Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/14/2013,AA , , 2900, 0, 0, 06/14/2013,AAON , , 306, 2814, 0, 06/14/2013,AAPL , , 87953, 285390, 0, 06/14/2013,AAWW , , 1092, 3427, 0, 06/14/2013,AAXJ , , 11040, 1607, 0, 06/14/2013,ABAX , , 678, 5469, 0, 06/14/2013,ABBV , , 700, 0, 0, 06/14/2013,ABC , , 400, 0, 0, 06/14/2013,ABCB , , 786, 2618, 0, 06/14/2013,ABCD , , 200, 0, 0, 06/14/2013,ABCO , , 1464, 6549, 0, 06/14/2013,ABFS , , 5465, 9180, 0, 06/14/2013,ABIO , , 7700, 2500, 0, 06/14/2013,ABM , , 0, 95, 0, 06/14/2013,ABMD , , 1294, 6510, 0, 06/14/2013,ABTL , , 150, 310, 0, 06/14/2013,ACAD , , 52126, 17502, 0, 06/14/2013,ACAS , , 5392, 123776, 0, 06/14/2013,ACAT , , 189, 1925, 0, 06/14/2013,ACCL , , 5734, 7663, 0, 06/14/2013,ACET , , 2627, 3761, 0, 06/14/2013,ACFC , , 0, 1, 0, 06/14/2013,ACFN , , 900, 1799, 0, 06/14/2013,ACGL , , 4613, 22355, 0, 06/14/2013,ACHC , , 791, 4649, 0, 06/14/2013,ACHN , , 5739, 7838, 0, 06/14/2013,ACI , , 59, 0, 0, 06/14/2013,ACIW , , 667, 9414, 0, 06/14/2013,ACLS , , 3951, 10667, 0, 06/14/2013,ACNB , , 728, 0, 0, 06/14/2013,ACOR , , 1541, 8433, 0, 06/14/2013,ACPW , , 100, 1682, 0, 06/14/2013,ACRX , , 2511, 11178, 0, 06/14/2013,ACTG , , 2676, 12497, 0, 06/14/2013,ACTS , , 0, 683, 0, 06/14/2013,ACUR , , 1607, 3920, 0, 06/14/2013,ACWI , , 1288, 1810, 0, 06/14/2013,ACWX , , 1404, 502, 0, 06/14/2013,ACXM , , 4833, 12233, 0, 06/14/2013,ADAT , , 500, 0, 0, 06/14/2013,ADBE , , 23442, 67771, 0, 06/14/2013,ADEP , , 200, 24, 0, 06/14/2013,ADES , , 1675, 1179, 0, 06/14/2013,ADHD , , 1443, 100, 0, 06/14/2013,ADI , , 12000, 52388, 0, 06/14/2013,ADM , , 2, 0, 0, 06/14/2013,ADNC , , 3462, 6353, 0, 06/14/2013,ADP , , 43796, 76968, 0, 06/14/2013,ADRA , , 249, 0, 0, 06/14/2013,ADRE , , 198, 0, 0, 06/14/2013,ADSK , , 18747, 137465, 0, 06/14/2013,ADTN , , 8943, 13305, 0, 06/14/2013,ADUS , , 1642, 1559, 0, 06/14/2013,ADVS , , 10026, 15192, 0, 06/14/2013,AEB , , 100, 0, 0, 06/14/2013,AEGN , , 1362, 4574, 0, 06/14/2013,AEGR , , 4599, 8308, 0, 06/14/2013,AEHR , , 5358, 1, 0, 06/14/2013,AEIS , , 1145, 7096, 0, 06/14/2013,AEPI , , 370, 519, 0, 06/14/2013,AERL , , 4500, 0, 0, 06/14/2013,AERLR , , 4850, 0, 0, 06/14/2013,AES , , 1500, 0, 0, 06/14/2013,AETI , , 1100, 200, 0, 06/14/2013,AEY , , 1649, 1, 0, 06/14/2013,AEZS , , 2100, 0, 0, 06/14/2013,AFAM , , 250, 2743, 0, 06/14/2013,AFCB , , 300, 0, 0, 06/14/2013,AFCE , , 809, 5869, 0, 06/14/2013,AFFX , , 1372, 10144, 0, 06/14/2013,AFH , , 0, 45, 0, 06/14/2013,AFOP , , 922, 293, 0, 06/14/2013,AFSI , , 6508, 10654, 0, 06/14/2013,AGEN , , 302, 5596, 0, 06/14/2013,AGII , , 1229, 3599, 0, 06/14/2013,AGIIL , , 245, 0, 0, 06/14/2013,AGNC , , 97622, 390501, 0, 06/14/2013,AGNCP , , 318, 0, 0, 06/14/2013,AGYS , , 601, 1717, 0, 06/14/2013,AHGP , , 6, 505, 0, 06/14/2013,AHS , , 100, 0, 0, 06/14/2013,AIMC , , 1097, 3890, 0, 06/14/2013,AINV , , 44442, 63640, 0, 06/14/2013,AIQ , , 100, 322, 0, 06/14/2013,AIRM , , 2233, 7712, 0, 06/14/2013,AIRT , , 54, 0, 0, 06/14/2013,AIXG , , 960, 947, 0, 06/14/2013,AKAM , , 10817, 42343, 0, 06/14/2013,AKRX , , 5834, 16441, 0, 06/14/2013,ALCO , , 122, 343, 0, 06/14/2013,ALCS , , 732, 300, 0, 06/14/2013,ALGN , , 12804, 12604, 0, 06/14/2013,ALGT , , 767, 1711, 0, 06/14/2013,ALIM , , 5000, 1136, 0, 06/14/2013,ALKS , , 6743, 23019, 0, 06/14/2013,ALL , , 2, 0, 0, 06/14/2013,ALLT , , 2225, 5512, 0, 06/14/2013,ALNY , , 14451, 13101, 0, 06/14/2013,ALOG , , 141, 1429, 0, 06/14/2013,ALOT , , 130, 516, 0, 06/14/2013,ALSK , , 3600, 6339, 0, 06/14/2013,ALTI , , 200, 0, 0, 06/14/2013,ALTR , , 24698, 52609, 0, 06/14/2013,ALVR , , 100, 0, 0, 06/14/2013,ALXA , , 2000, 5846, 0, 06/14/2013,ALXN , , 10612, 45972, 0, 06/14/2013,AMAG , , 1577, 2776, 0, 06/14/2013,AMAP , , 1000, 9618, 0, 06/14/2013,AMAT , , 119479, 216330, 0, 06/14/2013,AMBA , , 10285, 4949, 0, 06/14/2013,AMBC , , 626, 2269, 0, 06/14/2013,AMBI , , 6, 0, 0, 06/14/2013,AMBT , , 170, 170, 0, 06/14/2013,AMCC , , 1206, 7622, 0, 06/14/2013,AMCF , , 1100, 0, 0, 06/14/2013,AMCN , , 0, 1939, 0, 06/14/2013,AMCX , , 1406, 6022, 0, 06/14/2013,AMD , , 2703, 0, 0, 06/14/2013,AMED , , 3175, 17023, 0, 06/14/2013,AMGN , , 27810, 436324, 0, 06/14/2013,AMIC , , 100, 0, 0, 06/14/2013,AMKR , , 3820, 11354, 0, 06/14/2013,AMNB , , 101, 1247, 0, 06/14/2013,AMOT , , 1799, 112, 0, 06/14/2013,AMOV , , 1300, 81, 0, 06/14/2013,AMPE , , 1100, 7353, 0, 06/14/2013,AMRB , , 0, 2, 0, 06/14/2013,AMRI , , 1558, 1018, 0, 06/14/2013,AMRN , , 12204, 6352, 0, 06/14/2013,AMRS , , 459, 4180, 0, 06/14/2013,AMSC , , 6114, 9054, 0, 06/14/2013,AMSF , , 541, 2304, 0, 06/14/2013,AMSG , , 1135, 3569, 0, 06/14/2013,AMSWA , , 734, 2370, 0, 06/14/2013,AMWD , , 401, 1109, 0, 06/14/2013,AMZN , , 25806, 135103, 0, 06/14/2013,ANAC , , 1353, 3466, 0, 06/14/2013,ANAD , , 5096, 10619, 0, 06/14/2013,ANAT , , 332, 623, 0, 06/14/2013,ANCB , , 96, 0, 0, 06/14/2013,ANCX , , 101, 794, 0, 06/14/2013,ANDE , , 906, 2355, 0, 06/14/2013,ANEN , , 101, 1914, 0, 06/14/2013,ANF , , 57, 0, 0, 06/14/2013,ANGI , , 4073, 5458, 0, 06/14/2013,ANGO , , 805, 2692, 0, 06/14/2013,ANIK , , 2200, 2043, 0, 06/14/2013,ANLY , , 65, 3, 0, 06/14/2013,ANSS , , 2003, 7394, 0, 06/14/2013,ANTH , , 1000, 0, 0, 06/14/2013,AOSL , , 504, 3069, 0, 06/14/2013,APAGF , , 201, 854, 0, 06/14/2013,APEI , , 325, 2581, 0, 06/14/2013,APFC , , 250, 553, 0, 06/14/2013,APH , , 300, 0, 0, 06/14/2013,APOG , , 1224, 3814, 0, 06/14/2013,APOL , , 12972, 36721, 0, 06/14/2013,APPY , , 7100, 800, 0, 06/14/2013,APRI , , 2400, 109, 0, 06/14/2013,ARAY , , 2701, 10977, 0, 06/14/2013,ARCC , , 19475, 89328, 0, 06/14/2013,ARCI , , 50, 1, 0, 06/14/2013,ARCP , , 18357, 32293, 0, 06/14/2013,ARDNA , , 104, 110, 0, 06/14/2013,AREX , , 1107, 8801, 0, 06/14/2013,ARIA , , 3403, 21425, 0, 06/14/2013,ARII , , 2308, 3208, 0, 06/14/2013,ARKR , , 0, 109, 0, 06/14/2013,ARLP , , 975, 1010, 0, 06/14/2013,ARMH , , 10695, 12342, 0, 06/14/2013,ARNA , , 31661, 38878, 0, 06/14/2013,AROW , , 1706, 1205, 0, 06/14/2013,ARP , , 2000, 0, 0, 06/14/2013,ARQL , , 902, 9696, 0, 06/14/2013,ARRS , , 6692, 24640, 0, 06/14/2013,ARRY , , 13212, 21841, 0, 06/14/2013,ARTC , , 996, 3985, 0, 06/14/2013,ARTNA , , 693, 734, 0, 06/14/2013,ARTW , , 600, 0, 0, 06/14/2013,ARTX , , 99, 0, 0, 06/14/2013,ARUN , , 10130, 28645, 0, 06/14/2013,ARWR , , 500, 3, 0, 06/14/2013,ASBC , , 6286, 15125, 0, 06/14/2013,ASBI , , 100, 0, 0, 06/14/2013,ASCA , , 1753, 6060, 0, 06/14/2013,ASCMA , , 553, 1895, 0, 06/14/2013,ASEI , , 531, 1133, 0, 06/14/2013,ASFI , , 100, 1644, 0, 06/14/2013,ASIA , , 600, 1536, 0, 06/14/2013,ASMI , , 200, 187, 0, 06/14/2013,ASML , , 3135, 40822, 0, 06/14/2013,ASNA , , 3374, 15841, 0, 06/14/2013,ASPS , , 453, 872, 0, 06/14/2013,ASRV , , 100, 694, 0, 06/14/2013,ASTC , , 100, 0, 0, 06/14/2013,ASTE , , 815, 4271, 0, 06/14/2013,ASTI , , 3321, 0, 0, 06/14/2013,ASTM , , 463, 0, 0, 06/14/2013,ASTX , , 14213, 37000, 0, 06/14/2013,ASUR , , 92, 0, 0, 06/14/2013,ASYS , , 500, 100, 0, 06/14/2013,ATAX , , 1570, 55, 0, 06/14/2013,ATE , , 300, 0, 0, 06/14/2013,ATEC , , 704, 11333, 0, 06/14/2013,ATHN , , 1392, 5491, 0, 06/14/2013,ATHX , , 5000, 1195, 0, 06/14/2013,ATLC , , 1018, 28, 0, 06/14/2013,ATLO , , 323, 967, 0, 06/14/2013,ATMI , , 1013, 7724, 0, 06/14/2013,ATML , , 23021, 35545, 0, 06/14/2013,ATNI , , 102, 979, 0, 06/14/2013,ATNY , , 402, 5199, 0, 06/14/2013,ATOS , , 100, 0, 0, 06/14/2013,ATR , , 0, 76, 0, 06/14/2013,ATRC , , 200, 1903, 0, 06/14/2013,ATRI , , 106, 180, 0, 06/14/2013,ATRO , , 182, 1260, 0, 06/14/2013,ATRS , , 13409, 11986, 0, 06/14/2013,ATSG , , 2462, 7638, 0, 06/14/2013,ATTU , , 1594, 0, 0, 06/14/2013,ATVI , , 62564, 68506, 0, 06/14/2013,ATX , , 233, 1613, 0, 06/14/2013,AUDC , , 700, 692, 0, 06/14/2013,AUXL , , 7779, 11475, 0, 06/14/2013,AVAV , , 2056, 2906, 0, 06/14/2013,AVEO , , 3537, 6818, 0, 06/14/2013,AVGO , , 10786, 31324, 0, 06/14/2013,AVHI , , 101, 1451, 0, 06/14/2013,AVID , , 404, 3328, 0, 06/14/2013,AVNR , , 65355, 61158, 0, 06/14/2013,AVNW , , 904, 5992, 0, 06/14/2013,AWAY , , 7022, 7711, 0, 06/14/2013,AWI , , 71, 0, 0, 06/14/2013,AWRE , , 500, 1866, 0, 06/14/2013,AXAS , , 5000, 15569, 0, 06/14/2013,AXDX , , 440, 726, 0, 06/14/2013,AXJS , , 400, 0, 0, 06/14/2013,AXL , , 200, 0, 0, 06/14/2013,AXLL , , 100, 0, 0, 06/14/2013,AXTI , , 403, 4760, 0, 06/14/2013,AZPN , , 1909, 15316, 0, 06/14/2013,AZZ , , 2, 0, 0, 06/14/2013,BABY , , 503, 3264, 0, 06/14/2013,BAGL , , 30, 928, 0, 06/14/2013,BAGR , , 0, 1567, 0, 06/14/2013,BAH , , 0, 87, 0, 06/14/2013,BAMM , , 2, 100, 0, 06/14/2013,BANC , , 602, 2712, 0, 06/14/2013,BANF , , 423, 683, 0, 06/14/2013,BANR , , 6998, 4935, 0, 06/14/2013,BASI , , 587, 0, 0, 06/14/2013,BAXS , , 3811, 2, 0, 06/14/2013,BBBY , , 22906, 45339, 0, 06/14/2013,BBCN , , 1515, 10659, 0, 06/14/2013,BBEP , , 11208, 2943, 0, 06/14/2013,BBGI , , 300, 431, 0, 06/14/2013,BBNK , , 100, 1494, 0, 06/14/2013,BBOX , , 281, 4212, 0, 06/14/2013,BBRG , , 672, 2774, 0, 06/14/2013,BBRY , , 210573, 221316, 0, 06/14/2013,BBSI , , 553, 836, 0, 06/14/2013,BC , , 300, 0, 0, 06/14/2013,BCBP , , 0, 104, 0, 06/14/2013,BCEI , , 400, 0, 0, 06/14/2013,BCOR , , 1135, 16990, 0, 06/14/2013,BCOV , , 489, 1270, 0, 06/14/2013,BCPC , , 621, 3969, 0, 06/14/2013,BCRX , , 5730, 6291, 0, 06/14/2013,BCSB , , 7862, 0, 0, 06/14/2013,BDBD , , 1721, 8184, 0, 06/14/2013,BDE , , 652, 7201, 0, 06/14/2013,BDGE , , 145, 985, 0, 06/14/2013,BDSI , , 711, 3063, 0, 06/14/2013,BEAT , , 32568, 13198, 0, 06/14/2013,BEAV , , 4227, 32769, 0, 06/14/2013,BEBE , , 4039, 8518, 0, 06/14/2013,BECN , , 1827, 8303, 0, 06/14/2013,BELFB , , 100, 1216, 0, 06/14/2013,BERK , , 201, 1318, 0, 06/14/2013,BF.B , , 2, 0, 0, 06/14/2013,BFIN , , 402, 2159, 0, 06/14/2013,BGCP , , 12922, 15934, 0, 06/14/2013,BGFV , , 4547, 3274, 0, 06/14/2013,BGMD , , 273, 2052, 0, 06/14/2013,BIB , , 1986, 40, 0, 06/14/2013,BIDU , , 20608, 36349, 0, 06/14/2013,BIIB , , 17320, 46445, 0, 06/14/2013,BIL , , 1100, 0, 0, 06/14/2013,BIOD , , 1333, 555, 0, 06/14/2013,BIOF , , 89, 0, 0, 06/14/2013,BIOL , , 1000, 487, 0, 06/14/2013,BIOS , , 1464, 9659, 0, 06/14/2013,BIRT , , 701, 7431, 0, 06/14/2013,BIS , , 78, 0, 0, 06/14/2013,BJRI , , 2451, 3654, 0, 06/14/2013,BKCC , , 27406, 14106, 0, 06/14/2013,BKD , , 0, 22, 0, 06/14/2013,BKEP , , 2000, 3, 0, 06/14/2013,BKMU , , 1927, 4633, 0, 06/14/2013,BKOR , , 100, 0, 0, 06/14/2013,BKR , , 300, 0, 0, 06/14/2013,BKYF , , 21, 575, 0, 06/14/2013,BLDP , , 13900, 1246, 0, 06/14/2013,BLDR , , 4075, 5208, 0, 06/14/2013,BLKB , , 2055, 8996, 0, 06/14/2013,BLMN , , 5185, 8311, 0, 06/14/2013,BLMT , , 400, 1409, 0, 06/14/2013,BLRX , , 100, 0, 0, 06/14/2013,BMC , , 8707, 22422, 0, 06/14/2013,BMRC , , 300, 546, 0, 06/14/2013,BMRN , , 3376, 79290, 0, 06/14/2013,BMS , , 0, 59, 0, 06/14/2013,BMTC , , 401, 2686, 0, 06/14/2013,BMY , , 1300, 0, 0, 06/14/2013,BNCL , , 633, 3960, 0, 06/14/2013,BNCN , , 100, 1020, 0, 06/14/2013,BNDX , , 1894, 0, 0, 06/14/2013,BOBE , , 4492, 4261, 0, 06/14/2013,BOCH , , 100, 490, 0, 06/14/2013,BODY , , 1763, 2333, 0, 06/14/2013,BOFI , , 1402, 3571, 0, 06/14/2013,BOIL , , 12, 0, 0, 06/14/2013,BOKF , , 283, 1735, 0, 06/14/2013,BOLT , , 100, 1031, 0, 06/14/2013,BONA , , 0, 255, 0, 06/14/2013,BONT , , 1458, 2863, 0, 06/14/2013,BOOM , , 1100, 2124, 0, 06/14/2013,BOTA , , 100, 425, 0, 06/14/2013,BPAX , , 129, 3, 0, 06/14/2013,BPFH , , 1989, 16350, 0, 06/14/2013,BPFHP , , 400, 0, 0, 06/14/2013,BPOP , , 719, 9601, 0, 06/14/2013,BRCD , , 53998, 54722, 0, 06/14/2013,BRCM , , 62019, 199530, 0, 06/14/2013,BREW , , 931, 1203, 0, 06/14/2013,BRID , , 197, 0, 0, 06/14/2013,BRKL , , 2388, 8574, 0, 06/14/2013,BRKR , , 1901, 13162, 0, 06/14/2013,BRKS , , 1196, 9078, 0, 06/14/2013,BRLI , , 2369, 3933, 0, 06/14/2013,BSCF , , 77, 0, 0, 06/14/2013,BSCG , , 75, 0, 0, 06/14/2013,BSCH , , 73, 0, 0, 06/14/2013,BSDM , , 0, 14, 0, 06/14/2013,BSET , , 201, 1878, 0, 06/14/2013,BSFT , , 997, 3803, 0, 06/14/2013,BSJF , , 187, 0, 0, 06/14/2013,BSPM , , 100, 0, 0, 06/14/2013,BSQR , , 100, 1, 0, 06/14/2013,BSRR , , 101, 1180, 0, 06/14/2013,BSTC , , 118, 1173, 0, 06/14/2013,BSX , , 2600, 0, 0, 06/14/2013,BTUI , , 0, 1, 0, 06/14/2013,BUSE , , 905, 13776, 0, 06/14/2013,BV , , 3005, 11028, 0, 06/14/2013,BVSN , , 420, 400, 0, 06/14/2013,BVX , , 100, 0, 0, 06/14/2013,BWEN , , 0, 102, 0, 06/14/2013,BWINA , , 200, 0, 0, 06/14/2013,BWINB , , 501, 897, 0, 06/14/2013,BWLD , , 506, 3459, 0, 06/14/2013,BX , , 50, 0, 0, 06/14/2013,BXP , , 43, 0, 0, 06/14/2013,BYFC , , 100, 0, 0, 06/14/2013,CA , , 44708, 100850, 0, 06/14/2013,CAAS , , 100, 12, 0, 06/14/2013,CAC , , 333, 1544, 0, 06/14/2013,CACB , , 122, 462, 0, 06/14/2013,CACC , , 300, 1050, 0, 06/14/2013,CACH , , 0, 1910, 0, 06/14/2013,CADC , , 1500, 0, 0, 06/14/2013,CADX , , 1395, 6297, 0, 06/14/2013,CAFI , , 0, 116, 0, 06/14/2013,CAKE , , 3006, 7002, 0, 06/14/2013,CALD , , 8464, 3755, 0, 06/14/2013,CALI , , 0, 3000, 0, 06/14/2013,CALL , , 567, 1273, 0, 06/14/2013,CALM , , 903, 2718, 0, 06/14/2013,CAM , , 400, 0, 0, 06/14/2013,CAMP , , 1084, 4315, 0, 06/14/2013,CAMT , , 100, 0, 0, 06/14/2013,CAR , , 11399, 26858, 0, 06/14/2013,CARB , , 1931, 1502, 0, 06/14/2013,CARV , , 58, 0, 0, 06/14/2013,CARZ , , 100, 0, 0, 06/14/2013,CASH , , 0, 200, 0, 06/14/2013,CASM , , 0, 2, 0, 06/14/2013,CASS , , 196, 969, 0, 06/14/2013,CASY , , 3203, 15976, 0, 06/14/2013,CATM , , 601, 6107, 0, 06/14/2013,CATY , , 3110, 16042, 0, 06/14/2013,CAVM , , 1765, 12897, 0, 06/14/2013,CBAK , , 140, 0, 0, 06/14/2013,CBAN , , 100, 0, 0, 06/14/2013,CBEY , , 2287, 60315, 0, 06/14/2013,CBF , , 831, 4121, 0, 06/14/2013,CBI , , 200, 0, 0, 06/14/2013,CBLI , , 200, 145, 0, 06/14/2013,CBMX , , 1073, 150, 0, 06/14/2013,CBNJ , , 103, 2137, 0, 06/14/2013,CBNK , , 120, 185, 0, 06/14/2013,CBOE , , 7448, 11689, 0, 06/14/2013,CBPO , , 294, 427, 0, 06/14/2013,CBRL , , 1203, 4979, 0, 06/14/2013,CBRX , , 30, 0, 0, 06/14/2013,CBSH , , 2379, 25916, 0, 06/14/2013,CBST , , 5544, 20135, 0, 06/14/2013,CCBG , , 402, 1141, 0, 06/14/2013,CCCL , , 1340, 6, 0, 06/14/2013,CCE , , 600, 0, 0, 06/14/2013,CCIH , , 0, 43, 0, 06/14/2013,CCIX , , 876, 1018, 0, 06/14/2013,CCMP , , 463, 3872, 0, 06/14/2013,CCNE , , 1674, 1243, 0, 06/14/2013,CCOI , , 1306, 7579, 0, 06/14/2013,CCRN , , 904, 3262, 0, 06/14/2013,CCUR , , 245, 325, 0, 06/14/2013,CCXI , , 305, 3358, 0, 06/14/2013,CDNS , , 14748, 29111, 0, 06/14/2013,CDTI , , 20, 100, 0, 06/14/2013,CDXS , , 404, 9065, 0, 06/14/2013,CDZI , , 2000, 2403, 0, 06/14/2013,CEB , , 95, 0, 0, 06/14/2013,CECE , , 605, 837, 0, 06/14/2013,CECO , , 4692, 16891, 0, 06/14/2013,CEF , , 300, 0, 0, 06/14/2013,CELG , , 26075, 86501, 0, 06/14/2013,CEMI , , 325, 3, 0, 06/14/2013,CEMP , , 36424, 5886, 0, 06/14/2013,CENT , , 150, 773, 0, 06/14/2013,CENTA , , 695, 5418, 0, 06/14/2013,CENX , , 9186, 10093, 0, 06/14/2013,CERE , , 31899, 4690, 0, 06/14/2013,CERN , , 8598, 30488, 0, 06/14/2013,CERS , , 1673, 11111, 0, 06/14/2013,CETV , , 4110, 6780, 0, 06/14/2013,CEVA , , 802, 10252, 0, 06/14/2013,CEW , , 100, 0, 0, 06/14/2013,CF , , 20, 0, 0, 06/14/2013,CFBK , , 214, 0, 0, 06/14/2013,CFFI , , 400, 709, 0, 06/14/2013,CFFN , , 865, 21502, 0, 06/14/2013,CFI , , 0, 133, 0, 06/14/2013,CFNB , , 8, 442, 0, 06/14/2013,CFNL , , 1111, 3931, 0, 06/14/2013,CFR , , 1, 0, 0, 06/14/2013,CG , , 4700, 36502, 0, 06/14/2013,CGEN , , 890, 92, 0, 06/14/2013,CGNX , , 1364, 7755, 0, 06/14/2013,CGO , , 3230, 300, 0, 06/14/2013,CHCI , , 1391, 27640, 0, 06/14/2013,CHCO , , 303, 2030, 0, 06/14/2013,CHDN , , 111, 1441, 0, 06/14/2013,CHDX , , 101, 1198, 0, 06/14/2013,CHE , , 0, 27, 0, 06/14/2013,CHEF , , 2500, 1257, 0, 06/14/2013,CHEV , , 85, 1009, 0, 06/14/2013,CHFC , , 949, 2786, 0, 06/14/2013,CHFN , , 136, 5493, 0, 06/14/2013,CHH , , 0, 26, 0, 06/14/2013,CHI , , 19889, 568, 0, 06/14/2013,CHK , , 1100, 0, 0, 06/14/2013,CHKE , , 715, 1563, 0, 06/14/2013,CHKP , , 13084, 13312, 0, 06/14/2013,CHLN , , 637, 100, 0, 06/14/2013,CHMG , , 0, 100, 0, 06/14/2013,CHN , , 100, 0, 0, 06/14/2013,CHOP , , 0, 595, 0, 06/14/2013,CHRW , , 6253, 39666, 0, 06/14/2013,CHSCP , , 3000, 100, 0, 06/14/2013,CHTP , , 6174, 1459, 0, 06/14/2013,CHTR , , 1384, 9827, 0, 06/14/2013,CHUY , , 1154, 3588, 0, 06/14/2013,CHW , , 32315, 575, 0, 06/14/2013,CHXF , , 106, 0, 0, 06/14/2013,CHY , , 21871, 1457, 0, 06/14/2013,CHYR , , 0, 100, 0, 06/14/2013,CI , , 400, 0, 0, 06/14/2013,CIDM , , 0, 1993, 0, 06/14/2013,CIEN , , 41292, 68150, 0, 06/14/2013,CIFC , , 174, 941, 0, 06/14/2013,CIMT , , 1143, 300, 0, 06/14/2013,CINF , , 5154, 43827, 0, 06/14/2013,CISG , , 0, 817, 0, 06/14/2013,CITZ , , 0, 516, 0, 06/14/2013,CKEC , , 812, 3874, 0, 06/14/2013,CKSW , , 225, 861, 0, 06/14/2013,CLCT , , 3110, 654, 0, 06/14/2013,CLDX , , 20971, 17542, 0, 06/14/2013,CLFD , , 6200, 1328, 0, 06/14/2013,CLIR , , 1134, 274, 0, 06/14/2013,CLMS , , 639, 3096, 0, 06/14/2013,CLMT , , 7006, 205019, 0, 06/14/2013,CLNE , , 5309, 32594, 0, 06/14/2013,CLNT , , 3870, 0, 0, 06/14/2013,CLRO , , 400, 1059, 0, 06/14/2013,CLRX , , 300, 0, 0, 06/14/2013,CLSN , , 46996, 14900, 0, 06/14/2013,CLUB , , 594, 2905, 0, 06/14/2013,CLV , , 300, 0, 0, 06/14/2013,CLVS , , 15710, 2689, 0, 06/14/2013,CLWR , , 41504, 50408, 0, 06/14/2013,CMC , , 500, 0, 0, 06/14/2013,CMCO , , 708, 6574, 0, 06/14/2013,CMCSA , , 115521, 448115, 0, 06/14/2013,CMCSK , , 13337, 14529, 0, 06/14/2013,CME , , 23389, 77348, 0, 06/14/2013,CMG , , 19, 0, 0, 06/14/2013,CMLS , , 1246, 8932, 0, 06/14/2013,CMO , , 300, 0, 0, 06/14/2013,CMRX , , 0, 771, 0, 06/14/2013,CMTL , , 447, 2419, 0, 06/14/2013,CNA , , 0, 17, 0, 06/14/2013,CNBC , , 403, 1195, 0, 06/14/2013,CNBKA , , 300, 549, 0, 06/14/2013,CNDO , , 1300, 6781, 0, 06/14/2013,CNET , , 1100, 0, 0, 06/14/2013,CNIT , , 945, 0, 0, 06/14/2013,CNMD , , 880, 4566, 0, 06/14/2013,CNOB , , 706, 171, 0, 06/14/2013,CNQR , , 2142, 6902, 0, 06/14/2013,CNSI , , 411, 2407, 0, 06/14/2013,CNSL , , 891, 8526, 0, 06/14/2013,CNTF , , 100, 0, 0, 06/14/2013,CNTY , , 25, 2010, 0, 06/14/2013,COA , , 0, 584, 0, 06/14/2013,COBK , , 100, 0, 0, 06/14/2013,COBR , , 100, 1, 0, 06/14/2013,COBZ , , 403, 4932, 0, 06/14/2013,COCO , , 22976, 8569, 0, 06/14/2013,CODI , , 1000, 300, 0, 06/14/2013,COG , , 400, 0, 0, 06/14/2013,COGO , , 0, 1330, 0, 06/14/2013,COHR , , 342, 3399, 0, 06/14/2013,COHU , , 1886, 3768, 0, 06/14/2013,COKE , , 375, 606, 0, 06/14/2013,COLB , , 3021, 8766, 0, 06/14/2013,COLM , , 238, 2178, 0, 06/14/2013,CONE , , 603, 2051, 0, 06/14/2013,CONN , , 4234, 5661, 0, 06/14/2013,COOL , , 35, 0, 0, 06/14/2013,CORE , , 923, 1745, 0, 06/14/2013,CORT , , 5702, 7751, 0, 06/14/2013,COSI , , 3735, 890, 0, 06/14/2013,COST , , 32527, 87388, 0, 06/14/2013,COTY , , 50, 0, 0, 06/14/2013,COWN , , 2398, 10247, 0, 06/14/2013,CPAH , , 150, 0, 0, 06/14/2013,CPB , , 2, 0, 0, 06/14/2013,CPBC , , 300, 0, 0, 06/14/2013,CPHD , , 4788, 10217, 0, 06/14/2013,CPIX , , 102, 2803, 0, 06/14/2013,CPLA , , 1620, 2037, 0, 06/14/2013,CPLP , , 3637, 280, 0, 06/14/2013,CPRT , , 13665, 20134, 0, 06/14/2013,CPRX , , 5895, 0, 0, 06/14/2013,CPSI , , 332, 1774, 0, 06/14/2013,CPSS , , 3510, 338, 0, 06/14/2013,CPST , , 156358, 77775, 0, 06/14/2013,CPWR , , 8413, 14139, 0, 06/14/2013,CR , , 2, 0, 0, 06/14/2013,CRAI , , 102, 1892, 0, 06/14/2013,CRAY , , 2243, 6834, 0, 06/14/2013,CRDC , , 100, 1614, 0, 06/14/2013,CRDS , , 1100, 3, 0, 06/14/2013,CREE , , 9369, 13479, 0, 06/14/2013,CREG , , 10100, 0, 0, 06/14/2013,CRESY , , 1700, 1045, 0, 06/14/2013,CRFN , , 36, 3557, 0, 06/14/2013,CRIS , , 1104, 9088, 0, 06/14/2013,CRM , , 2, 0, 0, 06/14/2013,CRMB , , 350, 0, 0, 06/14/2013,CRMBW , , 600, 0, 0, 06/14/2013,CRME , , 100, 0, 0, 06/14/2013,CRMT , , 200, 881, 0, 06/14/2013,CRNT , , 1100, 1112, 0, 06/14/2013,CROX , , 4763, 12145, 0, 06/14/2013,CRRB , , 91, 0, 0, 06/14/2013,CRRC , , 254, 1072, 0, 06/14/2013,CRTX , , 651, 3292, 0, 06/14/2013,CRUS , , 19064, 18939, 0, 06/14/2013,CRVL , , 267, 786, 0, 06/14/2013,CRWN , , 1503, 8573, 0, 06/14/2013,CRWS , , 50, 666, 0, 06/14/2013,CRZO , , 4398, 8537, 0, 06/14/2013,CSBK , , 100, 1114, 0, 06/14/2013,CSC , , 400, 0, 0, 06/14/2013,CSCD , , 90, 354, 0, 06/14/2013,CSCO , , 488783, 1945102, 0, 06/14/2013,CSFL , , 502, 4156, 0, 06/14/2013,CSGP , , 715, 3168, 0, 06/14/2013,CSGS , , 1216, 7999, 0, 06/14/2013,CSII , , 552, 2717, 0, 06/14/2013,CSIQ , , 27434, 11306, 0, 06/14/2013,CSOD , , 2371, 7670, 0, 06/14/2013,CSPI , , 122, 5, 0, 06/14/2013,CSQ , , 50475, 1666, 0, 06/14/2013,CSRE , , 104, 0, 0, 06/14/2013,CSTE , , 4668, 1090, 0, 06/14/2013,CSTR , , 6031, 7360, 0, 06/14/2013,CSUN , , 1704, 0, 0, 06/14/2013,CSWC , , 164, 294, 0, 06/14/2013,CSX , , 1400, 0, 0, 06/14/2013,CTAS , , 1740, 38393, 0, 06/14/2013,CTBI , , 1356, 1630, 0, 06/14/2013,CTCH , , 3775, 442, 0, 06/14/2013,CTCM , , 5615, 3923, 0, 06/14/2013,CTCT , , 1633, 8550, 0, 06/14/2013,CTGX , , 289, 2393, 0, 06/14/2013,CTHR , , 0, 1574, 0, 06/14/2013,CTIC , , 5492, 3166, 0, 06/14/2013,CTRN , , 401, 1657, 0, 06/14/2013,CTRP , , 14588, 34302, 0, 06/14/2013,CTRX , , 9322, 26469, 0, 06/14/2013,CTSH , , 18895, 73370, 0, 06/14/2013,CTWS , , 770, 1287, 0, 06/14/2013,CTXS , , 13744, 43580, 0, 06/14/2013,CU , , 190, 0, 0, 06/14/2013,CUBA , , 207, 0, 0, 06/14/2013,CUBE , , 2203, 300, 0, 06/14/2013,CUBI , , 0, 400, 0, 06/14/2013,CUI , , 0, 378, 0, 06/14/2013,CUNB , , 970, 119, 0, 06/14/2013,CUTR , , 1781, 412, 0, 06/14/2013,CVBF , , 6927, 21770, 0, 06/14/2013,CVCO , , 488, 764, 0, 06/14/2013,CVCY , , 1100, 621, 0, 06/14/2013,CVGI , , 601, 3338, 0, 06/14/2013,CVGW , , 701, 1836, 0, 06/14/2013,CVLT , , 2009, 12650, 0, 06/14/2013,CVLY , , 600, 71, 0, 06/14/2013,CVS , , 2, 0, 0, 06/14/2013,CVTI , , 0, 981, 0, 06/14/2013,CVV , , 6651, 200, 0, 06/14/2013,CWCO , , 863, 3267, 0, 06/14/2013,CWEI , , 21, 692, 0, 06/14/2013,CWST , , 803, 4099, 0, 06/14/2013,CWTR , , 599, 1101, 0, 06/14/2013,CXDC , , 0, 17, 0, 06/14/2013,CXPO , , 277, 2267, 0, 06/14/2013,CXW , , 500, 0, 0, 06/14/2013,CY , , 9092, 66799, 0, 06/14/2013,CYAN , , 6530, 1, 0, 06/14/2013,CYBE , , 0, 300, 0, 06/14/2013,CYBX , , 1179, 3503, 0, 06/14/2013,CYCC , , 266, 10300, 0, 06/14/2013,CYNO , , 331, 6354, 0, 06/14/2013,CYOU , , 0, 3493, 0, 06/14/2013,CYTK , , 55186, 38958, 0, 06/14/2013,CYTR , , 913, 400, 0, 06/14/2013,CYTX , , 3402, 4169, 0, 06/14/2013,CZFC , , 103, 0, 0, 06/14/2013,CZNC , , 101, 1496, 0, 06/14/2013,CZR , , 1753, 6159, 0, 06/14/2013,DAIO , , 0, 1, 0, 06/14/2013,DAKT , , 2590, 7909, 0, 06/14/2013,DATE , , 30, 1, 0, 06/14/2013,DAVE , , 0, 402, 0, 06/14/2013,DB , , 2, 0, 0, 06/14/2013,DBLE , , 0, 21, 0, 06/14/2013,DBLEP , , 1000, 0, 0, 