13/2013,CVLY , , 0, 57, 0, 06/13/2013,CVTI , , 400, 2686, 0, 06/13/2013,CVV , , 3549, 75, 0, 06/13/2013,CWCO , , 3681, 3433, 0, 06/13/2013,CWEI , , 113, 1093, 0, 06/13/2013,CWST , , 400, 9113, 0, 06/13/2013,CWTR , , 200, 1401, 0, 06/13/2013,CXDC , , 726, 0, 0, 06/13/2013,CXPO , , 0, 4751, 0, 06/13/2013,CY , , 12061, 191321, 0, 06/13/2013,CYBX , , 1367, 7081, 0, 06/13/2013,CYCC , , 171, 2400, 0, 06/13/2013,CYNO , , 318, 8425, 0, 06/13/2013,CYOU , , 300, 1470, 0, 06/13/2013,CYTK , , 101130, 39464, 0, 06/13/2013,CYTR , , 10, 0, 0, 06/13/2013,CYTX , , 5932, 12119, 0, 06/13/2013,CZNC , , 300, 1989, 0, 06/13/2013,CZR , , 1669, 9478, 0, 06/13/2013,DAIO , , 500, 0, 0, 06/13/2013,DAKT , , 1000, 8354, 0, 06/13/2013,DARA , , 12000, 0, 0, 06/13/2013,DAVE , , 0, 68, 0, 06/13/2013,DBD , , 0, 81, 0, 06/13/2013,DBLE , , 4830, 0, 0, 06/13/2013,DCIX , , 7399, 100, 0, 06/13/2013,DCOM , , 300, 7556, 0, 06/13/2013,DCT , , 800, 0, 0, 06/13/2013,DCTH , , 7400, 100, 0, 06/13/2013,DD , , 3300, 0, 0, 06/13/2013,DDD , , 0, 600, 0, 06/13/2013,DECK , , 2090, 24101, 0, 06/13/2013,DELL , , 20993, 297486, 0, 06/13/2013,DENN , , 550, 25940, 0, 06/13/2013,DEPO , , 10403, 20483, 0, 06/13/2013,DEST , , 84, 3072, 0, 06/13/2013,DFRG , , 84, 3402, 0, 06/13/2013,DFZ , , 500, 2702, 0, 06/13/2013,DGAS , , 0, 1606, 0, 06/13/2013,DGICA , , 200, 1678, 0, 06/13/2013,DGICB , , 200, 0, 0, 06/13/2013,DGII , , 700, 6071, 0, 06/13/2013,DGIT , , 1214, 7127, 0, 06/13/2013,DGLY , , 300, 0, 0, 06/13/2013,DGRW , , 135, 0, 0, 06/13/2013,DHIL , , 0, 604, 0, 06/13/2013,DHRM , , 100, 0, 0, 06/13/2013,DIA , , 50, 0, 0, 06/13/2013,DIM , , 100, 0, 0, 06/13/2013,DIOD , , 2685, 17376, 0, 06/13/2013,DISCA , , 12350, 48223, 0, 06/13/2013,DISCB , , 132, 0, 0, 06/13/2013,DISCK , , 1396, 9565, 0, 06/13/2013,DISH , , 6950, 56781, 0, 06/13/2013,DJCO , , 36, 118, 0, 06/13/2013,DLHC , , 1000, 0, 0, 06/13/2013,DLIA , , 6000, 0, 0, 06/13/2013,DLLR , , 2341, 13475, 0, 06/13/2013,DLS , , 200, 0, 0, 06/13/2013,DLTR , , 11189, 59831, 0, 06/13/2013,DMLP , , 770, 20, 0, 06/13/2013,DMND , , 11121, 7599, 0, 06/13/2013,DMRC , , 200, 1539, 0, 06/13/2013,DNBF , , 200, 0, 0, 06/13/2013,DNDN , , 22299, 89867, 0, 06/13/2013,DNKN , , 4313, 26650, 0, 06/13/2013,DORM , , 1517, 5321, 0, 06/13/2013,DOW , , 1300, 0, 0, 06/13/2013,DPS , , 500, 0, 0, 06/13/2013,DRAD , , 600, 300, 0, 06/13/2013,DRAM , , 100, 0, 0, 06/13/2013,DRCO , , 0, 176, 0, 06/13/2013,DRIV , , 249, 7882, 0, 06/13/2013,DRN , , 455, 0, 0, 06/13/2013,DRRX , , 600, 100, 0, 06/13/2013,DRTX , , 500, 2510, 0, 06/13/2013,DRWI , , 577, 400, 0, 06/13/2013,DRYS , , 53319, 11135, 0, 06/13/2013,DSCI , , 300, 2381, 0, 06/13/2013,DSCO , , 453, 12637, 0, 06/13/2013,DSGX , , 800, 14, 0, 06/13/2013,DSPG , , 100, 5433, 0, 06/13/2013,DST , , 0, 77, 0, 06/13/2013,DSWL , , 30, 0, 0, 06/13/2013,DTE , , 400, 0, 0, 06/13/2013,DTLK , , 200, 3277, 0, 06/13/2013,DTSI , , 809, 4059, 0, 06/13/2013,DTV , , 28455, 101554, 0, 06/13/2013,DVAX , , 18942, 132299, 0, 06/13/2013,DVCR , , 423, 0, 0, 06/13/2013,DWA , , 13339, 39761, 0, 06/13/2013,DWCH , , 500, 300, 0, 06/13/2013,DWSN , , 878, 2449, 0, 06/13/2013,DXCM , , 3847, 20334, 0, 06/13/2013,DXJ , , 200, 0, 0, 06/13/2013,DXLG , , 1000, 12434, 0, 06/13/2013,DXM , , 1761, 500, 0, 06/13/2013,DXPE , , 770, 2841, 0, 06/13/2013,DXYN , , 1250, 2240, 0, 06/13/2013,DYAX , , 862, 28866, 0, 06/13/2013,DYNT , , 715, 0, 0, 06/13/2013,DYSL , , 1600, 0, 0, 06/13/2013,EA , , 27723, 189942, 0, 06/13/2013,EAC , , 2402, 650, 0, 06/13/2013,EAD , , 800, 0, 0, 06/13/2013,EBAY , , 73197, 473276, 0, 06/13/2013,EBIX , , 2367, 9979, 0, 06/13/2013,EBSB , , 0, 2141, 0, 06/13/2013,EBTC , , 300, 936, 0, 06/13/2013,ECHO , , 400, 3708, 0, 06/13/2013,ECOL , , 1380, 3254, 0, 06/13/2013,ECPG , , 1677, 60341, 0, 06/13/2013,ECTE , , 3168, 362, 0, 06/13/2013,ECTY , , 2977, 1900, 0, 06/13/2013,ECYT , , 100, 9234, 0, 06/13/2013,EDEN , , 200, 0, 0, 06/13/2013,EDGW , , 323, 0, 0, 06/13/2013,EDMC , , 973, 4331, 0, 06/13/2013,EDS , , 503, 0, 0, 06/13/2013,EDU , , 1200, 0, 0, 06/13/2013,EDUC , , 220, 0, 0, 06/13/2013,EEFT , , 417, 11772, 0, 06/13/2013,EEMA , , 52, 0, 0, 06/13/2013,EEME , , 69, 0, 0, 06/13/2013,EEML , , 38, 0, 0, 06/13/2013,EFII , , 1293, 9500, 0, 06/13/2013,EFSC , , 400, 2865, 0, 06/13/2013,EGAN , , 20, 1011, 0, 06/13/2013,EGBN , , 200, 4664, 0, 06/13/2013,EGHT , , 3084, 15443, 0, 06/13/2013,EGLE , , 4398, 500, 0, 06/13/2013,EGOV , , 463, 14686, 0, 06/13/2013,EGT , , 100, 713, 0, 06/13/2013,EHTH , , 2141, 4618, 0, 06/13/2013,EIHI , , 300, 1325, 0, 06/13/2013,ELGX , , 2263, 17378, 0, 06/13/2013,ELNK , , 3226, 23542, 0, 06/13/2013,ELON , , 1047, 7087, 0, 06/13/2013,ELOS , , 75, 880, 0, 06/13/2013,ELRC , , 778, 3109, 0, 06/13/2013,ELSE , , 220, 0, 0, 06/13/2013,EMCB , , 184, 1080, 0, 06/13/2013,EMCI , , 0, 1201, 0, 06/13/2013,EMDI , , 50, 0, 0, 06/13/2013,EMIF , , 1683, 0, 0, 06/13/2013,EMKR , , 7612, 830, 0, 06/13/2013,EML , , 100, 1208, 0, 06/13/2013,EMMS , , 687, 763, 0, 06/13/2013,EMMT , , 101, 0, 0, 06/13/2013,ENDP , , 5929, 33621, 0, 06/13/2013,ENMD , , 562, 0, 0, 06/13/2013,ENOC , , 2009, 57500, 0, 06/13/2013,ENPH , , 3738, 2742, 0, 06/13/2013,ENS , , 0, 41, 0, 06/13/2013,ENSG , , 500, 5618, 0, 06/13/2013,ENT , , 446, 0, 0, 06/13/2013,ENTA , , 100, 2320, 0, 06/13/2013,ENTG , , 2664, 34375, 0, 06/13/2013,ENTR , , 4100, 17602, 0, 06/13/2013,ENVI , , 11179, 2252, 0, 06/13/2013,ENZN , , 8860, 8761, 0, 06/13/2013,EOPN , , 30, 1147, 0, 06/13/2013,EPAX , , 0, 958, 0, 06/13/2013,EPAY , , 910, 9289, 0, 06/13/2013,EPHE , , 0, 22, 0, 06/13/2013,EPI , , 0, 21900, 0, 06/13/2013,EPIQ , , 0, 5595, 0, 06/13/2013,EPZM , , 802, 1800, 0, 06/13/2013,EQIX , , 2914, 27157, 0, 06/13/2013,EQR , , 500, 0, 0, 06/13/2013,ERC , , 800, 0, 0, 06/13/2013,ERIC , , 16787, 51350, 0, 06/13/2013,ERIE , , 97, 3016, 0, 06/13/2013,ERII , , 200, 8031, 0, 06/13/2013,EROC , , 8115, 900, 0, 06/13/2013,ERS , , 300, 0, 0, 06/13/2013,ERUS , , 150, 0, 0, 06/13/2013,ESBF , , 400, 2285, 0, 06/13/2013,ESCA , , 200, 284, 0, 06/13/2013,ESE , , 0, 92, 0, 06/13/2013,ESEA , , 500, 2146, 0, 06/13/2013,ESGR , , 398, 1532, 0, 06/13/2013,ESIO , , 558, 4350, 0, 06/13/2013,ESLT , , 150, 100, 0, 06/13/2013,ESMC , , 1068, 0, 0, 06/13/2013,ESRX , , 24289, 249192, 0, 06/13/2013,ESSA , , 0, 2110, 0, 06/13/2013,ESSX , , 0, 549, 0, 06/13/2013,ESXB , , 0, 508, 0, 06/13/2013,ETFC , , 10593, 108050, 0, 06/13/2013,ETRM , , 7000, 11305, 0, 06/13/2013,EUFN , , 696, 0, 0, 06/13/2013,EVAC , , 0, 99, 0, 06/13/2013,EVEP , , 4080, 21345, 0, 06/13/2013,EVOL , , 224, 1073, 0, 06/13/2013,EVRY , , 0, 201, 0, 06/13/2013,EW , , 800, 0, 0, 06/13/2013,EWBC , , 5111, 68377, 0, 06/13/2013,EWG , , 0, 5000, 0, 06/13/2013,EWJ , , 2100, 0, 0, 06/13/2013,EWM , , 5269, 0, 0, 06/13/2013,EXA , , 20, 736, 0, 06/13/2013,EXAC , , 100, 2083, 0, 06/13/2013,EXAR , , 3300, 7902, 0, 06/13/2013,EXAS , , 12688, 16207, 0, 06/13/2013,EXEL , , 8026, 50189, 0, 06/13/2013,EXFO , , 0, 441, 0, 06/13/2013,EXLP , , 1833, 1184, 0, 06/13/2013,EXLS , , 300, 4516, 0, 06/13/2013,EXPD , , 8997, 75301, 0, 06/13/2013,EXPE , , 8623, 58512, 0, 06/13/2013,EXPO , , 23, 4457, 0, 06/13/2013,EXTR , , 1428, 14810, 0, 06/13/2013,EXXI , , 2145, 32866, 0, 06/13/2013,EZA , , 100, 0, 0, 06/13/2013,EZCH , , 3595, 6382, 0, 06/13/2013,EZPW , , 1746, 9764, 0, 06/13/2013,F , , 3500, 0, 0, 06/13/2013,FALC , , 1230, 10425, 0, 06/13/2013,FANG , , 1603, 6180, 0, 06/13/2013,FARM , , 300, 1681, 0, 06/13/2013,FARO , , 5693, 6960, 0, 06/13/2013,FAS , , 190, 5100, 0, 06/13/2013,FAST , , 12615, 107130, 0, 06/13/2013,FAX , , 1000, 0, 0, 06/13/2013,FB , , 132449, 964929, 0, 06/13/2013,FBHS , , 0, 9, 0, 06/13/2013,FBIZ , , 0, 129, 0, 06/13/2013,FBMI , , 0, 98, 0, 06/13/2013,FBMS , , 500, 0, 0, 06/13/2013,FBNC , , 178, 3350, 0, 06/13/2013,FBNK , , 0, 3297, 0, 06/13/2013,FBRC , , 136, 3813, 0, 06/13/2013,FCBC , , 587, 3649, 0, 06/13/2013,FCCO , , 300, 0, 0, 06/13/2013,FCCY , , 0, 100, 0, 06/13/2013,FCEL , , 15939, 29856, 0, 06/13/2013,FCFS , , 800, 6070, 0, 06/13/2013,FCHI , , 300, 0, 0, 06/13/2013,FCN , , 0, 85, 0, 06/13/2013,FCNCA , , 10, 1437, 0, 06/13/2013,FCZA , , 300, 0, 0, 06/13/2013,FDEF , , 0, 1958, 0, 06/13/2013,FDML , , 2508, 5932, 0, 06/13/2013,FDO , , 300, 0, 0, 06/13/2013,FDS , , 0, 96, 0, 06/13/2013,FDUS , , 400, 4844, 0, 06/13/2013,FEFN , , 600, 0, 0, 06/13/2013,FEIC , , 155, 11537, 0, 06/13/2013,FEIM , , 0, 574, 0, 06/13/2013,FELE , , 941, 8817, 0, 06/13/2013,FES , , 0, 5747, 0, 06/13/2013,FFBC , , 1458, 13633, 0, 06/13/2013,FFBH , , 0, 569, 0, 06/13/2013,FFCH , , 0, 3890, 0, 06/13/2013,FFIC , , 410, 5490, 0, 06/13/2013,FFIN , , 513, 5478, 0, 06/13/2013,FFIV , , 10162, 27702, 0, 06/13/2013,FFKT , , 400, 387, 0, 06/13/2013,FFN , , 50, 0, 0, 06/13/2013,FFNM , , 300, 0, 0, 06/13/2013,FFNW , , 80, 2850, 0, 06/13/2013,FHCO , , 1653, 3835, 0, 06/13/2013,FIBK , , 371, 4566, 0, 06/13/2013,FINL , , 2339, 17334, 0, 06/13/2013,FIRE , , 1451, 10634, 0, 06/13/2013,FIS , , 0, 36, 0, 06/13/2013,FISI , , 355, 2833, 0, 06/13/2013,FISV , , 3406, 31028, 0, 06/13/2013,FITB , , 44024, 705413, 0, 06/13/2013,FIVE , , 7511, 6315, 0, 06/13/2013,FIZZ , , 500, 2921, 0, 06/13/2013,FLDM , , 5365, 6146, 0, 06/13/2013,FLEX , , 11132, 50003, 0, 06/13/2013,FLIC , , 0, 1513, 0, 06/13/2013,FLIR , , 8936, 26196, 0, 06/13/2013,FLL , , 2138, 1054, 0, 06/13/2013,FLML , , 1215, 1543, 0, 06/13/2013,FLOW , , 1580, 9704, 0, 06/13/2013,FLWS , , 200, 6243, 0, 06/13/2013,FLXS , , 0, 1131, 0, 06/13/2013,FMBI , , 637, 13512, 0, 06/13/2013,FMER , , 7629, 39284, 0, 06/13/2013,FMFC , , 100, 303, 0, 06/13/2013,FMNB , , 800, 3969, 0, 06/13/2013,FNBN , , 200, 2058, 0, 06/13/2013,FNFG , , 14216, 78095, 0, 06/13/2013,FNGN , , 1413, 13124, 0, 06/13/2013,FNHC , , 0, 678, 0, 06/13/2013,FNLC , , 302, 1477, 0, 06/13/2013,FNSR , , 7409, 47667, 0, 06/13/2013,FOLD , , 200, 7047, 0, 06/13/2013,FONE , , 1000, 0, 0, 06/13/2013,FORD , , 1294, 0, 0, 06/13/2013,FORM , , 9962, 11609, 0, 06/13/2013,FORR , , 400, 4529, 0, 06/13/2013,FORTY , , 300, 0, 0, 06/13/2013,FOSL , , 7213, 27689, 0, 06/13/2013,FRAN , , 2195, 45981, 0, 06/13/2013,FRBK , , 1500, 1282, 0, 06/13/2013,FRED , , 1700, 10112, 0, 06/13/2013,FREE , , 1000, 427, 0, 06/13/2013,FRGI , , 695, 70050, 0, 06/13/2013,FRME , , 246, 6013, 0, 06/13/2013,FRNK , , 0, 2017, 0, 06/13/2013,FRP , , 700, 3655, 0, 06/13/2013,FRX , , 500, 0, 0, 06/13/2013,FSBK , , 300, 81, 0, 06/13/2013,FSBW , , 0, 100, 0, 06/13/2013,FSC , , 48694, 37433, 0, 06/13/2013,FSCI , , 50, 2248, 0, 06/13/2013,FSFG , , 500, 0, 0, 06/13/2013,FSGI , , 100, 1000, 0, 06/13/2013,FSL , , 0, 103, 0, 06/13/2013,FSLR , , 312086, 456007, 0, 06/13/2013,FSP , , 300, 0, 0, 06/13/2013,FSRV , , 180, 168, 0, 06/13/2013,FSTR , , 333, 1778, 0, 06/13/2013,FSYS , , 5060, 4798, 0, 06/13/2013,FTCS , , 500, 0, 0, 06/13/2013,FTEK , , 7600, 1938, 0, 06/13/2013,FTNT , , 5029, 17234, 0, 06/13/2013,FTR , , 52587, 243236, 0, 06/13/2013,FTSL , , 5500, 0, 0, 06/13/2013,FUBC , , 300, 4800, 0, 06/13/2013,FULL , , 650, 215, 0, 06/13/2013,FULT , , 4727, 30465, 0, 06/13/2013,FUND , , 667, 0, 0, 06/13/2013,FURX , , 100, 1362, 0, 06/13/2013,FWLT , , 8479, 19158, 0, 06/13/2013,FWM , , 1550, 1966, 0, 06/13/2013,FWRD , , 401, 5266, 0, 06/13/2013,FXCB , , 100, 3518, 0, 06/13/2013,FXEN , , 1397, 64156, 0, 06/13/2013,FXI , , 600, 0, 0, 06/13/2013,GABC , , 215, 1991, 0, 06/13/2013,GAGA , , 2500, 0, 0, 06/13/2013,GAI , , 1000, 0, 0, 06/13/2013,GAIA , , 0, 1687, 0, 06/13/2013,GAIN , , 1174, 5478, 0, 06/13/2013,GALE , , 35900, 931, 0, 06/13/2013,GAME , , 554, 1565, 0, 06/13/2013,GARS , , 7000, 0, 0, 06/13/2013,GASS , , 1279, 1265, 0, 06/13/2013,GBCI , , 3341, 19909, 0, 06/13/2013,GBDC , , 3054, 6288, 0, 06/13/2013,GBLI , , 0, 2016, 0, 06/13/2013,GBNK , , 202, 2824, 0, 06/13/2013,GCI , , 900, 0, 0, 06/13/2013,GCOM , , 0, 3964, 0, 06/13/2013,GCVRZ , , 51, 200, 0, 06/13/2013,GENC , , 2384, 998, 0, 06/13/2013,GENE , , 435, 0, 0, 06/13/2013,GEOS , , 1213, 4208, 0, 06/13/2013,GERN , , 16221, 26351, 0, 06/13/2013,GEVA , , 109, 4847, 0, 06/13/2013,GEVO , , 3060, 11525, 0, 06/13/2013,GFNCP , , 15, 0, 0, 06/13/2013,GGAL , , 1800, 100, 0, 06/13/2013,GGN , , 2200, 0, 0, 06/13/2013,GHDX , , 248, 6529, 0, 06/13/2013,GIFI , , 100, 2548, 0, 06/13/2013,GIGM , , 10400, 0, 0, 06/13/2013,GIII , , 3569, 5545, 0, 06/13/2013,GILD , , 134831, 392957, 0, 06/13/2013,GILT , , 2100, 0, 0, 06/13/2013,GIVN , , 1000, 400, 0, 06/13/2013,GK , , 630, 4932, 0, 06/13/2013,GKNT , , 2450, 1551, 0, 06/13/2013,GLAD , , 211, 3865, 0, 06/13/2013,GLBS , , 500, 0, 0, 06/13/2013,GLCB , , 59, 0, 0, 06/13/2013,GLD , , 1000, 0, 0, 06/13/2013,GLDC , , 122, 0, 0, 06/13/2013,GLDD , , 445, 16284, 0, 06/13/2013,GLNG , , 5646, 7083, 0, 06/13/2013,GLPW , , 300, 3010, 0, 06/13/2013,GLRE , , 3920, 5469, 0, 06/13/2013,GLUU , , 3750, 14418, 0, 06/13/2013,GLW , , 2500, 0, 0, 06/13/2013,GMAN , , 700, 2221, 0, 06/13/2013,GMCR , , 22228, 40208, 0, 06/13/2013,GML , , 100, 0, 0, 06/13/2013,GMLP , , 1000, 1303, 0, 06/13/2013,GNCMA , , 0, 8320, 0, 06/13/2013,GNMK , , 527, 3698, 0, 06/13/2013,GNTX , , 2202, 63651, 0, 06/13/2013,GNVC , , 511, 0, 0, 06/13/2013,GOLD , , 9515, 5908, 0, 06/13/2013,GOOD , , 7323, 4410, 0, 06/13/2013,GOODP , , 100, 0, 0, 06/13/2013,GOOG , , 18576, 96701, 0, 06/13/2013,GORO , , 100, 0, 0, 06/13/2013,GPIC , , 300, 173, 0, 06/13/2013,GPOR , , 4536, 79964, 0, 06/13/2013,GPRC , , 1180, 0, 0, 06/13/2013,GPRE , , 2725, 7070, 0, 06/13/2013,GRFS , , 921, 400, 0, 06/13/2013,GRID , , 720, 0, 0, 06/13/2013,GRIF , , 0, 335, 0, 06/13/2013,GRMN , , 19847, 27476, 0, 06/13/2013,GRPN , , 47872, 77082, 0, 06/13/2013,GS , , 400, 0, 0, 06/13/2013,GS-B , , 0, 1200, 0, 06/13/2013,GS-C , , 0, 200, 0, 06/13/2013,GS-D , , 0, 2800, 0, 06/13/2013,GS-I , , 0, 1700, 0, 06/13/2013,GSBC , , 0, 1756, 0, 06/13/2013,GSIG , , 2300, 8529, 0, 06/13/2013,GSIT , , 2200, 4691, 0, 06/13/2013,GSM , , 660, 24360, 0, 06/13/2013,GSOL , , 2700, 3675, 0, 06/13/2013,GSS , , 800, 0, 0, 06/13/2013,GSVC , , 1216, 3808, 0, 06/13/2013,GT , , 57263, 173468, 0, 06/13/2013,GTAT , , 26668, 32575, 0, 06/13/2013,GTI , , 0, 37, 0, 06/13/2013,GTIV , , 635, 6425, 0, 06/13/2013,GTLS , , 6177, 10087, 0, 06/13/2013,GTPPP , , 1348, 0, 0, 06/13/2013,GTWN , , 300, 0, 0, 06/13/2013,GTXI , , 2544, 5336, 0, 06/13/2013,GUID , , 300, 3801, 0, 06/13/2013,GULF , , 100, 0, 0, 06/13/2013,GURE , , 1200, 0, 0, 06/13/2013,GWPH , , 315, 0, 0, 06/13/2013,GYRO , , 149, 232, 0, 06/13/2013,HA , , 7700, 26029, 0, 06/13/2013,HAFC , , 2600, 16736, 0, 06/13/2013,HAIN , , 1475, 8271, 0, 06/13/2013,HALL , , 100, 2833, 0, 06/13/2013,HALO , , 11203, 19024, 0, 06/13/2013,HAS , , 11520, 23211, 0, 06/13/2013,HAST , , 313, 0, 0, 06/13/2013,HAWK , , 250, 600, 0, 06/13/2013,HAYN , , 507, 2694, 0, 06/13/2013,HBAN , , 72299, 208423, 0, 06/13/2013,HBANP , , 67, 0, 0, 06/13/2013,HBCP , , 0, 1389, 0, 06/13/2013,HBHC , , 757, 26622, 0, 06/13/2013,HBIO , , 375, 6558, 0, 06/13/2013,HBMD , , 300, 0, 0, 06/13/2013,HBNC , , 0, 1207, 0, 06/13/2013,HBOS , , 100, 1579, 0, 06/13/2013,HCAP , , 100, 0, 0, 06/13/2013,HCBK , , 24348, 141613, 0, 06/13/2013,HCCI , , 415, 1784, 0, 06/13/2013,HCKT , , 200, 5842, 0, 06/13/2013,HCN , , 400, 0, 0, 06/13/2013,HCOM , , 100, 2012, 0, 06/13/2013,HCSG , , 2927, 11948, 0, 06/13/2013,HDNG , , 301, 2259, 0, 06/13/2013,HDSN , , 100, 919, 0, 06/13/2013,HEES , , 2888, 7818, 0, 06/13/2013,HELE , , 1476, 7422, 0, 06/13/2013,HEOP , , 0, 2384, 0, 06/13/2013,HERO , , 56160, 64909, 0, 06/13/2013,HFBC , , 0, 190, 0, 06/13/2013,HFFC , , 0, 12, 0, 06/13/2013,HFWA , , 300, 2282, 0, 06/13/2013,HGSH , , 1750, 300, 0, 06/13/2013,HIBB , , 987, 7129, 0, 06/13/2013,HIFS , , 1984, 220, 0, 06/13/2013,HIHO , , 100, 0, 0, 06/13/2013,HIIQ , , 22, 4459, 0, 06/13/2013,HILL , , 100, 3959, 0, 06/13/2013,HIMX , , 59045, 76955, 0, 06/13/2013,HITK , , 156, 2097, 0, 06/13/2013,HITT , , 416, 14408, 0, 06/13/2013,HKTV , , 600, 0, 0, 06/13/2013,HLIT , , 1402, 34018, 0, 06/13/2013,HLSS , , 5182, 13460, 0, 06/13/2013,HMIN , , 3759, 4467, 0, 06/13/2013,HMN , , 100, 0, 0, 06/13/2013,HMNF , , 11, 0, 0, 06/13/2013,HMPR , , 0, 800, 0, 06/13/2013,HMST , , 62, 1529, 0, 06/13/2013,HMSY , , 3115, 23433, 0, 06/13/2013,HMTV , , 400, 200, 