06/14/2013,DCIX , , 7624, 448, 0, 06/14/2013,DCOM , , 403, 3510, 0, 06/14/2013,DCTH , , 19154, 4220, 0, 06/14/2013,DD , , 900, 0, 0, 06/14/2013,DE , , 2, 0, 0, 06/14/2013,DECK , , 1998, 16937, 0, 06/14/2013,DELL , , 65946, 204820, 0, 06/14/2013,DENN , , 2760, 14144, 0, 06/14/2013,DEPO , , 6293, 18486, 0, 06/14/2013,DEST , , 149, 1952, 0, 06/14/2013,DFJ , , 100, 0, 0, 06/14/2013,DFRG , , 921, 1301, 0, 06/14/2013,DFZ , , 718, 1111, 0, 06/14/2013,DGAS , , 100, 858, 0, 06/14/2013,DGICA , , 228, 807, 0, 06/14/2013,DGII , , 801, 2771, 0, 06/14/2013,DGIT , , 4929, 4841, 0, 06/14/2013,DGLY , , 12, 0, 0, 06/14/2013,DGRW , , 865, 0, 0, 06/14/2013,DHIL , , 164, 416, 0, 06/14/2013,DIOD , , 1950, 7402, 0, 06/14/2013,DIS , , 2, 0, 0, 06/14/2013,DISCA , , 8794, 105335, 0, 06/14/2013,DISCK , , 3275, 4431, 0, 06/14/2013,DISH , , 5662, 37491, 0, 06/14/2013,DJCO , , 100, 96, 0, 06/14/2013,DK , , 200, 0, 0, 06/14/2013,DLHC , , 1039, 0, 0, 06/14/2013,DLIA , , 1262, 0, 0, 06/14/2013,DLLR , , 1365, 9852, 0, 06/14/2013,DLPH , , 90, 90, 0, 06/14/2013,DLTR , , 14810, 49954, 0, 06/14/2013,DMLP , , 119, 53, 0, 06/14/2013,DMND , , 5297, 13643, 0, 06/14/2013,DMRC , , 100, 747, 0, 06/14/2013,DNBF , , 0, 100, 0, 06/14/2013,DNDN , , 45901, 164722, 0, 06/14/2013,DNKN , , 3610, 9786, 0, 06/14/2013,DORM , , 1076, 3161, 0, 06/14/2013,DPS , , 400, 0, 0, 06/14/2013,DRAD , , 3100, 500, 0, 06/14/2013,DRCO , , 100, 556, 0, 06/14/2013,DRIV , , 1386, 7383, 0, 06/14/2013,DRN , , 630, 75, 0, 06/14/2013,DRRX , , 250, 102, 0, 06/14/2013,DRTX , , 150, 1305, 0, 06/14/2013,DRWI , , 5000, 538, 0, 06/14/2013,DRYS , , 42255, 10287, 0, 06/14/2013,DSCI , , 102, 1453, 0, 06/14/2013,DSCO , , 1070, 7735, 0, 06/14/2013,DSGX , , 0, 123, 0, 06/14/2013,DSKX , , 150, 0, 0, 06/14/2013,DSPG , , 403, 2238, 0, 06/14/2013,DSW , , 0, 77, 0, 06/14/2013,DSWL , , 0, 4, 0, 06/14/2013,DTLK , , 1260, 1765, 0, 06/14/2013,DTSI , , 401, 2283, 0, 06/14/2013,DTV , , 20456, 148126, 0, 06/14/2013,DVAX , , 75498, 13197, 0, 06/14/2013,DVCR , , 100, 0, 0, 06/14/2013,DWA , , 4294, 10695, 0, 06/14/2013,DWCH , , 300, 898, 0, 06/14/2013,DWSN , , 1059, 939, 0, 06/14/2013,DXCM , , 5713, 10490, 0, 06/14/2013,DXJ , , 300, 200, 0, 06/14/2013,DXLG , , 3992, 5709, 0, 06/14/2013,DXM , , 2768, 2485, 0, 06/14/2013,DXPE , , 1090, 1631, 0, 06/14/2013,DXYN , , 112, 503, 0, 06/14/2013,DYAX , , 12985, 14503, 0, 06/14/2013,DYNT , , 850, 0, 0, 06/14/2013,DZK , , 0, 37, 0, 06/14/2013,EA , , 36639, 66741, 0, 06/14/2013,EAB , , 100, 0, 0, 06/14/2013,EAC , , 23297, 7552, 0, 06/14/2013,EBAY , , 57887, 720712, 0, 06/14/2013,EBIX , , 3061, 12171, 0, 06/14/2013,EBSB , , 101, 1400, 0, 06/14/2013,EBTC , , 701, 587, 0, 06/14/2013,ECHO , , 828, 4273, 0, 06/14/2013,ECOL , , 1001, 2543, 0, 06/14/2013,ECPG , , 4625, 40956, 0, 06/14/2013,ECTE , , 22696, 286, 0, 06/14/2013,ECTY , , 9308, 0, 0, 06/14/2013,ECYT , , 4888, 5792, 0, 06/14/2013,EDAP , , 0, 314, 0, 06/14/2013,EDC , , 208, 0, 0, 06/14/2013,EDGW , , 300, 2, 0, 06/14/2013,EDMC , , 1260, 4808, 0, 06/14/2013,EEFT , , 865, 9824, 0, 06/14/2013,EEM , , 1000, 0, 0, 06/14/2013,EEMA , , 75, 0, 0, 06/14/2013,EEME , , 1531, 0, 0, 06/14/2013,EEML , , 250, 0, 0, 06/14/2013,EFII , , 2761, 9014, 0, 06/14/2013,EFSC , , 303, 2417, 0, 06/14/2013,EFX , , 3, 0, 0, 06/14/2013,EGAN , , 0, 1149, 0, 06/14/2013,EGBN , , 302, 2666, 0, 06/14/2013,EGHT , , 2847, 7871, 0, 06/14/2013,EGLE , , 15798, 816, 0, 06/14/2013,EGOV , , 1273, 7290, 0, 06/14/2013,EGT , , 0, 3, 0, 06/14/2013,EHTH , , 4200, 2850, 0, 06/14/2013,EIDO , , 662, 0, 0, 06/14/2013,EIHI , , 124, 649, 0, 06/14/2013,EIX , , 600, 0, 0, 06/14/2013,ELGX , , 4069, 14994, 0, 06/14/2013,ELLI , , 1370, 0, 0, 06/14/2013,ELNK , , 4401, 16127, 0, 06/14/2013,ELON , , 2154, 8459, 0, 06/14/2013,ELOS , , 100, 1043, 0, 06/14/2013,ELRC , , 591, 2337, 0, 06/14/2013,ELS , , 0, 30, 0, 06/14/2013,ELTK , , 110, 0, 0, 06/14/2013,EMCB , , 523, 0, 0, 06/14/2013,EMCI , , 316, 464, 0, 06/14/2013,EMDI , , 50, 0, 0, 06/14/2013,EMFN , , 200, 0, 0, 06/14/2013,EMIF , , 165, 0, 0, 06/14/2013,EMITF , , 100, 0, 0, 06/14/2013,EMKR , , 2004, 2796, 0, 06/14/2013,EML , , 30, 1190, 0, 06/14/2013,EMMS , , 0, 9602, 0, 06/14/2013,ENDP , , 5979, 33365, 0, 06/14/2013,ENG , , 100, 0, 0, 06/14/2013,ENH , , 0, 65, 0, 06/14/2013,ENMD , , 1058, 27, 0, 06/14/2013,ENOC , , 14422, 8994, 0, 06/14/2013,ENPH , , 10362, 1470, 0, 06/14/2013,ENSG , , 1945, 3717, 0, 06/14/2013,ENT , , 154, 100, 0, 06/14/2013,ENTA , , 600, 1473, 0, 06/14/2013,ENTG , , 4407, 17599, 0, 06/14/2013,ENTR , , 6087, 24676, 0, 06/14/2013,ENVI , , 7741, 611, 0, 06/14/2013,ENZN , , 1363, 10594, 0, 06/14/2013,EOPN , , 301, 5664, 0, 06/14/2013,EPAX , , 103, 446, 0, 06/14/2013,EPAY , , 810, 4801, 0, 06/14/2013,EPHE , , 0, 264, 0, 06/14/2013,EPI , , 0, 11800, 0, 06/14/2013,EPIQ , , 605, 5330, 0, 06/14/2013,EPZM , , 2100, 500, 0, 06/14/2013,EQIX , , 2438, 6435, 0, 06/14/2013,ERC , , 700, 0, 0, 06/14/2013,ERIC , , 22864, 24830, 0, 06/14/2013,ERIE , , 301, 1798, 0, 06/14/2013,ERII , , 954, 4799, 0, 06/14/2013,EROC , , 10316, 1600, 0, 06/14/2013,ERS , , 461, 100, 0, 06/14/2013,ERX , , 246, 0, 0, 06/14/2013,ESBF , , 282, 1517, 0, 06/14/2013,ESBK , , 300, 0, 0, 06/14/2013,ESCA , , 0, 987, 0, 06/14/2013,ESEA , , 309, 0, 0, 06/14/2013,ESGR , , 331, 1528, 0, 06/14/2013,ESIO , , 1453, 3004, 0, 06/14/2013,ESLT , , 240, 0, 0, 06/14/2013,ESRX , , 43892, 91308, 0, 06/14/2013,ESSA , , 334, 1010, 0, 06/14/2013,ESSX , , 400, 230, 0, 06/14/2013,ESXB , , 100, 712, 0, 06/14/2013,ETFC , , 11583, 141124, 0, 06/14/2013,ETRM , , 1131, 8920, 0, 06/14/2013,EUFN , , 520, 0, 0, 06/14/2013,EVAC , , 0, 365, 0, 06/14/2013,EVBS , , 100, 0, 0, 06/14/2013,EVEP , , 2199, 5652, 0, 06/14/2013,EVOL , , 320, 1039, 0, 06/14/2013,EVRY , , 0, 195, 0, 06/14/2013,EVV , , 700, 0, 0, 06/14/2013,EW , , 300, 0, 0, 06/14/2013,EWA , , 1104, 0, 0, 06/14/2013,EWBC , , 1958, 32018, 0, 06/14/2013,EWG , , 0, 9600, 0, 06/14/2013,EWH , , 100, 0, 0, 06/14/2013,EWJ , , 2, 1150, 0, 06/14/2013,EWP , , 499, 0, 0, 06/14/2013,EXA , , 111, 1684, 0, 06/14/2013,EXAC , , 481, 846, 0, 06/14/2013,EXAR , , 6675, 8585, 0, 06/14/2013,EXAS , , 18317, 20854, 0, 06/14/2013,EXEL , , 9831, 21980, 0, 06/14/2013,EXFO , , 100, 455, 0, 06/14/2013,EXLP , , 1008, 1929, 0, 06/14/2013,EXLS , , 301, 3674, 0, 06/14/2013,EXPD , , 9572, 27751, 0, 06/14/2013,EXPE , , 10635, 33486, 0, 06/14/2013,EXPO , , 1772, 1761, 0, 06/14/2013,EXTR , , 5830, 11721, 0, 06/14/2013,EXXI , , 10530, 26207, 0, 06/14/2013,EZA , , 411, 0, 0, 06/14/2013,EZCH , , 3918, 4622, 0, 06/14/2013,EZJ , , 50, 0, 0, 06/14/2013,EZPW , , 1375, 6429, 0, 06/14/2013,F , , 3400, 0, 0, 06/14/2013,FALC , , 400, 5557, 0, 06/14/2013,FANG , , 801, 2932, 0, 06/14/2013,FARM , , 701, 669, 0, 06/14/2013,FARO , , 2848, 2788, 0, 06/14/2013,FAS , , 0, 1500, 0, 06/14/2013,FAST , , 12082, 34292, 0, 06/14/2013,FB , , 140032, 250443, 0, 06/14/2013,FBIZ , , 0, 12, 0, 06/14/2013,FBMI , , 0, 300, 0, 06/14/2013,FBMS , , 775, 0, 0, 06/14/2013,FBNC , , 203, 2674, 0, 06/14/2013,FBNK , , 739, 2681, 0, 06/14/2013,FBRC , , 1425, 1158, 0, 06/14/2013,FBSS , , 500, 0, 0, 06/14/2013,FCBC , , 202, 5302, 0, 06/14/2013,FCCY , , 0, 100, 0, 06/14/2013,FCEL , , 38076, 12682, 0, 06/14/2013,FCFS , , 570, 4813, 0, 06/14/2013,FCHI , , 700, 0, 0, 06/14/2013,FCLF , , 600, 0, 0, 06/14/2013,FCNCA , , 116, 350, 0, 06/14/2013,FCTY , , 10, 100, 0, 06/14/2013,FCZA , , 35, 0, 0, 06/14/2013,FDEF , , 235, 956, 0, 06/14/2013,FDML , , 3074, 3001, 0, 06/14/2013,FDUS , , 502, 1395, 0, 06/14/2013,FEIC , , 724, 5945, 0, 06/14/2013,FEIM , , 400, 215, 0, 06/14/2013,FELE , , 986, 14067, 0, 06/14/2013,FES , , 101, 2769, 0, 06/14/2013,FFBC , , 1717, 8597, 0, 06/14/2013,FFBH , , 334, 259, 0, 06/14/2013,FFCH , , 202, 1764, 0, 06/14/2013,FFCO , , 100, 0, 0, 06/14/2013,FFEX , , 0, 6, 0, 06/14/2013,FFIC , , 700, 4100, 0, 06/14/2013,FFIN , , 787, 5228, 0, 06/14/2013,FFIV , , 5605, 46699, 0, 06/14/2013,FFKT , , 1639, 671, 0, 06/14/2013,FFN , , 5099, 0, 0, 06/14/2013,FFNW , , 458, 2141, 0, 06/14/2013,FGP , , 16, 0, 0, 06/14/2013,FHCO , , 1000, 2880, 0, 06/14/2013,FIBK , , 828, 2537, 0, 06/14/2013,FICO , , 0, 89, 0, 06/14/2013,FINL , , 3883, 9198, 0, 06/14/2013,FIRE , , 2997, 5638, 0, 06/14/2013,FIS , , 600, 0, 0, 06/14/2013,FISI , , 202, 1675, 0, 06/14/2013,FISV , , 4168, 22073, 0, 06/14/2013,FITB , , 44719, 220501, 0, 06/14/2013,FIVE , , 5373, 9972, 0, 06/14/2013,FIZZ , , 851, 1681, 0, 06/14/2013,FLDM , , 2188, 2539, 0, 06/14/2013,FLEX , , 16294, 23300, 0, 06/14/2013,FLIC , , 450, 2418, 0, 06/14/2013,FLIR , , 3450, 47684, 0, 06/14/2013,FLL , , 1300, 873, 0, 06/14/2013,FLML , , 700, 159, 0, 06/14/2013,FLOW , , 6773, 8887, 0, 06/14/2013,FLS , , 49, 0, 0, 06/14/2013,FLWS , , 1519, 2932, 0, 06/14/2013,FLXS , , 101, 748, 0, 06/14/2013,FMBI , , 12763, 26111, 0, 06/14/2013,FMER , , 15107, 28798, 0, 06/14/2013,FMFC , , 0, 522, 0, 06/14/2013,FMNB , , 102, 2662, 0, 06/14/2013,FNBN , , 100, 725, 0, 06/14/2013,FNFG , , 11858, 53176, 0, 06/14/2013,FNGN , , 2520, 8633, 0, 06/14/2013,FNHC , , 200, 740, 0, 06/14/2013,FNLC , , 101, 1448, 0, 06/14/2013,FNSR , , 24214, 37594, 0, 06/14/2013,FOLD , , 401, 7954, 0, 06/14/2013,FONE , , 1100, 0, 0, 06/14/2013,FONR , , 125, 0, 0, 06/14/2013,FORD , , 1010, 7, 0, 06/14/2013,FORM , , 6191, 6828, 0, 06/14/2013,FORR , , 346, 2427, 0, 06/14/2013,FORTY , , 100, 0, 0, 06/14/2013,FOSL , , 3467, 43527, 0, 06/14/2013,FRAN , , 2844, 19513, 0, 06/14/2013,FRBK , , 1300, 1324, 0, 06/14/2013,FRD , , 200, 0, 0, 06/14/2013,FRED , , 510, 3799, 0, 06/14/2013,FREE , , 1050, 0, 0, 06/14/2013,FRGI , , 2074, 6029, 0, 06/14/2013,FRME , , 701, 3714, 0, 06/14/2013,FRNK , , 102, 1261, 0, 06/14/2013,FRP , , 300, 1942, 0, 06/14/2013,FSBK , , 484, 78, 0, 06/14/2013,FSC , , 25088, 32477, 0, 06/14/2013,FSCI , , 101, 994, 0, 06/14/2013,FSGI , , 11000, 21, 0, 06/14/2013,FSLR , , 33739, 102354, 0, 06/14/2013,FSRV , , 100, 226, 0, 06/14/2013,FSTR , , 989, 1253, 0, 06/14/2013,FSYS , , 1426, 5843, 0, 06/14/2013,FTCS , , 2, 0, 0, 06/14/2013,FTEK , , 100, 1246, 0, 06/14/2013,FTF , , 8, 0, 0, 06/14/2013,FTNT , , 10866, 42115, 0, 06/14/2013,FTR , , 64301, 189805, 0, 06/14/2013,FTSL , , 300, 0, 0, 06/14/2013,FUBC , , 304, 3120, 0, 06/14/2013,FULL , , 11523, 2000, 0, 06/14/2013,FULT , , 4008, 20455, 0, 06/14/2013,FUNC , , 164, 0, 0, 06/14/2013,FUND , , 1125, 0, 0, 06/14/2013,FURX , , 400, 1067, 0, 06/14/2013,FWLT , , 2438, 21076, 0, 06/14/2013,FWM , , 616, 2203, 0, 06/14/2013,FWRD , , 401, 3114, 0, 06/14/2013,FXCB , , 102, 2025, 0, 06/14/2013,FXEN , , 1622, 9389, 0, 06/14/2013,FXI , , 600, 0, 0, 06/14/2013,GABC , , 153, 1640, 0, 06/14/2013,GAI , , 1500, 0, 0, 06/14/2013,GAIA , , 3, 2215, 0, 06/14/2013,GAIN , , 7732, 2643, 0, 06/14/2013,GALE , , 6677, 2976, 0, 06/14/2013,GALT , , 902, 116, 0, 06/14/2013,GAME , , 8036, 2447, 0, 06/14/2013,GARS , , 2000, 224, 0, 06/14/2013,GASS , , 815, 1081, 0, 06/14/2013,GBCI , , 9945, 11246, 0, 06/14/2013,GBDC , , 4314, 4592, 0, 06/14/2013,GBLI , , 201, 1757, 0, 06/14/2013,GBNK , , 439, 1696, 0, 06/14/2013,GCI , , 700, 0, 0, 06/14/2013,GCOM , , 300, 2589, 0, 06/14/2013,GCVRZ , , 780, 700, 0, 06/14/2013,GE , , 2, 0, 0, 06/14/2013,GENC , , 0, 164, 0, 06/14/2013,GENE , , 1000, 7, 0, 06/14/2013,GENT , , 300, 249, 0, 06/14/2013,GEOS , , 1345, 4957, 0, 06/14/2013,GERN , , 12178, 18512, 0, 06/14/2013,GEVA , , 675, 1915, 0, 06/14/2013,GEVO , , 401, 2878, 0, 06/14/2013,GFNCP , , 150, 0, 0, 06/14/2013,GFNCZ , , 400, 0, 0, 06/14/2013,GGAL , , 194, 400, 0, 06/14/2013,GHDX , , 1960, 2622, 0, 06/14/2013,GIFI , , 529, 1552, 0, 06/14/2013,GIGA , , 100, 0, 0, 06/14/2013,GIGM , , 6600, 0, 0, 06/14/2013,GIII , , 4528, 3054, 0, 06/14/2013,GILD , , 84117, 231025, 0, 06/14/2013,GILT , , 1975, 67, 0, 06/14/2013,GIVN , , 500, 161, 0, 06/14/2013,GK , , 1628, 1979, 0, 06/14/2013,GKNT , , 117, 787, 0, 06/14/2013,GLAD , , 3104, 4067, 0, 06/14/2013,GLBZ , , 300, 0, 0, 06/14/2013,GLCB , , 1, 0, 0, 06/14/2013,GLCH , , 0, 465, 0, 06/14/2013,GLD , , 0, 1538, 0, 06/14/2013,GLDD , , 1609, 9747, 0, 06/14/2013,GLNG , , 4975, 4445, 0, 06/14/2013,GLPW , , 537, 1837, 0, 06/14/2013,GLRE , , 1039, 6318, 0, 06/14/2013,GLUU , , 7419, 4374, 0, 06/14/2013,GMAN , , 101, 865, 0, 06/14/2013,GMCR , , 13544, 21609, 0, 06/14/2013,GMLP , , 600, 200, 0, 06/14/2013,GNCMA , , 474, 4083, 0, 06/14/2013,GNMA , , 500, 0, 0, 06/14/2013,GNMK , , 3365, 1865, 0, 06/14/2013,GNRC , , 300, 0, 0, 06/14/2013,GNTX , , 3489, 6168, 0, 06/14/2013,GNVC , , 0, 1, 0, 06/14/2013,GNW , , 0, 99, 0, 06/14/2013,GOLD , , 3059, 6650, 0, 06/14/2013,GOOD , , 2471, 1580, 0, 06/14/2013,GOOG , , 20052, 67318, 0, 06/14/2013,GPIC , , 0, 322, 0, 06/14/2013,GPOR , , 5714, 14606, 0, 06/14/2013,GPRC , , 155, 0, 0, 06/14/2013,GPRE , , 2762, 7819, 0, 06/14/2013,GRFS , , 671, 2325, 0, 06/14/2013,GRIF , , 110, 277, 0, 06/14/2013,GRMN , , 14234, 28449, 0, 06/14/2013,GROW , , 1, 14, 0, 06/14/2013,GRPN , , 424903, 260266, 0, 06/14/2013,GRT , , 400, 0, 0, 06/14/2013,GRVY , , 580, 5, 0, 06/14/2013,GS , , 5, 0, 0, 06/14/2013,GSBC , , 100, 1472, 0, 06/14/2013,GSIG , , 1582, 5144, 0, 06/14/2013,GSIT , , 2200, 2264, 0, 06/14/2013,GSJK , , 1906, 0, 0, 06/14/2013,GSM , , 3483, 14331, 0, 06/14/2013,GSOL , , 718, 1931, 0, 06/14/2013,GSVC , , 829, 5058, 0, 06/14/2013,GT , , 21388, 64247, 0, 06/14/2013,GTAT , , 10257, 35539, 0, 06/14/2013,GTI , , 2, 0, 0, 06/14/2013,GTIV , , 1444, 14113, 0, 06/14/2013,GTLS , , 3517, 5071, 0, 06/14/2013,GTPPP , , 381, 416, 0, 06/14/2013,GTXI , , 6109, 3383, 0, 06/14/2013,GUID , , 1052, 1611, 0, 06/14/2013,GULF , , 2207, 0, 0, 06/14/2013,GURE , , 1600, 0, 0, 06/14/2013,GWPH , , 350, 0, 0, 06/14/2013,GYC , , 275, 0, 0, 06/14/2013,GYRO , , 304, 152, 0, 06/14/2013,H , , 0, 92, 0, 06/14/2013,HA , , 7509, 16861, 0, 06/14/2013,HAFC , , 2057, 8159, 0, 06/14/2013,HAIN , , 3157, 6108, 0, 06/14/2013,HALL , , 202, 1934, 0, 06/14/2013,HALO , , 4900, 17644, 0, 06/14/2013,HAS , , 13462, 30836, 0, 06/14/2013,HAST , , 245, 3, 0, 06/14/2013,HAUP , , 700, 0, 0, 06/14/2013,HAWK , , 40, 2011, 0, 06/14/2013,HAYN , , 408, 1681, 0, 06/14/2013,HBAN , , 34187, 269984, 0, 06/14/2013,HBCP , , 300, 905, 0, 06/14/2013,HBHC , , 10948, 12104, 0, 06/14/2013,HBIO , , 502, 3909, 0, 06/14/2013,HBMD , , 100, 0, 0, 06/14/2013,HBNC , , 101, 864, 0, 06/14/2013,HBNK , , 0, 1, 0, 06/14/2013,HBOS , , 401, 1540, 0, 06/14/2013,HCBK , , 17678, 95421, 0, 06/14/2013,HCCI , , 318, 1850, 0, 06/14/2013,HCKT , , 489, 3443, 0, 06/14/2013,HCOM , , 202, 1191, 0, 06/14/2013,HCSG , , 8462, 7658, 0, 06/14/2013,HD , , 1000, 0, 0, 06/14/2013,HDNG , , 1333, 1920, 0, 06/14/2013,HDSN , , 0, 2669, 0, 06/14/2013,HEES , , 1428, 5677, 0, 06/14/2013,HELE , , 637, 3623, 0, 06/14/2013,HEOP , , 503, 2458, 0, 06/14/2013,HERO , , 10292, 30657, 0, 06/14/2013,HFBC , , 100, 104, 0, 06/14/2013,HFBL , , 278, 0, 0, 06/14/2013,HFFC , , 200, 2, 0, 06/14/2013,HFWA , , 203, 1679, 0, 06/14/2013,HGSH , , 1000, 2800, 0, 06/14/2013,HGT , , 15, 0, 0, 06/14/2013,HIBB , , 1445, 3351, 0, 06/14/2013,HIFS , , 