0, 06/13/2013,HNH , , 0, 1342, 0, 06/13/2013,HNRG , , 901, 1582, 0, 06/13/2013,HNSN , , 2060, 16896, 0, 06/13/2013,HOFT , , 595, 2195, 0, 06/13/2013,HOGS , , 359, 800, 0, 06/13/2013,HOLI , , 100, 1335, 0, 06/13/2013,HOLL , , 50, 0, 0, 06/13/2013,HOLX , , 21648, 118456, 0, 06/13/2013,HOMB , , 2226, 16214, 0, 06/13/2013,HOME , , 100, 1917, 0, 06/13/2013,HPCCP , , 2, 0, 0, 06/13/2013,HPJ , , 400, 0, 0, 06/13/2013,HPOL , , 0, 838, 0, 06/13/2013,HPQ , , 1900, 0, 0, 06/13/2013,HPTX , , 0, 976, 0, 06/13/2013,HRB , , 700, 0, 0, 06/13/2013,HRZN , , 201, 1665, 0, 06/13/2013,HSIC , , 4396, 28523, 0, 06/13/2013,HSII , , 701, 3623, 0, 06/13/2013,HSKA , , 20, 0, 0, 06/13/2013,HSNI , , 369, 11780, 0, 06/13/2013,HSOL , , 1214, 1670, 0, 06/13/2013,HSON , , 100, 6632, 0, 06/13/2013,HSTM , , 340, 5617, 0, 06/13/2013,HTBI , , 0, 3654, 0, 06/13/2013,HTBK , , 1500, 2649, 0, 06/13/2013,HTCH , , 17231, 2299, 0, 06/13/2013,HTCO , , 266, 2500, 0, 06/13/2013,HTGC , , 3800, 0, 0, 06/13/2013,HTHT , , 0, 1605, 0, 06/13/2013,HTLD , , 1697, 20765, 0, 06/13/2013,HTLF , , 540, 2611, 0, 06/13/2013,HTSI , , 700, 0, 0, 06/13/2013,HTWO , , 0, 153, 0, 06/13/2013,HTWR , , 606, 5012, 0, 06/13/2013,HUBG , , 555, 10006, 0, 06/13/2013,HUM , , 0, 69, 0, 06/13/2013,HURC , , 0, 1335, 0, 06/13/2013,HURN , , 14, 5220, 0, 06/13/2013,HWAY , , 83, 6578, 0, 06/13/2013,HWCC , , 200, 3781, 0, 06/13/2013,HWKN , , 201, 2395, 0, 06/13/2013,HYGS , , 2312, 1871, 0, 06/13/2013,HYLS , , 400, 0, 0, 06/13/2013,HZNP , , 2711, 8008, 0, 06/13/2013,IACI , , 6212, 33749, 0, 06/13/2013,IAF , , 2000, 0, 0, 06/13/2013,IART , , 814, 10003, 0, 06/13/2013,IBB , , 6097, 13552, 0, 06/13/2013,IBCA , , 2, 644, 0, 06/13/2013,IBCP , , 0, 516, 0, 06/13/2013,IBKC , , 591, 6910, 0, 06/13/2013,IBKR , , 2800, 12144, 0, 06/13/2013,IBM , , 70, 0, 0, 06/13/2013,IBOC , , 1131, 15913, 0, 06/13/2013,IBTX , , 358, 300, 0, 06/13/2013,ICAD , , 5700, 781, 0, 06/13/2013,ICFI , , 876, 12360, 0, 06/13/2013,ICGE , , 2553, 7501, 0, 06/13/2013,ICLR , , 1382, 3370, 0, 06/13/2013,ICON , , 4879, 24504, 0, 06/13/2013,ICPT , , 288, 858, 0, 06/13/2013,ICUI , , 831, 3891, 0, 06/13/2013,IDCC , , 900, 13667, 0, 06/13/2013,IDIX , , 2350, 23967, 0, 06/13/2013,IDRA , , 12000, 0, 0, 06/13/2013,IDSA , , 26, 0, 0, 06/13/2013,IDSY , , 1400, 773, 0, 06/13/2013,IDTI , , 3626, 45324, 0, 06/13/2013,IDXX , , 1242, 19275, 0, 06/13/2013,IEP , , 4830, 5400, 0, 06/13/2013,IESC , , 0, 300, 0, 06/13/2013,IF , , 1000, 0, 0, 06/13/2013,IFAS , , 100, 0, 0, 06/13/2013,IFF , , 0, 77, 0, 06/13/2013,IFGL , , 9766, 700, 0, 06/13/2013,IFNA , , 0, 1, 0, 06/13/2013,IFON , , 2250, 0, 0, 06/13/2013,IFSM , , 0, 7, 0, 06/13/2013,IGOI , , 209, 0, 0, 06/13/2013,IGOV , , 773, 0, 0, 06/13/2013,IGTE , , 1626, 9393, 0, 06/13/2013,III , , 300, 281, 0, 06/13/2013,IIIN , , 214, 3367, 0, 06/13/2013,IIJI , , 1480, 0, 0, 06/13/2013,IILG , , 643, 10142, 0, 06/13/2013,IIN , , 20, 0, 0, 06/13/2013,IIVI , , 1172, 13135, 0, 06/13/2013,IKAN , , 500, 1890, 0, 06/13/2013,ILMN , , 55393, 25023, 0, 06/13/2013,IMGN , , 6818, 14830, 0, 06/13/2013,IMI , , 575, 3829, 0, 06/13/2013,IMKTA , , 374, 2835, 0, 06/13/2013,IMMR , , 1889, 7059, 0, 06/13/2013,IMMU , , 11700, 15175, 0, 06/13/2013,IMMY , , 400, 185, 0, 06/13/2013,IMOS , , 6500, 2093, 0, 06/13/2013,IMRS , , 130, 251, 0, 06/13/2013,INAP , , 2977, 11376, 0, 06/13/2013,INBK , , 200, 0, 0, 06/13/2013,INCO , , 100, 0, 0, 06/13/2013,INCY , , 15845, 46084, 0, 06/13/2013,INDB , , 300, 4449, 0, 06/13/2013,INDY , , 1705, 0, 0, 06/13/2013,INFA , , 5376, 83363, 0, 06/13/2013,INFI , , 4880, 8126, 0, 06/13/2013,INFN , , 12613, 45041, 0, 06/13/2013,ININ , , 3750, 3013, 0, 06/13/2013,INOD , , 808, 5892, 0, 06/13/2013,INPH , , 200, 0, 0, 06/13/2013,INSM , , 1388, 1846, 0, 06/13/2013,INSY , , 1000, 508, 0, 06/13/2013,INTC , , 305428, 1255643, 0, 06/13/2013,INTL , , 484, 2935, 0, 06/13/2013,INTT , , 45, 0, 0, 06/13/2013,INTU , , 16871, 80142, 0, 06/13/2013,INTX , , 2354, 9130, 0, 06/13/2013,INVE , , 5000, 0, 0, 06/13/2013,INWK , , 5000, 14986, 0, 06/13/2013,IOSP , , 25, 4265, 0, 06/13/2013,IPAR , , 1843, 4741, 0, 06/13/2013,IPAS , , 70, 10056, 0, 06/13/2013,IPCC , , 99, 2055, 0, 06/13/2013,IPCM , , 158, 3460, 0, 06/13/2013,IPDN , , 3458, 0, 0, 06/13/2013,IPGP , , 1584, 3380, 0, 06/13/2013,IPHS , , 94, 5212, 0, 06/13/2013,IPXL , , 3160, 19909, 0, 06/13/2013,IQNT , , 11040, 15959, 0, 06/13/2013,IRBT , , 8180, 12287, 0, 06/13/2013,IRDM , , 2357, 11970, 0, 06/13/2013,IRET , , 0, 872, 0, 06/13/2013,IRG , , 275, 1642, 0, 06/13/2013,IRIX , , 0, 688, 0, 06/13/2013,IRWD , , 5731, 19592, 0, 06/13/2013,ISBC , , 166, 7951, 0, 06/13/2013,ISCA , , 479, 7300, 0, 06/13/2013,ISHG , , 56, 1, 0, 06/13/2013,ISIG , , 29, 0, 0, 06/13/2013,ISIL , , 46997, 50717, 0, 06/13/2013,ISIS , , 6502, 24260, 0, 06/13/2013,ISLE , , 1000, 4313, 0, 06/13/2013,ISM , , 400, 0, 0, 06/13/2013,ISRG , , 2167, 23636, 0, 06/13/2013,ISRL , , 0, 127, 0, 06/13/2013,ISSC , , 100, 1124, 0, 06/13/2013,ISSI , , 3575, 5688, 0, 06/13/2013,ITIC , , 0, 148, 0, 06/13/2013,ITMN , , 6034, 19563, 0, 06/13/2013,ITRI , , 1833, 29677, 0, 06/13/2013,ITRN , , 2614, 0, 0, 06/13/2013,IVAC , , 4000, 5833, 0, 06/13/2013,IVAN , , 1755, 1071, 0, 06/13/2013,IVV , , 100, 0, 0, 06/13/2013,IXYS , , 671, 5443, 0, 06/13/2013,IYZ , , 0, 8000, 0, 06/13/2013,JACK , , 2119, 14871, 0, 06/13/2013,JADE , , 300, 430, 0, 06/13/2013,JAKK , , 408, 4278, 0, 06/13/2013,JASO , , 12582, 13740, 0, 06/13/2013,JAXB , , 503, 0, 0, 06/13/2013,JAZZ , , 8701, 46383, 0, 06/13/2013,JBHT , , 1423, 16789, 0, 06/13/2013,JBLU , , 12692, 77030, 0, 06/13/2013,JBSS , , 100, 1604, 0, 06/13/2013,JCOM , , 2576, 13161, 0, 06/13/2013,JCS , , 2044, 400, 0, 06/13/2013,JDSU , , 23239, 68278, 0, 06/13/2013,JIVE , , 1222, 17760, 0, 06/13/2013,JJSF , , 292, 3110, 0, 06/13/2013,JKHY , , 1865, 17837, 0, 06/13/2013,JMBA , , 2739, 4292, 0, 06/13/2013,JNJ , , 50, 0, 0, 06/13/2013,JOBS , , 851, 3416, 0, 06/13/2013,JOEZ , , 1715, 2957, 0, 06/13/2013,JOSB , , 4709, 18770, 0, 06/13/2013,JOUT , , 0, 1341, 0, 06/13/2013,JPM-D , , 0, 2500, 0, 06/13/2013,JPM-I , , 0, 3500, 0, 06/13/2013,JRCC , , 6200, 500, 0, 06/13/2013,JSM , , 1000, 100, 0, 06/13/2013,JST , , 500, 0, 0, 06/13/2013,JVA , , 13473, 100, 0, 06/13/2013,K , , 400, 0, 0, 06/13/2013,KALU , , 456, 7021, 0, 06/13/2013,KBALB , , 1202, 6005, 0, 06/13/2013,KBIO , , 0, 2921, 0, 06/13/2013,KCAP , , 4543, 8546, 0, 06/13/2013,KCG , , 500, 0, 0, 06/13/2013,KCLI , , 0, 964, 0, 06/13/2013,KEF , , 100, 0, 0, 06/13/2013,KELYA , , 1591, 4915, 0, 06/13/2013,KERX , , 16600, 28121, 0, 06/13/2013,KEYN , , 1600, 3905, 0, 06/13/2013,KEYW , , 1851, 5692, 0, 06/13/2013,KFRC , , 0, 7071, 0, 06/13/2013,KFS , , 125, 0, 0, 06/13/2013,KIOR , , 0, 5694, 0, 06/13/2013,KIPO , , 1076, 0, 0, 06/13/2013,KIPS , , 4900, 0, 0, 06/13/2013,KIRK , , 1142, 4038, 0, 06/13/2013,KLAC , , 20217, 57636, 0, 06/13/2013,KLIC , , 8187, 5400, 0, 06/13/2013,KNDI , , 13419, 6215, 0, 06/13/2013,KO , , 2, 0, 0, 06/13/2013,KONA , , 700, 47, 0, 06/13/2013,KONG , , 150, 1472, 0, 06/13/2013,KOOL , , 100, 0, 0, 06/13/2013,KOPN , , 953, 13217, 0, 06/13/2013,KORS , , 0, 374, 0, 06/13/2013,KR , , 800, 0, 0, 06/13/2013,KRFT , , 32179, 332081, 0, 06/13/2013,KRNY , , 0, 2942, 0, 06/13/2013,KTCC , , 400, 2784, 0, 06/13/2013,KTEC , , 3604, 100, 0, 06/13/2013,KTOS , , 13033, 11499, 0, 06/13/2013,KVHI , , 71, 3051, 0, 06/13/2013,KYTH , , 100, 1756, 0, 06/13/2013,LABL , , 2100, 3028, 0, 06/13/2013,LACO , , 3000, 1050, 0, 06/13/2013,LAMR , , 5364, 33251, 0, 06/13/2013,LANC , , 148, 3977, 0, 06/13/2013,LAND , , 250, 519, 0, 06/13/2013,LARK , , 597, 0, 0, 06/13/2013,LAWS , , 500, 439, 0, 06/13/2013,LAYN , , 1791, 4851, 0, 06/13/2013,LBAI , , 350, 20594, 0, 06/13/2013,LBTYA , , 2853, 50480, 0, 06/13/2013,LBTYK , , 5863, 26274, 0, 06/13/2013,LCAV , , 0, 726, 0, 06/13/2013,LCNB , , 0, 200, 0, 06/13/2013,LCUT , , 100, 2724, 0, 06/13/2013,LEAP , , 2516, 17350, 0, 06/13/2013,LECO , , 1467, 9797, 0, 06/13/2013,LEDR , , 900, 11282, 0, 06/13/2013,LEDS , , 11200, 0, 0, 06/13/2013,LEN , , 500, 0, 0, 06/13/2013,LFUS , , 316, 4181, 0, 