1359, 130, 0, 06/14/2013,HIIQ , , 321, 493, 0, 06/14/2013,HILL , , 269, 2192, 0, 06/14/2013,HIMX , , 743858, 41121, 0, 06/14/2013,HITK , , 527, 12010, 0, 06/14/2013,HITT , , 983, 6335, 0, 06/14/2013,HK , , 200, 0, 0, 06/14/2013,HKTV , , 700, 76, 0, 06/14/2013,HLIT , , 11240, 18859, 0, 06/14/2013,HLSS , , 5736, 5932, 0, 06/14/2013,HMIN , , 2705, 5299, 0, 06/14/2013,HMNF , , 300, 1, 0, 06/14/2013,HMNY , , 0, 10, 0, 06/14/2013,HMPR , , 0, 500, 0, 06/14/2013,HMST , , 351, 1739, 0, 06/14/2013,HMSY , , 4246, 13525, 0, 06/14/2013,HMTV , , 300, 333, 0, 06/14/2013,HNH , , 173, 507, 0, 06/14/2013,HNRG , , 1086, 1194, 0, 06/14/2013,HNSN , , 7878, 5751, 0, 06/14/2013,HOFT , , 240, 1292, 0, 06/14/2013,HOG , , 14, 0, 0, 06/14/2013,HOGS , , 0, 512, 0, 06/14/2013,HOLI , , 1077, 915, 0, 06/14/2013,HOLL , , 5000, 14, 0, 06/14/2013,HOLX , , 18162, 50044, 0, 06/14/2013,HOMB , , 825, 8403, 0, 06/14/2013,HOME , , 1007, 1978, 0, 06/14/2013,HPAC , , 0, 1, 0, 06/14/2013,HPCCP , , 350, 0, 0, 06/14/2013,HPOL , , 0, 914, 0, 06/14/2013,HPTX , , 75, 1031, 0, 06/14/2013,HRZN , , 331, 2094, 0, 06/14/2013,HSIC , , 2985, 13981, 0, 06/14/2013,HSII , , 732, 4028, 0, 06/14/2013,HSKA , , 250, 25, 0, 06/14/2013,HSNI , , 3230, 5873, 0, 06/14/2013,HSOL , , 17500, 459, 0, 06/14/2013,HSON , , 503, 9233, 0, 06/14/2013,HSTM , , 621, 4753, 0, 06/14/2013,HTBI , , 404, 2433, 0, 06/14/2013,HTBK , , 302, 2767, 0, 06/14/2013,HTCH , , 2015, 3481, 0, 06/14/2013,HTCO , , 149, 1640, 0, 06/14/2013,HTHT , , 400, 7013, 0, 06/14/2013,HTLD , , 1693, 12214, 0, 06/14/2013,HTLF , , 370, 1541, 0, 06/14/2013,HTWR , , 608, 3763, 0, 06/14/2013,HUBG , , 1978, 5963, 0, 06/14/2013,HURC , , 723, 724, 0, 06/14/2013,HURN , , 713, 3494, 0, 06/14/2013,HWAY , , 1657, 4005, 0, 06/14/2013,HWCC , , 202, 2245, 0, 06/14/2013,HWKN , , 412, 873, 0, 06/14/2013,HY , , 0, 115, 0, 06/14/2013,HYGS , , 12925, 712, 0, 06/14/2013,HZNP , , 1512, 4246, 0, 06/14/2013,IACI , , 9267, 16925, 0, 06/14/2013,IART , , 550, 3227, 0, 06/14/2013,IBB , , 2076, 491, 0, 06/14/2013,IBCA , , 632, 1334, 0, 06/14/2013,IBCP , , 400, 821, 0, 06/14/2013,IBKC , , 1537, 6039, 0, 06/14/2013,IBKR , , 1461, 9317, 0, 06/14/2013,IBOC , , 798, 6927, 0, 06/14/2013,IBTX , , 100, 324, 0, 06/14/2013,ICAD , , 640, 561, 0, 06/14/2013,ICF , , 266, 0, 0, 06/14/2013,ICFI , , 727, 2075, 0, 06/14/2013,ICGE , , 467, 4337, 0, 06/14/2013,ICLN , , 1498, 0, 0, 06/14/2013,ICLR , , 4370, 1317, 0, 06/14/2013,ICON , , 810, 11177, 0, 06/14/2013,ICPT , , 181, 1021, 0, 06/14/2013,ICUI , , 1677, 2480, 0, 06/14/2013,IDCC , , 5127, 6033, 0, 06/14/2013,IDIX , , 5620, 9900, 0, 06/14/2013,IDSA , , 1000, 0, 0, 06/14/2013,IDSY , , 0, 1303, 0, 06/14/2013,IDTI , , 24070, 56990, 0, 06/14/2013,IDXX , , 3978, 14123, 0, 06/14/2013,IEP , , 974, 288, 0, 06/14/2013,IEV , , 2, 0, 0, 06/14/2013,IF , , 902, 0, 0, 06/14/2013,IFAS , , 300, 0, 0, 06/14/2013,IFEU , , 300, 0, 0, 06/14/2013,IFGL , , 22806, 148, 0, 06/14/2013,IFON , , 150, 0, 0, 06/14/2013,IFSM , , 288, 0, 0, 06/14/2013,IGOV , , 558, 310, 0, 06/14/2013,IGTE , , 1804, 4963, 0, 06/14/2013,III , , 1290, 2632, 0, 06/14/2013,IIIN , , 259, 2165, 0, 06/14/2013,IIJI , , 2000, 6, 0, 06/14/2013,IILG , , 504, 4262, 0, 06/14/2013,IIVI , , 1303, 5413, 0, 06/14/2013,IKAN , , 4215, 2155, 0, 06/14/2013,ILMN , , 4892, 17559, 0, 06/14/2013,IMGN , , 3267, 12335, 0, 06/14/2013,IMI , , 1963, 2618, 0, 06/14/2013,IMKTA , , 267, 1757, 0, 06/14/2013,IMMR , , 7723, 4438, 0, 06/14/2013,IMMU , , 18714, 20000, 0, 06/14/2013,IMMY , , 45, 0, 0, 06/14/2013,IMOS , , 1135, 5508, 0, 06/14/2013,IMRS , , 2123, 600, 0, 06/14/2013,IN , , 15175, 0, 0, 06/14/2013,INAP , , 1392, 7069, 0, 06/14/2013,INBK , , 300, 0, 0, 06/14/2013,INCY , , 4852, 21029, 0, 06/14/2013,INDB , , 303, 2464, 0, 06/14/2013,INDY , , 4595, 300, 0, 06/14/2013,INFA , , 1882, 9370, 0, 06/14/2013,INFI , , 8444, 21814, 0, 06/14/2013,INFN , , 6802, 24770, 0, 06/14/2013,ININ , , 1653, 2475, 0, 06/14/2013,INOC , , 300, 0, 0, 06/14/2013,INOD , , 300, 5477, 0, 06/14/2013,INPH , , 0, 2, 0, 06/14/2013,INSM , , 1364, 866, 0, 06/14/2013,INSY , , 3, 2154, 0, 06/14/2013,INTC , , 369864, 1363522, 0, 06/14/2013,INTL , , 529, 1839, 0, 06/14/2013,INTT , , 0, 2, 0, 06/14/2013,INTU , , 12919, 98485, 0, 06/14/2013,INTX , , 1171, 1689, 0, 06/14/2013,INVE , , 300, 1, 0, 06/14/2013,INWK , , 907, 8555, 0, 06/14/2013,IOSP , , 318, 2838, 0, 06/14/2013,IP , , 2, 0, 0, 06/14/2013,IPAR , , 1755, 4162, 0, 06/14/2013,IPAS , , 601, 14015, 0, 06/14/2013,IPCC , , 201, 1335, 0, 06/14/2013,IPCI , , 1575, 0, 0, 06/14/2013,IPCM , , 419, 2359, 0, 06/14/2013,IPD , , 200, 0, 0, 06/14/2013,IPGP , , 698, 2671, 0, 06/14/2013,IPHS , , 302, 2691, 0, 06/14/2013,IPXL , , 10744, 24233, 0, 06/14/2013,IQNT , , 4568, 4532, 0, 06/14/2013,IRBT , , 4255, 6880, 0, 06/14/2013,IRDM , , 2117, 6816, 0, 06/14/2013,IRET , , 0, 690, 0, 06/14/2013,IRG , , 475, 1874, 0, 06/14/2013,IRIX , , 0, 598, 0, 06/14/2013,IRWD , , 27300, 13861, 0, 06/14/2013,IRY , , 255, 0, 0, 06/14/2013,ISBC , , 1651, 4910, 0, 06/14/2013,ISCA , , 556, 3495, 0, 06/14/2013,ISHG , , 101, 1, 0, 06/14/2013,ISIG , , 0, 1, 0, 06/14/2013,ISIL , , 2986, 26051, 0, 06/14/2013,ISIS , , 5761, 12662, 0, 06/14/2013,ISLE , , 302, 2447, 0, 06/14/2013,ISRG , , 2088, 5905, 0, 06/14/2013,ISRL , , 4, 78, 0, 06/14/2013,ISSC , , 0, 854, 0, 06/14/2013,ISSI , , 1759, 7848, 0, 06/14/2013,ITB , , 394, 0, 0, 06/14/2013,ITIC , , 4, 210, 0, 06/14/2013,ITMN , , 7303, 17943, 0, 06/14/2013,ITRI , , 759, 4337, 0, 06/14/2013,ITRN , , 110, 17, 0, 06/14/2013,ITT , , 0, 80, 0, 06/14/2013,IVAC , , 684, 5342, 0, 06/14/2013,IVAN , , 10459, 0, 0, 06/14/2013,IVR , , 100, 0, 0, 06/14/2013,IWM , , 100, 0, 0, 06/14/2013,IXJ , , 42, 0, 0, 06/14/2013,IXYS , , 3337, 2730, 0, 06/14/2013,IYR , , 75, 0, 0, 06/14/2013,JACK , , 1975, 6660, 0, 06/14/2013,JADE , , 0, 473, 0, 06/14/2013,JAKK , , 2218, 3576, 0, 06/14/2013,JASO , , 4672, 9140, 0, 06/14/2013,JAZZ , , 12440, 11028, 0, 06/14/2013,JBHT , , 2073, 6843, 0, 06/14/2013,JBLU , , 36881, 36236, 0, 06/14/2013,JBSS , , 402, 1209, 0, 06/14/2013,JCOM , , 3760, 8666, 0, 06/14/2013,JCS , , 200, 730, 0, 06/14/2013,JCTCF , , 3304, 0, 0, 06/14/2013,JDSU , , 12824, 46283, 0, 06/14/2013,JIVE , , 2984, 6163, 0, 06/14/2013,JJSF , , 274, 1631, 0, 06/14/2013,JKHY , , 2000, 9826, 0, 06/14/2013,JLL , , 0, 96, 0, 06/14/2013,JMBA , , 1380, 2403, 0, 06/14/2013,JOBS , , 508, 2814, 0, 06/14/2013,JOEZ , , 6592, 597, 0, 06/14/2013,JOF , , 1000, 0, 0, 06/14/2013,JOSB , , 2132, 7225, 0, 06/14/2013,JOUT , , 281, 687, 0, 06/14/2013,JPC , , 5985, 0, 0, 06/14/2013,JRCC , , 9350, 1451, 0, 06/14/2013,JRJC , , 0, 1, 0, 06/14/2013,JSM , , 0, 289, 0, 06/14/2013,JST , , 630, 209, 0, 06/14/2013,JVA , , 2001, 1, 0, 06/14/2013,JXSB , , 200, 0, 0, 06/14/2013,KALU , , 967, 7286, 0, 06/14/2013,KAMN , , 500, 0, 0, 06/14/2013,KBALB , , 915, 3637, 0, 06/14/2013,KBIO , , 132, 1188, 0, 06/14/2013,KCAP , , 3903, 2980, 0, 06/14/2013,KCLI , , 115, 484, 0, 06/14/2013,KDN , , 0, 9, 0, 06/14/2013,KELYA , , 544, 3768, 0, 06/14/2013,KERX , , 6944, 61025, 0, 06/14/2013,KEY , , 76, 0, 0, 06/14/2013,KEYN , , 302, 2775, 0, 06/14/2013,KEYW , , 1832, 3133, 0, 06/14/2013,KFFB , , 100, 0, 0, 06/14/2013,KFRC , , 607, 6265, 0, 06/14/2013,KGJI , , 11, 0, 0, 06/14/2013,KIOR , , 300, 2915, 0, 06/14/2013,KIPO , , 0, 1, 0, 06/14/2013,KIRK , , 552, 2492, 0, 06/14/2013,KLAC , , 11842, 61929, 0, 06/14/2013,KLIC , , 3156, 3204, 0, 06/14/2013,KMDA , , 225, 0, 0, 06/14/2013,KMX , , 500, 0, 0, 06/14/2013,KNDI , , 4047, 2917, 0, 06/14/2013,KNX , , 0, 63, 0, 06/14/2013,KONA , , 300, 834, 0, 06/14/2013,KONG , , 2900, 1748, 0, 06/14/2013,KOOL , , 100, 0, 0, 06/14/2013,KOPN , , 1207, 7457, 0, 06/14/2013,KORS , , 0, 156, 0, 06/14/2013,KOSS , , 102, 0, 0, 06/14/2013,KRFT , , 40655, 170512, 0, 06/14/2013,KRNY , , 201, 2497, 0, 06/14/2013,KTCC , , 233, 2028, 0, 06/14/2013,KTEC , , 0, 59, 0, 06/14/2013,KTOS , , 17354, 4799, 0, 06/14/2013,KUTV , , 294, 0, 0, 06/14/2013,KVHI , , 200, 1672, 0, 06/14/2013,KYTH , , 620, 749, 0, 06/14/2013,LABC , , 7, 0, 0, 06/14/2013,LABL , , 2129, 1548, 0, 06/14/2013,LACO , , 0, 606, 0, 06/14/2013,LAKE , , 6300, 112, 0, 06/14/2013,LAMR , , 1338, 17343, 0, 06/14/2013,LANC , , 1055, 2517, 0, 06/14/2013,LAND , , 2185, 507, 0, 06/14/2013,LAWS , , 0, 502, 0, 06/14/2013,LAYN , , 2499, 6714, 0, 06/14/2013,LBAI , , 1603, 5070, 0, 06/14/2013,LBTYA , , 8198, 31860, 0, 06/14/2013,LBTYK , , 3223, 15866, 0, 06/14/2013,LCAV , , 0, 469, 0, 06/14/2013,LCNB , , 300, 424, 0, 06/14/2013,LCUT , , 202, 949, 0, 06/14/2013,LEAP , , 5045, 11503, 0, 06/14/2013,LECO , , 1547, 3310, 0, 06/14/2013,LEDR , , 348, 2390, 0, 06/14/2013,LEDS , , 12695, 0, 0, 06/14/2013,LFUS , , 2755, 2503, 0, 06/14/2013,LFVN , , 1127, 2523, 0, 06/14/2013,LGCY , , 1570, 917, 0, 06/14/2013,LGND , , 1804, 5674, 0, 06/14/2013,LHCG , , 1639, 2256, 0, 06/14/2013,LIFE , , 6115, 26557, 0, 06/14/2013,LINC , , 1789, 2533, 0, 06/14/2013,LINE , , 43472, 17766, 0, 06/14/2013,LINTA , , 11082, 28767, 0, 06/14/2013,LION , , 401, 1544, 0, 06/14/2013,LIOX , , 2700, 6717, 0, 06/14/2013,LIVE , , 130, 0, 0, 06/14/2013,LIWA , , 243, 330, 0, 06/14/2013,LKFN , , 471, 1752, 0, 06/14/2013,LKQ , , 3408, 16782, 0, 06/14/2013,LL , , 6, 0, 0, 06/14/2013,LLEN , , 555, 310, 0, 06/14/2013,LLNW , , 1114, 9817, 0, 06/14/2013,LLTC , , 10984, 52113, 0, 06/14/2013,LM , , 0, 65, 0, 06/14/2013,LMAT , , 400, 1439, 0, 06/14/2013,LMCA , , 2187, 10804, 0, 06/14/2013,LMIA , , 200, 1430, 0, 06/14/2013,LMNR , , 300, 1276, 0, 06/14/2013,LMNX , , 952, 4792, 0, 06/14/2013,LMOS , , 555, 1772, 0, 06/14/2013,LNBB , , 1200, 189, 0, 06/14/2013,LNCE , , 3532, 5954, 0, 06/14/2013,LNCO , , 2459, 3693, 0, 06/14/2013,LNDC , , 1428, 4409, 0, 06/14/2013,LNKD , , 300, 300, 0, 06/14/2013,LNN , , 2, 0, 0, 06/14/2013,LOCM , , 0, 31, 0, 06/14/2013,LOGI , , 5564, 2706, 0, 06/14/2013,LOGM , , 1104, 3866, 0, 06/14/2013,LOJN , , 50, 215, 0, 06/14/2013,LONG , , 100, 200, 0, 06/14/2013,LOPE , , 2368, 5641, 0, 06/14/2013,LORL , , 413, 1568, 0, 06/14/2013,LPDX , , 60, 1326, 0, 06/14/2013,LPHI , , 300, 54, 0, 06/14/2013,LPLA , , 1448, 6526, 0, 06/14/2013,LPNT , , 9014, 6854, 0, 06/14/2013,LPSB , , 0, 1, 0, 06/14/2013,LPSN , , 5866, 28881, 0, 06/14/2013,LPTH , , 558, 0, 0, 06/14/2013,LPTN , , 300, 1594, 0, 06/14/2013,LQDT , , 3159, 9644, 0, 06/14/2013,LRAD , , 23200, 0, 0, 06/14/2013,LRCX , , 7467, 23044, 0, 06/14/2013,LSBI , , 300, 0, 0, 06/14/2013,LSCC , , 2156, 19863, 0, 06/14/2013,LSI , , 36000, 99710, 0, 06/14/2013,LSTR , , 1560, 7889, 0, 06/14/2013,LTBR , , 500, 3, 0, 06/14/2013,LTON , , 4415, 1, 0, 06/14/2013,LTRE , , 100, 100, 0, 06/14/2013,LTRX , , 0, 1, 0, 06/14/2013,LTXC , , 905, 7053, 0, 06/14/2013,LUFK , , 2943, 7006, 0, 06/14/2013,LULU , , 96023, 35640, 0, 06/14/2013,LUNA , , 0, 1, 0, 06/14/2013,LUV , , 1600, 0, 0, 06/14/2013,LVNTA , , 399, 2781, 0, 06/14/2013,LVS , , 2, 0, 0, 06/14/2013,LWAY , , 2053, 587, 0, 06/14/2013,LXRX , , 3110, 23716, 0, 06/14/2013,LYTS , , 202, 2139, 0, 06/14/2013,LYV , , 400, 0, 0, 06/14/2013,MA , , 2, 0, 0, 06/14/2013,MACK , , 1802, 6589, 0, 06/14/2013,MAG , , 93, 292, 0, 06/14/2013,MAGS , , 0, 322, 0, 06/14/2013,MAKO , , 36917, 26897, 0, 06/14/2013,MAMS , , 100, 0, 0, 06/14/2013,MANH , , 780, 2903, 0, 06/14/2013,MANT , , 1162, 3843, 0, 06/14/2013,MARK , , 100, 0, 0, 06/14/2013,MASC , , 43, 454, 0, 06/14/2013,MASI , , 1527, 9083, 0, 06/14/2013,MAT , , 26592, 59878, 0, 06/14/2013,MATR , , 100, 2915, 0, 06/14/2013,MATW , , 402, 3558, 0, 06/14/2013,MAXY , , 1100, 5350, 0, 06/14/2013,MBFI , , 6732, 12633, 0, 06/14/2013,MBIS , , 0, 1, 0, 06/14/2013,MBLX , , 18, 28, 0, 06/14/2013,MBND , , 270, 3961, 0, 06/14/2013,MBRG , , 419, 528, 0, 06/14/2013,MBTF , , 200, 228, 0, 06/14/2013,MBVT , , 218, 537, 0, 06/14/2013,MBWM , , 100, 1256, 0, 06/14/2013,MCBC , , 1800, 4378, 0, 06/14/2013,MCBI , , 203, 1716, 0, 06/14/2013,MCEP , , 107, 400, 0, 06/14/2013,MCGC , , 1220, 14500, 0, 06/14/2013,MCHP , , 16848, 42619, 0, 06/14/2013,MCHX , , 1822, 2309, 0, 06/14/2013,MCRI , , 305, 892, 0, 06/14/2013,MCRL , , 702, 6035, 0, 06/14/2013,MCRS , , 1490, 82099, 0, 06/14/2013,MD , , 0, 42, 0, 06/14/2013,MDAS , , 3835, 10740, 0, 06/14/2013,MDCA , , 1764, 3477, 0, 06/14/2013,MDCI , , 5337, 1253, 0, 06/14/2013,MDCO , , 6734, 6484, 0, 06/14/2013,MDIV , , 7029, 100, 0, 06/14/2013,MDLZ , , 111490, 1291585, 0, 06/14/2013,MDRX , , 16821, 25689, 0, 06/14/2013,MDSO , , 641, 4600, 0, 06/14/2013,MDVN , , 2438, 8988, 0, 06/14/2013,MDXG , , 938, 800, 0, 06/14/2013,MEAS , , 444, 2018, 0, 06/14/2013,MEIL , , 700, 0, 0, 06/14/2013,MEIP , , 1179, 312, 0, 06/14/2013,MELA , , 8635, 1, 0, 06/14/2013,MELI , , 829, 3634, 0, 06/14/2013,MEMP , , 17686, 2832, 0, 06/14/2013,MEMS , , 50, 2273, 0, 06/14/2013,MENT , , 3086, 12422, 0, 06/14/2013,MEOH , , 804, 7121, 0, 06/14/2013,MERC , , 200, 2238, 0, 06/14/2013,MERU , , 1200, 4644, 0, 06/14/2013,METR , , 204, 1834, 0, 06/14/2013,MFI , , 102, 1804, 0, 06/14/2013,MFLR , , 300, 0, 0, 06/14/2013,MFLX , , 632, 1540, 0, 06/14/2013,MFRI , , 400, 146, 0, 06/14/2013,MFRM , , 945, 4432, 0, 06/14/2013,MFSF , , 6, 154, 0, 06/14/2013,MGAM , , 1772, 3098, 0, 06/14/2013,MGCD , , 1, 0, 0, 06/14/2013,MGEE , , 1395, 2522, 0, 06/14/2013,MGI , , 1278, 3942, 0, 06/14/2013,MGIC , , 500, 200, 0, 06/14/2013,MGLN , , 4117, 5416, 0, 06/14/2013,MGPI , , 100, 1130, 0, 06/14/2013,MGRC , , 302, 3054, 0, 06/14/2013,MGYR , , 100, 100, 0, 06/14/2013,MHGC , , 1280, 13075, 0, 06/14/2013,MHLD , , 1635, 6476, 0, 06/14/2013,MHR , , 300, 0, 0, 06/14/2013,MIDD , , 375, 4114, 0, 06/14/2013,MIND , , 700, 2764, 0, 06/14/2013,MINI , , 2008, 5155, 0, 06/14/2013,MITK , , 15637, 6953, 0, 06/14/2013,MITL , , 60, 522, 0, 06/14/2013,MJN , , 0, 60, 0, 06/14/2013,MKSI , , 5039, 7335, 0, 06/14/2013,MKTG , , 1901, 9274, 0, 06/14/2013,MKTO , , 3735, 2400, 0, 06/14/2013,MKTX , , 4286, 6929, 0, 06/14/2013,MLAB , , 98, 353, 0, 06/14/2013,MLHR , , 5783, 7984, 0, 06/14/2013,MLNK , , 404, 5905, 0, 06/14/2013,MLNX , , 4927, 5209, 0, 06/14/2013,MLVF , , 0, 1, 0, 06/14/2013,MMLP , , 810, 834, 0, 06/14/2013,MMSI , , 983, 6633, 0, 06/14/2013,MMYT , , 733, 200, 0, 06/14/2013,MNDL , , 58, 0, 0, 06/14/2013,MNKD , , 43404, 49517, 0, 06/14/2013,MNOV , , 198, 112, 0, 06/14/2013,MNR , , 2, 0, 0, 06/14/2013,MNRK , , 1000, 317, 0, 06/14/2013,MNRO , , 3420, 7307, 0, 06/14/2013,MNST , , 17252, 55423, 0, 06/14/2013,MNTA , , 1131, 11768, 0, 06/14/2013,MNTG , , 300, 4660, 0, 06/14/2013,MNTX , , 1275, 2300, 0, 06/14/2013,MOBI , , 500, 339, 0, 06/14/2013,MOCO , , 108, 171, 0, 06/14/2013,MOFG , , 101, 936, 0, 06/14/2013,MOG.A , , 0, 15, 0, 06/14/2013,MOLX , , 6912, 31586, 0, 06/14/2013,MOLXA , , 605, 596, 0, 06/14/2013,MON , , 500, 0, 0, 06/14/2013,MORN , , 1294, 2543, 0, 06/14/2013,MOSY , , 404, 5075, 0, 06/14/2013,MOVE , , 1520, 7957, 0, 06/14/2013,MPAA , , 200, 618, 0, 06/14/2013,MPAC , , 100, 0, 0, 06/14/2013,MPB , , 100, 0, 0, 06/14/2013,MPEL , , 20904, 16043, 0, 06/14/2013,MPET , , 500, 0, 0, 06/14/2013,MPWR , , 1444, 