06/13/2013,LFVN , , 15500, 1600, 0, 06/13/2013,LGCY , , 4021, 2958, 0, 06/13/2013,LGND , , 1141, 7861, 0, 06/13/2013,LHCG , , 651, 2839, 0, 06/13/2013,LIFE , , 7306, 43254, 0, 06/13/2013,LINC , , 400, 4834, 0, 06/13/2013,LINE , , 19804, 12290, 0, 06/13/2013,LINTA , , 7554, 92008, 0, 06/13/2013,LION , , 602, 1910, 0, 06/13/2013,LIOX , , 613, 15185, 0, 06/13/2013,LIWA , , 2100, 428, 0, 06/13/2013,LKFN , , 140, 2975, 0, 06/13/2013,LKQ , , 6400, 45677, 0, 06/13/2013,LLEN , , 2648, 0, 0, 06/13/2013,LLNW , , 5800, 14453, 0, 06/13/2013,LLTC , , 9380, 66354, 0, 06/13/2013,LMAT , , 600, 437, 0, 06/13/2013,LMCA , , 1252, 14527, 0, 06/13/2013,LMIA , , 100, 2102, 0, 06/13/2013,LMNR , , 446, 2234, 0, 06/13/2013,LMNX , , 2129, 9531, 0, 06/13/2013,LMOS , , 330, 11711, 0, 06/13/2013,LNBB , , 565, 324, 0, 06/13/2013,LNCE , , 233, 8966, 0, 06/13/2013,LNCO , , 3700, 1987, 0, 06/13/2013,LNDC , , 1075, 4207, 0, 06/13/2013,LNKD , , 0, 300, 0, 06/13/2013,LOGI , , 2928, 1236, 0, 06/13/2013,LOGM , , 7167, 11992, 0, 06/13/2013,LOJN , , 100, 212, 0, 06/13/2013,LONG , , 100, 0, 0, 06/13/2013,LOPE , , 6137, 7598, 0, 06/13/2013,LORL , , 953, 1856, 0, 06/13/2013,LPDX , , 100, 1761, 0, 06/13/2013,LPHI , , 400, 0, 0, 06/13/2013,LPLA , , 2837, 16856, 0, 06/13/2013,LPNT , , 1888, 39864, 0, 06/13/2013,LPSN , , 4390, 20476, 0, 06/13/2013,LPTH , , 7628, 0, 0, 06/13/2013,LPTN , , 0, 778, 0, 06/13/2013,LQDT , , 4521, 14636, 0, 06/13/2013,LRAD , , 485, 1700, 0, 06/13/2013,LRCX , , 15401, 62096, 0, 06/13/2013,LSCC , , 3800, 47082, 0, 06/13/2013,LSI , , 46545, 182790, 0, 06/13/2013,LSTR , , 742, 53714, 0, 06/13/2013,LTBR , , 366, 0, 0, 06/13/2013,LTON , , 650, 0, 0, 06/13/2013,LTRX , , 333, 0, 0, 06/13/2013,LTXC , , 433, 14170, 0, 06/13/2013,LUB , , 200, 0, 0, 06/13/2013,LUFK , , 2647, 9935, 0, 06/13/2013,LULU , , 44907, 55494, 0, 06/13/2013,LUNA , , 1000, 0, 0, 06/13/2013,LVNTA , , 120, 5213, 0, 06/13/2013,LWAY , , 194, 925, 0, 06/13/2013,LXRX , , 32508, 63581, 0, 06/13/2013,LYTS , , 100, 4616, 0, 06/13/2013,MACK , , 1851, 7932, 0, 06/13/2013,MAG , , 368, 153, 0, 06/13/2013,MAGS , , 0, 205, 0, 06/13/2013,MAKO , , 5050, 13958, 0, 06/13/2013,MANH , , 92, 4246, 0, 06/13/2013,MANT , , 1830, 13122, 0, 06/13/2013,MANU , , 57, 0, 0, 06/13/2013,MARPS , , 10, 0, 0, 06/13/2013,MASC , , 0, 200, 0, 06/13/2013,MASI , , 1563, 11692, 0, 06/13/2013,MAT , , 19009, 72262, 0, 06/13/2013,MATR , , 100, 2420, 0, 06/13/2013,MATW , , 201, 5646, 0, 06/13/2013,MAXY , , 10100, 3792, 0, 06/13/2013,MBFI , , 599, 9918, 0, 06/13/2013,MBND , , 200, 1367, 0, 06/13/2013,MBRG , , 0, 1471, 0, 06/13/2013,MBTF , , 100, 260, 0, 06/13/2013,MBVT , , 5277, 1063, 0, 06/13/2013,MBWM , , 339, 1688, 0, 06/13/2013,MCBC , , 1200, 864, 0, 06/13/2013,MCBI , , 200, 3628, 0, 06/13/2013,MCEP , , 1303, 200, 0, 06/13/2013,MCGC , , 3381, 16535, 0, 06/13/2013,MCHP , , 9730, 42277, 0, 06/13/2013,MCHX , , 585, 4374, 0, 06/13/2013,MCOX , , 1, 0, 0, 06/13/2013,MCRI , , 700, 2374, 0, 06/13/2013,MCRL , , 14, 10246, 0, 06/13/2013,MCRS , , 3366, 16366, 0, 06/13/2013,MD , , 0, 48, 0, 06/13/2013,MDAS , , 1685, 24564, 0, 06/13/2013,MDCA , , 208, 5091, 0, 06/13/2013,MDCI , , 490, 3759, 0, 06/13/2013,MDCO , , 6662, 12632, 0, 06/13/2013,MDIV , , 1123, 100, 0, 06/13/2013,MDLZ , , 63500, 445644, 0, 06/13/2013,MDRX , , 12752, 66177, 0, 06/13/2013,MDSO , , 1027, 6812, 0, 06/13/2013,MDVN , , 2639, 10180, 0, 06/13/2013,MDXG , , 5500, 1400, 0, 06/13/2013,MEAS , , 660, 3738, 0, 06/13/2013,MEIL , , 74, 0, 0, 06/13/2013,MEIP , , 360, 600, 0, 06/13/2013,MELA , , 4707, 1135, 0, 06/13/2013,MELI , , 1972, 3249, 0, 06/13/2013,MEMP , , 4199, 2179, 0, 06/13/2013,MEMS , , 0, 1001, 0, 06/13/2013,MENT , , 2047, 28038, 0, 06/13/2013,MEOH , , 1935, 13227, 0, 06/13/2013,MERC , , 130, 2500, 0, 06/13/2013,MERU , , 1157, 2192, 0, 06/13/2013,MET , , 1100, 0, 0, 06/13/2013,METR , , 100, 2787, 0, 06/13/2013,MFG , , 4200, 0, 0, 06/13/2013,MFI , , 300, 1006, 0, 06/13/2013,MFLX , , 100, 2408, 0, 06/13/2013,MFRI , , 1957, 692, 0, 06/13/2013,MFRM , , 708, 3662, 0, 06/13/2013,MFSF , , 0, 82, 0, 06/13/2013,MGAM , , 302, 6403, 0, 06/13/2013,MGCD , , 64, 0, 0, 06/13/2013,MGEE , , 275, 4237, 0, 06/13/2013,MGI , , 300, 3955, 0, 06/13/2013,MGLN , , 1333, 11977, 0, 06/13/2013,MGPI , , 0, 910, 0, 06/13/2013,MGRC , , 100, 4882, 0, 06/13/2013,MGYR , , 384, 0, 0, 06/13/2013,MHGC , , 1688, 10158, 0, 06/13/2013,MHLD , , 1294, 17662, 0, 06/13/2013,MHR , , 400, 0, 0, 06/13/2013,MICT , , 330, 0, 0, 06/13/2013,MIDD , , 312, 5322, 0, 06/13/2013,MIND , , 39, 3132, 0, 06/13/2013,MINI , , 1863, 11353, 0, 06/13/2013,MITK , , 3772, 5600, 0, 06/13/2013,MITL , , 800, 528, 0, 06/13/2013,MKSI , , 520, 11298, 0, 06/13/2013,MKTG , , 1519, 7028, 0, 06/13/2013,MKTO , , 10200, 1400, 0, 06/13/2013,MKTX , , 1291, 10345, 0, 06/13/2013,MLAB , , 0, 600, 0, 06/13/2013,MLHR , , 605, 15821, 0, 06/13/2013,MLNK , , 2025, 8909, 0, 06/13/2013,MLNX , , 28974, 58405, 0, 06/13/2013,MLR , , 0, 214, 0, 06/13/2013,MMLP , , 1276, 479, 0, 06/13/2013,MMSI , , 718, 10742, 0, 06/13/2013,MMYT , , 200, 471, 0, 06/13/2013,MNDO , , 3850, 0, 0, 06/13/2013,MNKD , , 26064, 90320, 0, 06/13/2013,MNRK , , 300, 335, 0, 06/13/2013,MNRO , , 537, 13039, 0, 06/13/2013,MNST , , 12083, 90222, 0, 06/13/2013,MNTA , , 426, 9287, 0, 06/13/2013,MNTG , , 300, 7152, 0, 06/13/2013,MNTX , , 300, 2600, 0, 06/13/2013,MOBI , , 300, 1292, 0, 06/13/2013,MOCO , , 200, 181, 0, 06/13/2013,MOFG , , 200, 945, 0, 06/13/2013,MOLX , , 2534, 14037, 0, 06/13/2013,MOLXA , , 1421, 923, 0, 06/13/2013,MORN , , 43, 5672, 0, 06/13/2013,MOSY , , 314, 8087, 0, 06/13/2013,MOVE , , 2100, 9948, 0, 06/13/2013,MPAA , , 103, 3952, 0, 06/13/2013,MPB , , 100, 0, 0, 06/13/2013,MPEL , , 16290, 60589, 0, 06/13/2013,MPET , , 4161, 0, 0, 06/13/2013,MPW , , 1000, 0, 0, 06/13/2013,MPWR , , 509, 6825, 0, 06/13/2013,MRCY , , 17783, 8316, 0, 06/13/2013,MRGE , , 600, 12662, 0, 06/13/2013,MRH , , 0, 30, 0, 06/13/2013,MRK , , 1700, 0, 0, 06/13/2013,MRLN , , 270, 2066, 0, 06/13/2013,MRTN , , 283, 3986, 0, 06/13/2013,MRVL , , 56339, 99129, 0, 06/13/2013,MS-A , , 0, 2000, 0, 06/13/2013,MSCC , , 478, 20481, 0, 06/13/2013,MSEX , , 216, 3494, 0, 06/13/2013,MSFG , , 45, 2973, 0, 06/13/2013,MSFT , , 430079, 1536761, 0, 06/13/2013,MSG , , 2193, 13133, 0, 06/13/2013,MSM , , 0, 43, 0, 06/13/2013,MSPD , , 706, 11457, 0, 06/13/2013,MSTR , , 200, 2265, 0, 06/13/2013,MTEX , , 480, 0, 0, 06/13/2013,MTGE , , 16292, 17472, 0, 06/13/2013,MTRX , , 6, 4701, 0, 06/13/2013,MTSC , , 164, 3219, 0, 06/13/2013,MTSI , , 0, 1308, 0, 06/13/2013,MTSL , , 100, 0, 0, 06/13/2013,MTSN , , 2806, 12141, 0, 06/13/2013,MU , , 161080, 1210561, 0, 06/13/2013,MVIS , , 1901, 0, 0, 06/13/2013,MVISW , , 3000, 0, 0, 06/13/2013,MWE , , 540, 0, 0, 06/13/2013,MWIV , , 2134, 3392, 0, 06/13/2013,MX , , 100, 0, 0, 06/13/2013,MXIM , , 12074, 376340, 0, 06/13/2013,MXWL , , 701, 9637, 0, 06/13/2013,MYGN , , 9571, 90789, 0, 06/13/2013,MYL , , 22759, 132771, 0, 06/13/2013,MYRG , , 1581, 7289, 0, 06/13/2013,MZOR , , 1573, 100, 0, 06/13/2013,NAFC , , 293, 2303, 0, 06/13/2013,NAII , , 100, 0, 0, 06/13/2013,NANO , , 480, 4476, 0, 06/13/2013,NASB , , 406, 495, 0, 06/13/2013,NAT , , 100, 0, 0, 06/13/2013,NATH , , 2505, 621, 0, 06/13/2013,NATI , , 1665, 11486, 0, 06/13/2013,NATL , , 100, 1778, 0, 06/13/2013,NATR , , 267, 2102, 0, 06/13/2013,NAUH , , 200, 1514, 0, 06/13/2013,NAVG , , 281, 2005, 0, 06/13/2013,NAVR , , 1140, 3409, 0, 06/13/2013,NBBC , , 177, 1449, 0, 06/13/2013,NBCB , , 300, 200, 0, 06/13/2013,NBIX , , 5400, 16104, 0, 06/13/2013,NBN , , 0, 264, 0, 06/13/2013,NBTB , , 400, 8782, 0, 06/13/2013,NCBC , , 300, 0, 0, 06/13/2013,NCIT , , 1500, 300, 0, 06/13/2013,NCLH , , 1381, 42360, 0, 06/13/2013,NCMI , , 782, 16586, 0, 06/13/2013,NCTY , , 500, 0, 0, 06/13/2013,NDAQ , , 12325, 78640, 0, 06/13/2013,NDSN , , 1032, 10776, 0, 06/13/2013,NECB , , 300, 263, 0, 06/13/2013,NEM , , 600, 0, 0, 06/13/2013,NEO , , 3149, 800, 0, 06/13/2013,NEOG , , 76, 4941, 0, 06/13/2013,NEON , , 1938, 7343, 0, 06/13/2013,NEPT , , 60, 0, 0, 06/13/2013,NETC , , 100, 0, 0, 06/13/2013,NEWL , , 15123, 0, 0, 06/13/2013,NEWP , , 335, 6990, 0, 06/13/2013,NEWS , , 200, 4753, 0, 06/13/2013,NEWT , , 0, 1036, 0, 06/13/2013,NFBK , , 2000, 8327, 0, 06/13/2013,NFLX , , 10270, 31289, 0, 06/13/2013,NGPC , , 410, 7250, 0, 06/13/2013,NHI , , 0, 100, 0, 06/13/2013,NHTB , , 0, 182, 0, 06/13/2013,NICE , , 2047, 798, 0, 06/13/2013,NICK , , 8580, 3113, 0, 06/13/2013,NIHD , , 16276, 228865, 0, 06/13/2013,NILE , , 300, 3216, 0, 06/13/2013,NKSH , , 100, 1193, 0, 06/13/2013,NKTR , , 6020, 27075, 0, 06/13/2013,NLNK , , 713, 3292, 0, 06/13/2013,NLST , , 3805, 0, 0, 06/13/2013,NMRX , , 254, 2335, 0, 06/13/2013,NNBR , , 200, 3862, 0, 06/13/2013,NOAH , , 300, 0, 0, 06/13/2013,NOVB , , 300, 300, 0, 06/13/2013,NPBC , , 4786, 26356, 0, 06/13/2013,NPSP , , 9153, 42216, 0, 06/13/2013,NRCIA , , 0, 5068, 0, 06/13/2013,NRCIB , , 1379, 1598, 0, 06/13/2013,NRIM , , 0, 1313, 0, 06/13/2013,NSIT , , 940, 8921, 0, 06/13/2013,NSPH , , 5149, 1287, 0, 06/13/2013,NSSC , , 498, 631, 0, 06/13/2013,NTAP , , 28228, 278403, 0, 06/13/2013,NTCT , , 459, 8577, 0, 06/13/2013,NTES , , 3861, 13598, 0, 06/13/2013,NTGR , , 1395, 13749, 0, 06/13/2013,NTK , , 100, 1571, 0, 06/13/2013,NTLS , , 2987, 3855, 0, 06/13/2013,NTRI , , 452, 6769, 0, 06/13/2013,NTRS , , 11282, 48115, 0, 06/13/2013,NTS , , 100, 0, 0, 06/13/2013,NTSC , , 400, 200, 0, 06/13/2013,NTSP , , 300, 10764, 0, 06/13/2013,NTWK , , 7500, 6700, 0, 06/13/2013,NUAN , , 36009, 60952, 0, 06/13/2013,NURO , , 40, 0, 0, 06/13/2013,NUTR , , 1000, 2213, 0, 06/13/2013,NUVA , , 48169, 13681, 0, 06/13/2013,NVAX , , 14750, 41112, 0, 06/13/2013,NVDA , , 41212, 389339, 0, 06/13/2013,NVDQ , , 832, 216, 0, 06/13/2013,NVEC , , 100, 1053, 0, 06/13/2013,NVEEU , , 100, 0, 0, 06/13/2013,NVG , , 100, 0, 0, 06/13/2013,NVGN , , 1400, 0, 0, 06/13/2013,NVMI , , 966, 200, 0, 06/13/2013,NVSL , , 500, 0, 0, 06/13/2013,NVTL , , 1769, 1947, 0, 06/13/2013,NWBI , , 1329, 20410, 0, 06/13/2013,NWBO , , 350, 600, 0, 06/13/2013,NWBOW , , 200, 0, 0, 06/13/2013,NWLI , , 627, 464, 0, 06/13/2013,NWPX , , 231, 2574, 0, 06/13/2013,NWS , , 21724, 33124, 0, 06/13/2013,NWSA , , 65983, 339122, 0, 06/13/2013,NXPI , , 10076, 57205, 0, 06/13/2013,NXST , , 9042, 5089, 0, 06/13/2013,NXTM , , 100, 8176, 0, 06/13/2013,NYMT , , 37787, 12014, 0, 06/13/2013,NYMX , , 144, 0, 0, 06/13/2013,NYNY , , 2035, 0, 0, 06/13/2013,OABC , , 100, 2802, 0, 06/13/2013,OBAF , , 300, 0, 0, 06/13/2013,OCFC , , 100, 3371, 0, 06/13/2013,OCLR , , 3800, 25760, 0, 06/13/2013,OCLS , , 2278, 500, 0, 06/13/2013,OCZ , , 2560, 12734, 0, 06/13/2013,ODFL , , 1417, 67175, 0, 06/13/2013,OFED , , 100, 100, 0, 06/13/2013,OFIX , , 2740, 4706, 0, 06/13/2013,OFLX , , 5, 329, 0, 06/13/2013,OFS , , 2000, 1356, 0, 06/13/2013,OGXI , , 600, 2753, 0, 06/13/2013,OHRP , , 3633, 0, 0, 06/13/2013,OIIM , , 100, 1334, 0, 06/13/2013,OIS , , 200, 0, 0, 06/13/2013,OKSB , , 300, 3793, 0, 06/13/2013,OMAB , , 300, 524, 0, 06/13/2013,OMCL , , 1017, 8324, 0, 06/13/2013,OMER , , 2925, 6433, 0, 06/13/2013,OMEX , , 1196, 14588, 0, 06/13/2013,OMG , , 0, 95, 0, 06/13/2013,OMTH , , 50, 500, 0, 06/13/2013,ONCY , , 528, 0, 0, 06/13/2013,ONEQ , , 434, 0, 0, 06/13/2013,ONNN , , 7565, 93893, 0, 06/13/2013,ONTY , , 700, 13641, 0, 06/13/2013,ONXX , , 4171, 30259, 0, 06/13/2013,OPAY , , 15, 292, 0, 06/13/2013,OPEN , , 4147, 5641, 0, 06/13/2013,OPLK , , 300, 3698, 0, 06/13/2013,OPTR , , 1579, 57008, 0, 06/13/2013,OPTT , , 305, 0, 0, 06/13/2013,OPXA , , 250, 0, 0, 06/13/2013,ORBC , , 22500, 8082, 0, 06/13/2013,ORBK , , 1999, 718, 0, 06/13/2013,ORBT , , 100, 0, 0, 06/13/2013,ORCL , , 125909, 877816, 0, 06/13/2013,OREX , , 11323, 23441, 0, 06/13/2013,ORIG , , 659, 1605, 0, 06/13/2013,ORIT , , 81, 9473, 0, 06/13/2013,ORLY , , 4510, 49618, 0, 06/13/2013,ORMP , , 1250, 100, 0, 06/13/2013,ORRF , , 220, 601, 0, 06/13/2013,OSBC , , 200, 0, 0, 06/13/2013,OSH , , 6400, 47167, 0, 06/13/2013,OSHC , , 0, 64, 0, 06/13/2013,OSIR , , 2253, 3228, 0, 06/13/2013,OSIS , , 1873, 11463, 0, 06/13/2013,OSTK , , 3105, 6469, 0, 06/13/2013,OSUR , , 464, 9989, 0, 06/13/2013,OTEX , , 1851, 1583, 0, 06/13/2013,OTIV , , 750, 0, 0, 06/13/2013,OTTR , , 200, 6855, 0, 06/13/2013,OVAS , , 180, 604, 0, 06/13/2013,OVBC , , 0, 100, 0, 06/13/2013,OVTI , , 15179, 34498, 0, 06/13/2013,OWW , , 100, 0, 0, 06/13/2013,OXBT , , 30, 0, 0, 06/13/2013,OXLC , , 26, 110, 0, 06/13/2013,OZRK , , 1290, 7993, 0, 06/13/2013,PAAS , , 15265, 27585, 0, 06/13/2013,PACB , , 3860, 12607, 0, 06/13/2013,PACR , , 4412, 9005, 0, 06/13/2013,PACT , , 2769, 5086, 0, 06/13/2013,PACW , , 523, 8735, 0, 06/13/2013,PAGG , , 30, 0, 0, 06/13/2013,PAMT , , 2145, 19769, 0, 06/13/2013,PANL , , 8517, 11641, 0, 06/13/2013,PATH , , 9450, 4686, 0, 06/13/2013,PATK , , 550, 1174, 0, 06/13/2013,PATR , , 0, 859, 0, 06/13/2013,PAY , , 500, 0, 0, 06/13/2013,PAYX , , 19777, 81395, 0, 06/13/2013,PBCT , , 21812, 66672, 0, 06/13/2013,PBI-B , , 0, 1300, 0, 06/13/2013,PBSK , , 100, 0, 0, 06/13/2013,PCAR , , 14220, 74752, 0, 06/13/2013,PCBK , , 67, 6277, 0, 06/13/2013,PCCC , , 600, 2472, 0, 06/13/2013,PCH , , 1640, 13337, 0, 06/13/2013,PCLN , , 3049, 13640, 0, 06/13/2013,PCMI , , 400, 750, 0, 06/13/2013,PCO , , 1191, 29095, 0, 06/13/2013,PCOM , , 641, 271, 0, 06/13/2013,PCRX , , 756, 6784, 0, 06/13/2013,PCTI , , 455, 4045, 0, 06/13/2013,PCYC , , 2640, 51017, 0, 06/13/2013,PCYO , , 566, 623, 0, 06/13/2013,PDCE , , 3004, 13397, 0, 06/13/2013,PDCO , , 5192, 24498, 0, 06/13/2013,PDFS , , 1238, 4662, 0, 06/13/2013,PDII , , 300, 2409, 0, 06/13/2013,PDLI , , 37426, 61294, 0, 06/13/2013,PEBO , , 100, 1974, 0, 06/13/2013,PEGA , , 2069, 3861, 0, 06/13/2013,PEIX , , 2379, 0, 0, 06/13/2013,PENN , , 1961, 10626, 0, 06/13/2013,PENX , , 0, 679, 0, 06/13/2013,PEOP , , 300, 1623, 0, 06/13/2013,PERF , , 0, 774, 0, 06/13/2013,PERI , , 950, 261, 0, 06/13/2013,PERY , , 1100, 3316, 0, 06/13/2013,PETM , , 10701, 38377, 0, 06/13/2013,PETS , , 532, 6600, 0, 06/13/2013,PFBC , , 100, 2768, 0, 06/13/2013,PFBI , , 100, 159, 0, 06/13/2013,PFIN , , 300, 0, 0, 06/13/2013,PFLT , , 1000, 423, 0, 06/13/2013,PFMT , , 100, 3100, 0, 06/13/2013,PFPT , , 685, 6972, 0, 06/13/2013,PFSW , , 0, 1857, 0, 06/13/2013,PGC , , 0, 1619, 0, 06/13/2013,PGNX , , 2075, 12780, 0, 06/13/2013,PGRX , , 500, 0, 0, 06/13/2013,PGTI , , 5885, 5215, 0, 06/13/2013,PHIIK , , 100, 2846, 0, 06/13/2013,PHMD , , 1344, 2598, 0, 06/13/2013,PICO , , 515, 4458, 0, 06/13/2013,PJC , , 0, 82, 0, 06/13/2013,PKBK , , 300, 0, 0, 06/13/2013,PKOH , , 0, 2000, 0, 06/13/2013,PKT , , 706, 5383, 0, 06/13/2013,PKW , , 420, 0, 0, 06/13/2013,PL , , 0, 2, 0, 06/13/2013,PLAB , , 175, 13952, 0, 06/13/2013,PLCC , , 100, 0, 0, 06/13/2013,PLCE , , 1245, 7610, 0, 06/13/2013,PLCM , , 5090, 171235, 0, 06/13/2013,PLD , , 800, 0, 0, 06/13/2013,PLMT , , 0, 100, 0, 06/13/2013,PLNR , , 90, 0, 0, 06/13/2013,PLPC , , 101, 621, 0, 06/13/2013,PLPM , , 100, 800, 0, 06/13/2013,PLTM , , 500, 0, 0, 06/13/2013,PLUG , , 53057, 4090, 0, 06/13/2013,PLUS , , 0, 1179, 0, 06/13/2013,PLXS , , 939, 6614, 0, 06/13/2013,PLXT , , 332, 17687, 0, 06/13/2013,PMBC , , 633, 3467, 0, 06/13/2013,PMCS , , 10392, 71047, 0, 06/13/2013,PMD , , 0, 260, 0, 06/13/2013,PME , , 100, 0, 0, 06/13/2013,PMFG , , 659, 4451, 0, 06/13/2013,PMTC , , 3608, 27213, 0, 06/13/2013,PMTI , , 100, 5113, 0, 06/13/2013,PNBK , , 0, 100, 0, 06/13/2013,PNFP , , 1302, 7054, 0, 06/13/2013,PNNT , , 8957, 17527, 0, 06/13/2013,PNQI , , 357, 0, 0, 06/13/2013,PNRA , , 5792, 11875, 0, 06/13/2013,PNTR , , 400, 0, 0, 06/13/2013,PNW , , 0, 7, 0, 06/13/2013,PODD , , 5680, 13006, 0, 06/13/2013,POOL , , 1051, 9813, 0, 06/13/2013,POWI , , 630, 8874, 0, 06/13/2013,POWL , , 111, 1636, 0, 06/13/2013,POWR , , 948, 2332, 0, 06/13/2013,POZN , , 1400, 7564, 0, 06/13/2013,PPBI , , 282, 3088, 0, 06/13/2013,PPC , , 1643, 24152, 0, 06/13/2013,PPHM , , 9196, 6200, 0, 06/13/2013,PRAA , , 398, 4828, 0, 06/13/2013,PRAN , , 4780, 0, 0, 06/13/2013,PRCP , , 100, 726, 0, 06/13/2013,PRFT , , 3088, 8903, 0, 06/13/2013,PRFZ , , 744, 100, 0, 06/13/2013,PRGN , , 10, 277, 0, 06/13/2013,PRGO , , 647, 737, 0, 06/13/2013,PRGS , , 1375, 15735, 0, 06/13/2013,PRGX , , 115, 6570, 0, 06/13/2013,PRIM , , 2525, 6505, 0, 06/13/2013,PRKR , , 1092, 19453, 0, 06/13/2013,PRMW , , 0, 635, 0, 06/13/2013,PROV , , 82, 2077, 0, 06/13/2013,PRSC , , 634, 3438, 0, 06/13/2013,PRSS , , 165, 646, 0, 06/13/2013,PRTA , , 311, 617, 0, 06/13/2013,PRTS , , 800, 1886, 0, 06/13/2013,PRXI , , 747, 8476, 0, 06/13/2013,PRXL , , 1397, 15626, 0, 06/13/2013,PSAU , , 330, 0, 0, 06/13/2013,PSCD , , 54, 1, 0, 06/13/2013,PSCE , , 1200, 0, 0, 06/13/2013,PSCF , , 0, 1, 0, 06/13/2013,PSCM , , 50, 0, 0, 06/13/2013,PSCT , , 400, 0, 0, 06/13/2013,PSDV , , 4380, 606, 0, 06/13/2013,PSEC , , 37402, 69883, 0, 06/13/2013,PSEM , , 186, 5419, 0, 06/13/2013,PSIX , , 100, 167, 0, 06/13/2013,PSMI , , 9072, 3553, 0, 06/13/2013,PSMT , , 100, 4554, 0, 06/13/2013,PSTB , , 200, 6840, 0, 06/13/2013,PSTI , , 30800, 0, 0, 06/13/2013,PSUN , , 8774, 7340, 0, 06/13/2013,PTEK , , 180, 0, 0, 06/13/2013,PTEN , , 3927, 32664, 0, 06/13/2013,PTIE , , 6600, 17144, 0, 06/13/2013,PTLA , , 100, 1843, 0, 06/13/2013,PTNR , , 1193, 592, 0, 06/13/2013,PTRY , , 1035, 4495, 0, 06/13/2013,PTX , , 300, 3410, 0, 06/13/2013,PULB , , 1100, 91, 0, 06/13/2013,PVFC , , 0, 784, 0, 06/13/2013,PVTB , , 1716, 19137, 0, 06/13/2013,PWER , , 2226, 15539, 0, 06/13/2013,PWOD , , 100, 686, 0, 06/13/2013,PWRD , , 16543, 16512, 0, 06/13/2013,PWX , , 50, 0, 0, 06/13/2013,PXLW , , 8317, 10890, 0, 06/13/2013,PZZA , , 716, 6993, 0, 06/13/2013,PZZI , , 500, 500, 0, 06/13/2013,QABA , , 265, 0, 0, 06/13/2013,QADA , , 95, 1266, 0, 06/13/2013,QADB , , 13, 0, 0, 06/13/2013,QBAK , , 200, 0, 0, 06/13/2013,QCCO , , 185, 0, 0, 06/13/2013,QCLN , , 3943, 0, 0, 06/13/2013,QCOM , , 145877, 471531, 0, 06/13/2013,QCOR , , 21605, 34587, 0, 06/13/2013,QCRH , , 465, 0, 0, 06/13/2013,QDEL , , 2298, 12666, 0, 06/13/2013,QGEN , , 7294, 24611, 0, 06/13/2013,QIWI , , 423, 547, 0, 06/13/2013,QKLS , , 91, 0, 0, 06/13/2013,QLGC , , 8516, 31001, 0, 06/13/2013,QLIK , , 3077, 22360, 0, 06/13/2013,QLTI , , 0, 962, 0, 06/13/2013,QLTY , , 1803, 5350, 0, 06/13/2013,QLYS , , 2326, 4259, 0, 06/13/2013,QNST , , 300, 5624, 0, 06/13/2013,QQEW , , 470, 0, 0, 06/13/2013,QQQ , , 47718, 385865, 0, 06/13/2013,QQQX , , 3441, 0, 0, 06/13/2013,QQXT , , 161, 0, 0, 06/13/2013,QSII , , 1552, 20393, 0, 06/13/2013,QTEC , , 62, 0, 0, 06/13/2013,QTWW , , 1775, 0, 0, 06/13/2013,QUIK , , 2571, 8150, 0, 06/13/2013,RAIL , , 936, 3427, 0, 06/13/2013,RAND , , 82, 0, 0, 06/13/2013,RAVN , , 359, 6420, 0, 06/13/2013,RBCAA , , 200, 1596, 0, 06/13/2013,RBCN , , 700, 4864, 0, 06/13/2013,RCII , , 3859, 14725, 0, 06/13/2013,RCKB , , 100, 5569, 0, 06/13/2013,RCKY , , 0, 1244, 0, 06/13/2013,RCMT , , 100, 181, 0, 06/13/2013,RCPT , , 0, 380, 0, 06/13/2013,RDA , , 4200, 4000, 0, 06/13/2013,RDCM , , 400, 0, 0, 06/13/2013,RDEN , , 673, 16895, 0, 06/13/2013,RDI , , 0, 3009, 0, 06/13/2013,RDNT , , 400, 4801, 0, 06/13/2013,RDWR , , 1591, 621, 0, 06/13/2013,RECN , , 1551, 9661, 0, 06/13/2013,REDF , , 20, 500, 0, 06/13/2013,REGI , , 4845, 10947, 0, 06/13/2013,REGN , , 6666, 17960, 0, 06/13/2013,REIS , , 460, 620, 0, 06/13/2013,RELL , , 0, 2979, 0, 06/13/2013,REMY , , 1062, 5301, 0, 06/13/2013,RENT , , 450, 2042, 0, 06/13/2013,REXI , , 0, 1904, 0, 06/13/2013,REXX , , 570, 12628, 0, 06/13/2013,RFIL , , 9519, 401, 0, 06/13/2013,RFMD , , 61066, 128404, 0, 06/13/2013,RGDX , , 5100, 500, 0, 06/13/2013,RGEN , , 4000, 8850, 0, 06/13/2013,RGLD , , 7298, 52003, 0, 06/13/2013,RGLS , , 450, 3857, 0, 06/13/2013,RICK , , 1330, 899, 0, 06/13/2013,RIF , , 300, 0, 0, 06/13/2013,RIGL , , 6100, 15648, 0, 06/13/2013,RIMG , , 0, 105, 0, 06/13/2013,RIO , , 3135, 0, 0, 06/13/2013,RIVR , , 200, 0, 0, 06/13/2013,RJET , , 2399, 10024, 0, 06/13/2013,RKUS , , 0, 94, 0, 06/13/2013,RL , , 100, 0, 0, 06/13/2013,RLJ , , 300, 0, 0, 06/13/2013,RLOC , , 300, 6206, 0, 06/13/2013,RLOG , , 700, 4059, 0, 06/13/2013,RMBS , , 18262, 27171, 0, 06/13/2013,RMCF , , 0, 304, 0, 06/13/2013,RMTI , , 3200, 10199, 0, 06/13/2013,RNET , , 16, 2343, 0, 06/13/2013,RNST , , 0, 6269, 0, 06/13/2013,RNWK , , 704, 3884, 0, 06/13/2013,ROCK , , 400, 6835, 0, 06/13/2013,ROCM , , 0, 2738, 0, 06/13/2013,ROIAK , , 100, 0, 0, 06/13/2013,ROIC , , 1633, 14982, 0, 06/13/2013,ROLL , , 992, 6594, 0, 06/13/2013,ROMA , , 100, 1488, 0, 06/13/2013,ROSE , , 5362, 18221, 0, 06/13/2013,ROSG , , 1662, 317, 0, 06/13/2013,ROST , , 27003, 95009, 0, 06/13/2013,ROVI , , 5744, 14334, 0, 06/13/2013,ROYL , , 25968, 555, 0, 06/13/2013,RP , , 1466, 9391, 0, 06/13/2013,RPRX , , 467, 3888, 0, 06/13/2013,RPTP , , 3876, 10098, 0, 06/13/2013,RPXC , , 2658, 6184, 0, 06/13/2013,RRD , , 6466, 65343, 0, 06/13/2013,RRGB , , 1309, 5324, 0, 06/13/2013,RRST , , 711, 0, 0, 06/13/2013,RSOL , , 17172, 600, 0, 06/13/2013,RSTI , , 50, 6364, 0, 06/13/2013,RSX , , 0, 41400, 0, 06/13/2013,RSYS , , 1000, 5067, 0, 06/13/2013,RTEC , , 600, 9269, 0, 06/13/2013,RTIX , , 11217, 17809, 0, 06/13/2013,RUE , , 3214, 5871, 0, 06/13/2013,RUSHA , , 20, 7648, 0, 06/13/2013,RUSHB , , 300, 266, 0, 06/13/2013,RUTH , , 2568, 9250, 0, 06/13/2013,RVBD , , 10330, 50518, 0, 06/13/2013,RVLT , , 2708, 329, 0, 06/13/2013,RVSB , , 500, 844, 0, 06/13/2013,RYAAY , , 1261, 4961, 0, 06/13/2013,RYT , , 40, 0, 0, 06/13/2013,SAAS , , 210, 9763, 0, 06/13/2013,SAFM , , 412, 7044, 0, 06/13/2013,SAFT , , 467, 2784, 0, 06/13/2013,SAIA , , 2700, 12300, 0, 06/13/2013,SALM , , 400, 2060, 0, 06/13/2013,SANM , , 1096, 14775, 0, 06/13/2013,SANW , , 3800, 1022, 0, 06/13/2013,SAPE , , 9830, 27262, 0, 06/13/2013,SASR , , 0, 4323, 0, 06/13/2013,SATS , , 274, 5993, 0, 06/13/2013,SAVE , , 7561, 16594, 0, 06/13/2013,SBAC , , 8068, 57235, 0, 06/13/2013,SBCF , , 900, 13603, 0, 06/13/2013,SBFG , , 200, 0, 0, 06/13/2013,SBGI , , 31589, 29455, 0, 06/13/2013,SBLK , , 531, 0, 0, 06/13/2013,SBND , , 30, 0, 0, 06/13/2013,SBNY , , 720, 9124, 0, 06/13/2013,SBRA , , 3359, 14890, 0, 06/13/2013,SBSI , , 486, 3393, 0, 06/13/2013,SBUX , , 70203, 300655, 0, 06/13/2013,SCBT , , 100, 3578, 0, 06/13/2013,SCHL , , 598, 7918, 0, 06/13/2013,SCHN , , 1751, 12240, 0, 06/13/2013,SCHW-B, , 0, 900, 0, 06/13/2013,SCIF , , 1559, 0, 0, 06/13/2013,SCLN , , 1950, 15038, 0, 06/13/2013,SCMP , , 980, 2745, 0, 06/13/2013,SCOK , , 100, 0, 0, 06/13/2013,SCON , , 126, 0, 0, 06/13/2013,SCOR , , 3717, 11719, 0, 06/13/2013,SCSC , , 750, 5279, 0, 06/13/2013,SCSS , , 5940, 48483, 0, 06/13/2013,SCTY , , 41005, 14406, 0, 06/13/2013,SCVL , , 642, 3968, 0, 06/13/2013,SDBT , , 0, 669, 0, 06/13/2013,SEAC , , 1081, 4626, 0, 06/13/2013,SEIC , , 9949, 33926, 0, 06/13/2013,SENEA , , 71, 1487, 0, 06/13/2013,SEV , , 300, 0, 0, 06/13/2013,SFBC , , 600, 0, 0, 06/13/2013,SFLY , , 1339, 14277, 0, 06/13/2013,SFNC , , 300, 2781, 0, 06/13/2013,SGEN , , 13303, 75067, 0, 06/13/2013,SGI , , 1272, 7788, 0, 06/13/2013,SGMO , , 2355, 12090, 0, 06/13/2013,SGMS , , 3088, 14784, 0, 06/13/2013,SGNT , , 800, 12462, 0, 06/13/2013,SGOC , , 26873, 2310, 0, 06/13/2013,SGYP , , 8385, 13078, 0, 06/13/2013,SHBI , , 1400, 426, 0, 06/13/2013,SHEN , , 600, 5264, 0, 06/13/2013,SHFL , , 2338, 17906, 0, 06/13/2013,SHIP , , 35, 0, 0, 06/13/2013,SHLD , , 5976, 13522, 0, 06/13/2013,SHLM , , 2268, 9679, 0, 06/13/2013,SHLO , , 0, 882, 0, 06/13/2013,SHOO , , 5290, 11430, 0, 06/13/2013,SHOR , , 800, 11835, 0, 06/13/2013,SHOS , , 2671, 11877, 0, 06/13/2013,SHPG , , 1318, 3549, 0, 06/13/2013,SIAL , , 5654, 23298, 0, 06/13/2013,SIBC , , 200, 0, 0, 06/13/2013,SIFI , , 0, 2169, 0, 06/13/2013,SIFY , , 5337, 490, 0, 06/13/2013,SIGA , , 6500, 9852, 0, 06/13/2013,SIGI , , 42, 11662, 0, 06/13/2013,SIGM , , 4448, 9245, 0, 06/13/2013,SILC , , 475, 0, 0, 06/13/2013,SIMG , , 7703, 19486, 0, 06/13/2013,SIMO , , 1122, 2300, 0, 06/13/2013,SINA , , 7461, 37730, 0, 06/13/2013,SIRI , , 311018, 957340, 0, 06/13/2013,SIRO , , 5345, 16398, 0, 06/13/2013,SIVB , , 514, 6290, 0, 06/13/2013,SKT , , 38, 0, 0, 06/13/2013,SKUL , , 2382, 4178, 0, 06/13/2013,SKYW , , 3017, 10886, 0, 06/13/2013,SKYY , , 975, 0, 0, 06/13/2013,SLAB , , 968, 7502, 0, 06/13/2013,SLCA , , 700, 0, 0, 06/13/2013,SLGN , , 1148, 5599, 0, 06/13/2013,SLM , , 19265, 107083, 0, 06/13/2013,SLMAP , , 2, 0, 0, 06/13/2013,SLP , , 125, 682, 0, 06/13/2013,SLRC , , 4677, 11798, 0, 06/13/2013,SLTC , , 500, 0, 0, 06/13/2013,SLTM , , 244, 16428, 0, 06/13/2013,SLXP , , 7665, 15940, 0, 06/13/2013,SMCI , , 489, 6719, 0, 06/13/2013,SMED , , 400, 0, 0, 06/13/2013,SMMF , , 300, 0, 0, 06/13/2013,SMPL , , 0, 2363, 0, 06/13/2013,SMRT , , 3836, 9571, 0, 06/13/2013,SMSI , , 400, 0, 0, 06/13/2013,SMTC , , 5038, 16902, 0, 06/13/2013,SMTX , , 300, 0, 0, 06/13/2013,SNAK , , 100, 2554, 0, 06/13/2013,SNBC , , 1597, 8289, 0, 06/13/2013,SNCR , , 1606, 8595, 0, 06/13/2013,SNDK , , 28948, 74686, 0, 06/13/2013,SNE , , 0, 1000, 0, 06/13/2013,SNFCA , , 1479, 128, 0, 06/13/2013,SNHY , , 200, 4343, 0, 06/13/2013,SNMX , , 3299, 4865, 0, 06/13/2013,SNPS , , 3079, 33375, 0, 06/13/2013,SNSS , , 1384, 8389, 0, 06/13/2013,SNTA , , 7543, 30237, 0, 06/13/2013,SNTS , , 16468, 18749, 0, 06/13/2013,SOCB , , 100, 100, 0, 06/13/2013,SOCL , , 177, 0, 0, 06/13/2013,SODA , , 13340, 9219, 0, 06/13/2013,SOFO , , 1509, 0, 0, 06/13/2013,SOHU , , 4964, 6287, 0, 06/13/2013,SONA , , 300, 700, 0, 06/13/2013,SONC , , 5747, 12608, 0, 06/13/2013,SONS , , 8262, 36536, 0, 06/13/2013,SORL , , 0, 312, 0, 06/13/2013,SOXX , , 372, 9, 0, 06/13/2013,SPAR , , 200, 4760, 0, 06/13/2013,SPEX , , 0, 100, 0, 06/13/2013,SPIL , , 9224, 12373, 0, 06/13/2013,SPIR , , 1000, 0, 0, 06/13/2013,SPLK , , 8886, 53063, 0, 06/13/2013,SPLP , , 0, 100, 0, 06/13/2013,SPLS , , 46262, 110105, 0, 06/13/2013,SPNC , , 123, 12252, 0, 06/13/2013,SPNS , , 2500, 2785, 0, 06/13/2013,SPPI , , 3924, 15840, 0, 06/13/2013,SPPRO , , 102, 0, 0, 06/13/2013,SPRD , , 68346, 28768, 0, 06/13/2013,SPRT , , 1815, 7963, 0, 06/13/2013,SPSC , , 217, 2759, 0, 06/13/2013,SPTN , , 632, 4645, 0, 06/13/2013,SPWR , , 28462, 39130, 0, 06/13/2013,SPY , , 1950, 22010, 0, 06/13/2013,SQI , , 301, 3418, 0, 06/13/2013,SQNM , , 7361, 25885, 0, 06/13/2013,SQQQ , , 29990, 0, 0, 06/13/2013,SRCE , , 100, 2432, 0, 06/13/2013,SRCL , , 3919, 24825, 0, 06/13/2013,SRDX , , 720, 2702, 0, 06/13/2013,SREV , , 2519, 11666, 0, 06/13/2013,SRPT , , 2915, 3941, 0, 06/13/2013,SSFN , , 100, 0, 0, 06/13/2013,SSH , , 0, 394, 0, 06/13/2013,SSNC , , 895, 12820, 0, 06/13/2013,SSRI , , 12209, 27660, 0, 06/13/2013,SSYS , , 5915, 14537, 0, 06/13/2013,STAA , , 110, 9802, 0, 06/13/2013,STAN , , 0, 3961, 0, 06/13/2013,STB , , 1103, 323, 0, 06/13/2013,STBA , , 602, 5704, 0, 06/13/2013,STBZ , , 160, 5836, 0, 06/13/2013,STEC , , 1686, 8094, 0, 06/13/2013,STEI , , 2442, 28792, 0, 06/13/2013,STEL , , 8222, 8512, 0, 06/13/2013,STEM , , 9500, 0, 0, 06/13/2013,STFC , , 104, 3709, 0, 06/13/2013,STJ , , 500, 0, 0, 06/13/2013,STKL , , 400, 3422, 0, 06/13/2013,STLD , , 16844, 88332, 0, 06/13/2013,STLY , , 3350, 2002, 0, 06/13/2013,STML , , 1400, 5090, 0, 06/13/2013,STMP , , 663, 4832, 0, 06/13/2013,STNR , , 100, 2820, 0, 06/13/2013,STRA , , 725, 3794, 0, 06/13/2013,STRL , , 500, 3356, 0, 06/13/2013,STRM , , 370, 1452, 0, 06/13/2013,STRN , , 100, 0, 0, 06/13/2013,STRS , , 200, 204, 0, 06/13/2013,STRT , , 0, 215, 0, 06/13/2013,STRZA , , 13885, 142720, 0, 06/13/2013,STSA , , 236, 6769, 0, 06/13/2013,STSI , , 13337, 27121, 0, 06/13/2013,STX , , 38721, 63342, 0, 06/13/2013,SUBK , , 0, 2447, 0, 06/13/2013,SUMR , , 2973, 3715, 0, 06/13/2013,SUNS , , 3452, 2940, 0, 06/13/2013,SUPN , , 2900, 680, 0, 06/13/2013,SUPX , , 0, 2968, 0, 06/13/2013,SURG , , 2382, 1907, 0, 06/13/2013,SUSQ , , 4955, 38158, 0, 06/13/2013,SUSS , , 0, 100, 0, 06/13/2013,SUTR , , 150, 100, 0, 06/13/2013,SVA , , 14300, 303, 0, 06/13/2013,SVBI , , 100, 0, 0, 06/13/2013,SVNT , , 6482, 100, 0, 06/13/2013,SVVC , , 150, 1518, 0, 06/13/2013,SWHC , , 10055, 21781, 0, 06/13/2013,SWIR , , 294, 1157, 0, 06/13/2013,SWKS , , 55207, 98095, 0, 06/13/2013,SWSH , , 6345, 13344, 0, 06/13/2013,SWY , , 500, 100, 0, 06/13/2013,SYBT , , 1045, 2140, 0, 06/13/2013,SYKE , , 1571, 9391, 0, 06/13/2013,SYMC , , 68789, 262355, 0, 06/13/2013,SYMM , , 0, 10261, 0, 06/13/2013,SYMX , , 20, 0, 0, 06/13/2013,SYNA , , 3777, 30543, 0, 06/13/2013,SYNC , , 1600, 1102, 0, 06/13/2013,SYNL , , 101, 61, 0, 06/13/2013,SYNM , , 100, 160, 0, 06/13/2013,SYNT , , 142, 3512, 0, 06/13/2013,SYPR , , 0, 2478, 0, 06/13/2013,SYUT , , 0, 2849, 0, 06/13/2013,SYY , , 900, 0, 0, 06/13/2013,SZYM , , 3357, 14713, 0, 06/13/2013,TACT , , 379, 389, 0, 06/13/2013,TASR , , 4012, 17372, 0, 06/13/2013,TAST , , 3110, 6993, 0, 06/13/2013,TAX , , 1000, 179, 0, 06/13/2013,TAXI , , 4651, 4565, 0, 06/13/2013,TAYC , , 231, 3254, 0, 06/13/2013,TBAC , , 320, 0, 0, 06/13/2013,TBBK , , 42, 6394, 0, 06/13/2013,TBNK , , 1, 2537, 0, 06/13/2013,TBX , , 300, 0, 0, 06/13/2013,TCBI , , 7686, 7500, 0, 06/13/2013,TCBK , , 500, 3309, 0, 06/13/2013,TCCO , , 500, 100, 0, 06/13/2013,TCPC , , 511, 2389, 0, 06/13/2013,TCRD , , 1000, 3896, 0, 06/13/2013,TDC , , 400, 0, 0, 06/13/2013,TDIV , , 3934, 0, 0, 06/13/2013,TEAR , , 10159, 6513, 0, 06/13/2013,TECD , , 644, 15060, 0, 06/13/2013,TECH , , 241, 5870, 0, 06/13/2013,TECUA , , 1800, 1499, 0, 06/13/2013,TELK , , 1000, 0, 0, 06/13/2013,TESO , , 400, 5504, 0, 06/13/2013,TESS , , 100, 1077, 0, 06/13/2013,TEVA , , 0, 200, 0, 06/13/2013,TFM , , 2280, 12179, 0, 06/13/2013,TFSL , , 2200, 12794, 0, 06/13/2013,TGA , , 4597, 1305, 0, 06/13/2013,TGE , , 92, 4566, 0, 06/13/2013,TGR , , 350, 0, 0, 06/13/2013,TGTX , , 7, 201, 0, 06/13/2013,THFF , , 10, 2132, 0, 06/13/2013,THI , , 0, 67, 0, 06/13/2013,THLD , , 1197, 11194, 0, 06/13/2013,THOR , , 2908, 56901, 0, 06/13/2013,THRM , , 758, 14415, 0, 06/13/2013,THRX , , 2753, 47075, 0, 06/13/2013,THS , , 0, 10, 0, 06/13/2013,TIBX , , 12110, 56898, 0, 06/13/2013,TICC , , 11486, 22721, 0, 06/13/2013,TILE , , 1989, 19881, 0, 06/13/2013,TINY , , 500, 5915, 0, 06/13/2013,TISA , , 0, 100, 0, 06/13/2013,TITN , , 1028, 6172, 0, 06/13/2013,TIVO , , 14294, 65521, 0, 06/13/2013,TLAB , , 17550, 93361, 0, 06/13/2013,TLF , , 0, 271, 0, 06/13/2013,TM , , 0, 500, 0, 06/13/2013,TMNG , , 300, 0, 0, 06/13/2013,TNAV , , 0, 5479, 0, 06/13/2013,TNGO , , 2069, 23695, 0, 06/13/2013,TOO , , 100, 0, 0, 06/13/2013,TOPS , , 66, 0, 0, 06/13/2013,TORM , , 300, 0, 0, 06/13/2013,TOWN , , 0, 3886, 0, 06/13/2013,TQNT , , 11733, 41514, 0, 06/13/2013,TQQQ , , 15442, 692, 0, 06/13/2013,TRAK , , 125, 12657, 0, 06/13/2013,TREE , , 100, 1277, 0, 06/13/2013,TRGT , , 550, 5658, 0, 06/13/2013,TRIB , , 321, 1023, 0, 06/13/2013,TRIP , , 15671, 92319, 0, 06/13/2013,TRLA , , 300, 0, 0, 06/13/2013,TRLG , , 1184, 9001, 0, 06/13/2013,TRMB , , 7757, 48361, 0, 06/13/2013,TRMK , , 1860, 18172, 0, 06/13/2013,TRNS , , 500, 483, 0, 06/13/2013,TRNX , , 15, 5320, 0, 06/13/2013,TROV , , 1544, 301, 0, 06/13/2013,TROW , , 7171, 58800, 0, 06/13/2013,TRS , , 738, 8421, 0, 06/13/2013,TRST , , 2101, 22322, 0, 06/13/2013,TSBK , , 500, 282, 0, 06/13/2013,TSC , , 105, 700, 0, 06/13/2013,TSCO , , 2315, 10573, 0, 06/13/2013,TSEM , , 7942, 500, 0, 06/13/2013,TSLA , , 35673, 19809, 0, 06/13/2013,TSO , , 320, 0, 0, 06/13/2013,TSPT , , 0, 5825, 0, 06/13/2013,TSRA , , 857, 11159, 0, 06/13/2013,TSRE , , 100, 300, 0, 06/13/2013,TSRO , , 951, 2865, 0, 06/13/2013,TSRX , , 4527, 10618, 0, 06/13/2013,TST , , 200, 1324, 0, 06/13/2013,TSYS , , 500, 883, 0, 06/13/2013,TTEC , , 773, 4487, 0, 06/13/2013,TTEK , , 2576, 22300, 0, 06/13/2013,TTGT , , 0, 4301, 0, 06/13/2013,TTMI , , 400, 9542, 0, 06/13/2013,TTPH , , 375, 300, 0, 06/13/2013,TTS , , 2430, 2102, 0, 06/13/2013,TTWO , , 15377, 43717, 0, 06/13/2013,TUES , , 4319, 13167, 0, 06/13/2013,TUR , , 1402, 0, 0, 06/13/2013,TVIX , , 3000, 0, 0, 06/13/2013,TW , , 0, 374, 0, 06/13/2013,TWER , , 5808, 12635, 0, 06/13/2013,TWGP , , 881, 9848, 0, 06/13/2013,TWIN , , 120, 1620, 0, 06/13/2013,TWMC , , 100, 2008, 0, 06/13/2013,TWTC , , 2637, 72047, 0, 06/13/2013,TXCC , , 6915, 0, 0, 06/13/2013,TXN , , 56956, 296268, 0, 06/13/2013,TXRH , , 2042, 14076, 0, 06/13/2013,TYPE , , 803, 6514, 0, 06/13/2013,TZE , , 100, 0, 0, 06/13/2013,TZG , , 500, 0, 0, 06/13/2013,TZL , , 300, 0, 0, 06/13/2013,TZO , , 3000, 0, 0, 06/13/2013,TZOO , , 637, 1431, 0, 06/13/2013,TZV , , 2000, 0, 0, 06/13/2013,TZYM , , 2900, 0, 0, 06/13/2013,UACL , , 200, 1648, 0, 06/13/2013,UBCP , , 1000, 100, 0, 06/13/2013,UBNK , , 0, 3981, 0, 06/13/2013,UBNT , , 5315, 16031, 0, 06/13/2013,UBOH , , 100, 0, 0, 06/13/2013,UBP , , 0, 51, 0, 06/13/2013,UBSH , , 6064, 5339, 0, 06/13/2013,UBSI , , 2533, 10718, 0, 06/13/2013,UCBA , , 5198, 100, 0, 06/13/2013,UCBI , , 381, 9316, 0, 06/13/2013,UCFC , , 300, 1021, 0, 06/13/2013,UCO , , 0, 900, 0, 06/13/2013,UCTT , , 222, 6304, 0, 06/13/2013,UEIC , , 926, 3064, 0, 06/13/2013,UEPS , , 300, 577, 0, 06/13/2013,UFCS , , 692, 4464, 0, 06/13/2013,UFPI , , 283, 5162, 0, 06/13/2013,UFPT , , 500, 1585, 0, 06/13/2013,UG , , 0, 100, 0, 06/13/2013,UHAL , , 67, 3987, 0, 06/13/2013,UIHC , , 100, 243, 0, 06/13/2013,UIL , , 200, 0, 0, 06/13/2013,ULBI , , 2000, 1034, 0, 06/13/2013,ULTA , , 6857, 16558, 0, 06/13/2013,ULTI , , 132, 8062, 0, 06/13/2013,ULTR , , 100, 600, 0, 06/13/2013,UMBF , , 457, 9213, 0, 06/13/2013,UMPQ , , 2349, 26833, 0, 06/13/2013,UNB , , 100, 0, 0, 06/13/2013,UNFI , , 1231, 16323, 0, 06/13/2013,UNIS , , 4336, 29291, 0, 06/13/2013,UNTD , , 13082, 44748, 0, 06/13/2013,UNTK , , 200, 0, 0, 06/13/2013,UNTY , , 100, 0, 0, 06/13/2013,UNXL , , 15089, 7150, 0, 06/13/2013,UPI , , 115, 0, 0, 06/13/2013,UPIP , , 10100, 26008, 0, 06/13/2013,URBN , , 10186, 36009, 0, 06/13/2013,URRE , , 230, 0, 0, 06/13/2013,USAK , , 50, 732, 0, 06/13/2013,USAP , , 0, 2014, 0, 06/13/2013,USAT , , 0, 3000, 0, 06/13/2013,USBI , , 100, 0, 0, 06/13/2013,USCR , , 320, 358, 0, 06/13/2013,USEG , , 200, 0, 0, 06/13/2013,USLM , , 300, 553, 0, 06/13/2013,USMD , , 300, 0, 0, 06/13/2013,USMO , , 434, 5658, 0, 06/13/2013,USTR , , 277, 9023, 0, 06/13/2013,UTEK , , 911, 13983, 0, 06/13/2013,UTHR , , 12116, 23381, 0, 06/13/2013,UTIW , , 1198, 48224, 0, 06/13/2013,UTMD , , 135, 689, 0, 06/13/2013,UTSI , , 14, 1381, 0, 06/13/2013,UVSP , , 5900, 2596, 0, 06/13/2013,VALU , , 41, 163, 0, 06/13/2013,VASC , , 3140, 4094, 0, 06/13/2013,VB , , 869, 0, 0, 06/13/2013,VCBI , , 0, 5006, 0, 06/13/2013,VCIT , , 11781, 3, 0, 06/13/2013,VCLK , , 3402, 22131, 0, 06/13/2013,VCLT , , 3398, 0, 0, 06/13/2013,VCSH , , 12294, 2, 0, 06/13/2013,VDSI , , 100, 4868, 0, 06/13/2013,VECO , , 6670, 10389, 0, 06/13/2013,VELT , , 32946, 3401, 0, 06/13/2013,VGIT , , 942, 2, 0, 06/13/2013,VGLT , , 1903, 200, 0, 06/13/2013,VGSH , , 260, 14, 0, 06/13/2013,VIA , , 517, 100, 0, 06/13/2013,VIAB , , 34909, 93883, 0, 06/13/2013,VIAS , , 400, 456, 0, 06/13/2013,VICL , , 1755, 15310, 0, 06/13/2013,VICR , , 600, 4556, 0, 06/13/2013,VIDE , , 55, 0, 0, 06/13/2013,VIMC , , 1100, 0, 0, 06/13/2013,VITC , , 300, 3909, 0, 06/13/2013,VIVO , , 727, 9132, 0, 06/13/2013,VLCCF , , 3424, 8604, 0, 06/13/2013,VLGEA , , 9, 1355, 0, 06/13/2013,VLTC , , 176, 0, 0, 06/13/2013,VLTR , , 6765, 11784, 0, 06/13/2013,VMBS , , 4596, 56, 0, 06/13/2013,VMI , , 0, 44, 0, 06/13/2013,VMW , , 10, 0, 0, 06/13/2013,VNDA , , 22044, 15873, 0, 06/13/2013,VNET , , 2000, 4424, 0, 06/13/2013,VNQI , , 10285, 100, 0, 06/13/2013,VNR , , 8121, 3300, 0, 06/13/2013,VOCS , , 1384, 13278, 0, 06/13/2013,VOD , , 80876, 81485, 0, 06/13/2013,VOLC , , 1757, 20696, 0, 06/13/2013,VONE , , 1075, 1, 0, 06/13/2013,VONG , , 50, 0, 0, 06/13/2013,VONV , , 8, 0, 0, 06/13/2013,VOOG , , 2000, 0, 0, 06/13/2013,VOXX , , 82, 3926, 0, 06/13/2013,VPFG , , 61, 9030, 0, 06/13/2013,VPG , , 0, 581, 0, 06/13/2013,VPHM , , 1043, 15016, 0, 06/13/2013,VPRT , , 1697, 10685, 0, 06/13/2013,VRA , , 1435, 20055, 0, 06/13/2013,VRML , , 1968, 1500, 0, 06/13/2013,VRNG , , 10300, 1600, 0, 06/13/2013,VRNT , , 666, 15640, 0, 06/13/2013,VRSK , , 2335, 16605, 0, 06/13/2013,VRSN , , 2275, 71736, 0, 06/13/2013,VRTA , , 2680, 0, 0, 06/13/2013,VRTB , , 2000, 0, 0, 06/13/2013,VRTS , , 180, 2156, 0, 06/13/2013,VRTU , , 578, 5142, 0, 06/13/2013,VRTX , , 23183, 104143, 0, 06/13/2013,VSAT , , 1223, 9357, 0, 06/13/2013,VSEC , , 116, 1010, 0, 06/13/2013,VSTM , , 1200, 1879, 0, 06/13/2013,VTI , , 100, 0, 0, 06/13/2013,VTIP , , 2960, 100, 0, 06/13/2013,VTNC , , 0, 871, 0, 06/13/2013,VTNR , , 0, 21, 0, 06/13/2013,VTSS , , 258, 955, 0, 06/13/2013,VTUS , , 1500, 2720, 0, 06/13/2013,VTWG , , 475, 0, 0, 06/13/2013,VTWO , , 525, 587, 0, 06/13/2013,VTWV , , 1, 0, 0, 06/13/2013,VVTV , , 500, 7044, 0, 06/13/2013,VVUS , , 5558, 35128, 0, 06/13/2013,VWOB , , 733, 0, 0, 06/13/2013,VXUS , , 4825, 906, 0, 06/13/2013,VXX , , 4000, 0, 0, 06/13/2013,WABC , , 501, 7647, 0, 06/13/2013,WAFD , , 2038, 18265, 0, 06/13/2013,WASH , , 433, 2951, 0, 06/13/2013,WAVX , , 1000, 0, 0, 06/13/2013,WBB , , 0, 274, 0, 06/13/2013,WBCO , , 0, 2912, 0, 06/13/2013,WBMD , , 810, 14706, 0, 06/13/2013,WBSN , , 2836, 10885, 0, 06/13/2013,WCRX , , 6296, 94314, 0, 06/13/2013,WDC , , 33641, 93774, 0, 06/13/2013,WDFC , , 500, 3145, 0, 06/13/2013,WEBK , , 300, 0, 0, 06/13/2013,WEN , , 31368, 42766, 0, 06/13/2013,WERN , , 3007, 15714, 0, 06/13/2013,WETF , , 9111, 21739, 0, 06/13/2013,WEYS , , 200, 1427, 0, 06/13/2013,WFC , , 110, 0, 0, 06/13/2013,WFD , , 35, 5421, 0, 06/13/2013,WFM , , 26224, 132395, 0, 06/13/2013,WHF , , 419, 1871, 0, 06/13/2013,WHLR , , 100, 0, 0, 06/13/2013,WIBC , , 600, 16116, 0, 06/13/2013,WIFI , , 300, 3649, 0, 06/13/2013,WIN , , 37797, 100751, 0, 06/13/2013,WINA , , 300, 432, 0, 06/13/2013,WIRE , , 560, 3546, 0, 06/13/2013,WLB , , 400, 2473, 0, 06/13/2013,WLFC , , 0, 1201, 0, 06/13/2013,WLP , , 400, 0, 0, 06/13/2013,WMAR , , 369, 2919, 0, 06/13/2013,WMGI , , 606, 16656, 0, 06/13/2013,WOOD , , 3220, 100, 0, 06/13/2013,WOOF , , 2883, 20375, 0, 06/13/2013,WPCS , , 400, 0, 0, 06/13/2013,WPPGY , , 244, 634, 0, 06/13/2013,WPRT , , 4644, 24505, 0, 06/13/2013,WRES , , 2167, 18146, 0, 06/13/2013,WRLD , , 662, 3108, 0, 06/13/2013,WRLS , , 800, 5677, 0, 06/13/2013,WSBC , , 106, 5663, 0, 06/13/2013,WSBF , , 0, 1615, 0, 06/13/2013,WSCI , , 90, 0, 0, 06/13/2013,WSFS , , 10, 1382, 0, 06/13/2013,WSFSL , , 100, 0, 0, 06/13/2013,WST , , 0, 17, 0, 06/13/2013,WSTC , , 232, 1451, 0, 06/13/2013,WSTG , , 70, 264, 0, 06/13/2013,WSTL , , 0, 9775, 0, 06/13/2013,WTBA , , 544, 2229, 0, 06/13/2013,WTFC , , 415, 6585, 0, 06/13/2013,WTSL , , 15000, 22796, 0, 06/13/2013,WVVI , , 1000, 0, 0, 06/13/2013,WWD , , 1753, 17284, 0, 06/13/2013,WWWW , , 5083, 9677, 0, 06/13/2013,WYNN , , 2929, 54951, 0, 06/13/2013,XHS , , 2000, 0, 0, 06/13/2013,XIDE , , 56882, 9273, 0, 06/13/2013,XIV , , 100, 0, 0, 06/13/2013,XLB , , 0, 13000, 0, 06/13/2013,XLE , , 0, 6500, 0, 06/13/2013,XLF , , 0, 31000, 0, 06/13/2013,XLI , , 0, 10000, 0, 06/13/2013,XLK , , 300, 19800, 0, 06/13/2013,XLNX , , 23285, 118731, 0, 06/13/2013,XLP , , 0, 10400, 0, 06/13/2013,XLS , , 900, 0, 0, 06/13/2013,XLU , , 0, 14000, 0, 06/13/2013,XLV , , 200, 6500, 0, 06/13/2013,XLY , , 0, 3800, 0, 06/13/2013,XME , , 100, 200, 0, 06/13/2013,XNPT , , 5718, 11234, 0, 06/13/2013,XOMA , , 5744, 16306, 0, 06/13/2013,XONE , , 6970, 7026, 0, 06/13/2013,XOOM , , 379, 1915, 0, 06/13/2013,XPLR , , 100, 0, 0, 06/13/2013,XRAY , , 3485, 26688, 0, 06/13/2013,XRSC , , 200, 0, 0, 06/13/2013,XRTX , , 351, 639, 0, 06/13/2013,XTEX , , 9846, 5700, 0, 06/13/2013,XTXI , , 200, 7752, 0, 06/13/2013,XWES , , 500, 0, 0, 06/13/2013,XXIA , , 1210, 16864, 0, 06/13/2013,YCS , , 280, 0, 0, 06/13/2013,YDKN , , 0, 756, 0, 06/13/2013,YHOO , , 57355, 322351, 0, 06/13/2013,YNDX , , 6400, 14074, 0, 06/13/2013,YOD , , 300, 0, 0, 06/13/2013,YORW , , 380, 2453, 0, 06/13/2013,YRCW , , 3311, 3767, 0, 06/13/2013,YY , , 12109, 2028, 0, 06/13/2013,ZAGG , , 5058, 7427, 0, 06/13/2013,ZAZA , , 240, 2938, 0, 06/13/2013,ZBRA , , 1331, 11113, 0, 06/13/2013,ZEUS , , 1100, 3390, 0, 06/13/2013,ZGNX , , 3696, 11938, 0, 06/13/2013,ZHNE , , 464, 0, 0, 06/13/2013,ZIGO , , 100, 2922, 0, 06/13/2013,ZINC , , 685, 10603, 0, 06/13/2013,ZION , , 7407, 43675, 0, 06/13/2013,ZIOP , , 10219, 12949, 0, 06/13/2013,ZIPR , , 400, 1689, 0, 06/13/2013,ZIXI , , 9566, 18362, 0, 06/13/2013,ZLCS , , 3200, 0, 0, 06/13/2013,ZLTQ , , 495, 4110, 0, 06/13/2013,ZN , , 42534, 0, 0, 06/13/2013,ZNGA , , 136952, 370529, 0, 06/13/2013,ZOLT , , 1029, 5110, 0, 06/13/2013,ZOOM , , 450, 0, 0, 06/13/2013,ZUMZ , , 3317, 6495, 0, 06/13/2013,TOTAL ,NULL , 12682640, 44138065, 0,