4970, 0, 06/14/2013,MRCC , , 1, 0, 0, 06/14/2013,MRCY , , 1792, 5287, 0, 06/14/2013,MRGE , , 1944, 7174, 0, 06/14/2013,MRH , , 0, 24, 0, 06/14/2013,MRLN , , 260, 823, 0, 06/14/2013,MRTN , , 525, 2248, 0, 06/14/2013,MRVL , , 34888, 36908, 0, 06/14/2013,MS , , 2, 0, 0, 06/14/2013,MSCC , , 2788, 12872, 0, 06/14/2013,MSCI , , 0, 24, 0, 06/14/2013,MSEX , , 835, 2420, 0, 06/14/2013,MSFG , , 854, 2113, 0, 06/14/2013,MSFT , , 572847, 8457227, 0, 06/14/2013,MSG , , 869, 10294, 0, 06/14/2013,MSON , , 0, 41, 0, 06/14/2013,MSPD , , 1587, 7070, 0, 06/14/2013,MSTR , , 300, 2648, 0, 06/14/2013,MTEX , , 202, 0, 0, 06/14/2013,MTGE , , 19235, 54304, 0, 06/14/2013,MTN , , 0, 35, 0, 06/14/2013,MTRX , , 315, 2682, 0, 06/14/2013,MTSC , , 488, 2458, 0, 06/14/2013,MTSI , , 522, 1833, 0, 06/14/2013,MTSN , , 3662, 19162, 0, 06/14/2013,MU , , 252976, 566202, 0, 06/14/2013,MVIS , , 7400, 167, 0, 06/14/2013,MWIV , , 1419, 1695, 0, 06/14/2013,MXIM , , 20342, 43350, 0, 06/14/2013,MXWL , , 2057, 11118, 0, 06/14/2013,MYGN , , 58516, 68017, 0, 06/14/2013,MYL , , 49272, 101427, 0, 06/14/2013,MYRG , , 2866, 6275, 0, 06/14/2013,MZOR , , 0, 200, 0, 06/14/2013,NAFC , , 398, 2135, 0, 06/14/2013,NAII , , 0, 7, 0, 06/14/2013,NANO , , 432, 3184, 0, 06/14/2013,NASB , , 276, 419, 0, 06/14/2013,NATH , , 122, 280, 0, 06/14/2013,NATI , , 1267, 9413, 0, 06/14/2013,NATL , , 523, 837, 0, 06/14/2013,NATR , , 1841, 1378, 0, 06/14/2013,NAUH , , 101, 1357, 0, 06/14/2013,NAVB , , 4809, 0, 0, 06/14/2013,NAVG , , 792, 1197, 0, 06/14/2013,NAVR , , 2844, 2422, 0, 06/14/2013,NBBC , , 400, 1264, 0, 06/14/2013,NBCB , , 1, 324, 0, 06/14/2013,NBIX , , 1503, 10347, 0, 06/14/2013,NBN , , 311, 270, 0, 06/14/2013,NBTB , , 506, 7544, 0, 06/14/2013,NCB , , 60, 0, 0, 06/14/2013,NCIT , , 100, 60, 0, 06/14/2013,NCLH , , 761, 5179, 0, 06/14/2013,NCMI , , 2977, 11519, 0, 06/14/2013,NCS , , 2000, 0, 0, 06/14/2013,NCTY , , 760, 335, 0, 06/14/2013,NDAQ , , 9167, 36269, 0, 06/14/2013,NDSN , , 463, 7366, 0, 06/14/2013,NEA , , 700, 0, 0, 06/14/2013,NECB , , 100, 263, 0, 06/14/2013,NEO , , 1246, 778, 0, 06/14/2013,NEOG , , 442, 3129, 0, 06/14/2013,NEON , , 400, 3244, 0, 06/14/2013,NEPT , , 56, 1134, 0, 06/14/2013,NETE , , 20, 200, 0, 06/14/2013,NEWL , , 2500, 0, 0, 06/14/2013,NEWP , , 1182, 5185, 0, 06/14/2013,NEWS , , 302, 2828, 0, 06/14/2013,NEWT , , 250, 532, 0, 06/14/2013,NFBK , , 502, 2209, 0, 06/14/2013,NFLX , , 11611, 15374, 0, 06/14/2013,NGPC , , 907, 2220, 0, 06/14/2013,NHTB , , 0, 300, 0, 06/14/2013,NICE , , 2956, 1298, 0, 06/14/2013,NICK , , 336, 1859, 0, 06/14/2013,NIHD , , 19323, 42425, 0, 06/14/2013,NILE , , 865, 1853, 0, 06/14/2013,NKSH , , 101, 696, 0, 06/14/2013,NKTR , , 8648, 32414, 0, 06/14/2013,NLNK , , 8438, 4960, 0, 06/14/2013,NLST , , 2181, 0, 0, 06/14/2013,NMRX , , 756, 1688, 0, 06/14/2013,NNBR , , 203, 1962, 0, 06/14/2013,NOVB , , 300, 283, 0, 06/14/2013,NPBC , , 3600, 17493, 0, 06/14/2013,NPSP , , 9978, 12711, 0, 06/14/2013,NRCIA , , 119, 1121, 0, 06/14/2013,NRCIB , , 0, 4, 0, 06/14/2013,NRG , , 2, 0, 0, 06/14/2013,NRIM , , 524, 1003, 0, 06/14/2013,NSIT , , 1443, 5627, 0, 06/14/2013,NSPH , , 24991, 3639, 0, 06/14/2013,NSSC , , 0, 525, 0, 06/14/2013,NTAP , , 42906, 117298, 0, 06/14/2013,NTCT , , 1559, 7194, 0, 06/14/2013,NTES , , 1960, 8777, 0, 06/14/2013,NTGR , , 1514, 4826, 0, 06/14/2013,NTK , , 131, 983, 0, 06/14/2013,NTLS , , 2915, 3812, 0, 06/14/2013,NTRI , , 15436, 4867, 0, 06/14/2013,NTRS , , 4498, 65281, 0, 06/14/2013,NTSC , , 200, 496, 0, 06/14/2013,NTSP , , 819, 5602, 0, 06/14/2013,NTWK , , 1413, 1700, 0, 06/14/2013,NUAN , , 60103, 47882, 0, 06/14/2013,NUCL , , 73, 0, 0, 06/14/2013,NURO , , 100, 0, 0, 06/14/2013,NUTR , , 101, 939, 0, 06/14/2013,NUVA , , 1440, 10744, 0, 06/14/2013,NVAX , , 54505, 19929, 0, 06/14/2013,NVDA , , 62825, 168732, 0, 06/14/2013,NVDQ , , 5177, 697, 0, 06/14/2013,NVEC , , 17, 480, 0, 06/14/2013,NVGN , , 100, 0, 0, 06/14/2013,NVMI , , 0, 897, 0, 06/14/2013,NVSL , , 0, 280, 0, 06/14/2013,NVTL , , 1476, 364, 0, 06/14/2013,NWBI , , 3878, 22560, 0, 06/14/2013,NWBO , , 1470, 600, 0, 06/14/2013,NWLI , , 308, 226, 0, 06/14/2013,NWPX , , 540, 3039, 0, 06/14/2013,NWS , , 25803, 22282, 0, 06/14/2013,NWSA , , 82855, 1303371, 0, 06/14/2013,NXPI , , 4832, 39218, 0, 06/14/2013,NXST , , 5093, 4882, 0, 06/14/2013,NXTM , , 10232, 10425, 0, 06/14/2013,NYMT , , 26871, 8961, 0, 06/14/2013,NYMTP , , 160, 0, 0, 06/14/2013,NYMX , , 315, 1, 0, 06/14/2013,NYNY , , 202, 4, 0, 06/14/2013,OABC , , 194, 1423, 0, 06/14/2013,OBAS , , 200, 0, 0, 06/14/2013,OCC , , 653, 3, 0, 06/14/2013,OCFC , , 201, 1758, 0, 06/14/2013,OCLR , , 13945, 10044, 0, 06/14/2013,OCLS , , 6087, 300, 0, 06/14/2013,OCZ , , 9637, 6170, 0, 06/14/2013,ODFL , , 2628, 11771, 0, 06/14/2013,OFED , , 5100, 0, 0, 06/14/2013,OFIX , , 993, 4506, 0, 06/14/2013,OFLX , , 110, 261, 0, 06/14/2013,OFS , , 102, 919, 0, 06/14/2013,OGE , , 500, 0, 0, 06/14/2013,OGXI , , 300, 2001, 0, 06/14/2013,OHRP , , 766, 1094, 0, 06/14/2013,OIIM , , 20, 1214, 0, 06/14/2013,OKSB , , 302, 2512, 0, 06/14/2013,OLBK , , 23, 0, 0, 06/14/2013,OMAB , , 1000, 90, 0, 06/14/2013,OMCL , , 6915, 4058, 0, 06/14/2013,OMER , , 3205, 9578, 0, 06/14/2013,OMEX , , 18772, 10344, 0, 06/14/2013,OMTH , , 4179, 1172, 0, 06/14/2013,ONCY , , 200, 0, 0, 06/14/2013,ONEQ , , 532, 0, 0, 06/14/2013,ONNN , , 7280, 41345, 0, 06/14/2013,ONTY , , 1757, 7773, 0, 06/14/2013,ONXX , , 3930, 15716, 0, 06/14/2013,OPAY , , 100, 568, 0, 06/14/2013,OPEN , , 7228, 6340, 0, 06/14/2013,OPHC , , 750, 0, 0, 06/14/2013,OPLK , , 229, 2338, 0, 06/14/2013,OPTR , , 4301, 7084, 0, 06/14/2013,OPTT , , 1500, 21, 0, 06/14/2013,OPXA , , 75, 0, 0, 06/14/2013,ORBC , , 702, 5000, 0, 06/14/2013,ORBK , , 0, 523, 0, 06/14/2013,ORBT , , 0, 2, 0, 06/14/2013,ORCL , , 235325, 1725571, 0, 06/14/2013,OREX , , 1500, 10168, 0, 06/14/2013,ORIG , , 367, 1135, 0, 06/14/2013,ORIT , , 927, 8360, 0, 06/14/2013,ORLY , , 5096, 17741, 0, 06/14/2013,ORMP , , 1700, 0, 0, 06/14/2013,ORRF , , 0, 504, 0, 06/14/2013,OSBC , , 241, 1, 0, 06/14/2013,OSH , , 13217, 2103, 0, 06/14/2013,OSHC , , 0, 56, 0, 06/14/2013,OSIR , , 201, 1398, 0, 06/14/2013,OSIS , , 865, 6980, 0, 06/14/2013,OSM , , 644, 0, 0, 06/14/2013,OSTK , , 5319, 3597, 0, 06/14/2013,OSUR , , 2574, 6505, 0, 06/14/2013,OTEL , , 420, 0, 0, 06/14/2013,OTEX , , 812, 2854, 0, 06/14/2013,OTIV , , 10, 500, 0, 06/14/2013,OTTR , , 1184, 4082, 0, 06/14/2013,OVAS , , 300, 617, 0, 06/14/2013,OVRL , , 11473, 0, 0, 06/14/2013,OVTI , , 10821, 13324, 0, 06/14/2013,OWW , , 100, 0, 0, 06/14/2013,OXBT , , 0, 100, 0, 06/14/2013,OXGN , , 300, 0, 0, 06/14/2013,OXLC , , 1901, 0, 0, 06/14/2013,OXY , , 600, 0, 0, 06/14/2013,OZRK , , 807, 3565, 0, 06/14/2013,PAAS , , 16033, 21191, 0, 06/14/2013,PACB , , 1247, 7904, 0, 06/14/2013,PACR , , 2862, 5462, 0, 06/14/2013,PACT , , 6, 22636, 0, 06/14/2013,PACW , , 784, 7981, 0, 06/14/2013,PAGG , , 54, 3, 0, 06/14/2013,PAMT , , 200, 600, 0, 06/14/2013,PANL , , 6088, 9869, 0, 06/14/2013,PATH , , 1100, 91, 0, 06/14/2013,PATK , , 673, 1437, 0, 06/14/2013,PATR , , 401, 698, 0, 06/14/2013,PAYX , , 32106, 93870, 0, 06/14/2013,PBCT , , 26070, 100540, 0, 06/14/2013,PBT , , 28, 0, 0, 06/14/2013,PCAR , , 17914, 84456, 0, 06/14/2013,PCBK , , 2119, 2614, 0, 06/14/2013,PCCC , , 232, 1116, 0, 06/14/2013,PCH , , 2895, 7298, 0, 06/14/2013,PCLN , , 2065, 10346, 0, 06/14/2013,PCMI , , 103, 521, 0, 06/14/2013,PCO , , 3705, 16059, 0, 06/14/2013,PCOM , , 0, 423, 0, 06/14/2013,PCRX , , 3690, 3362, 0, 06/14/2013,PCTI , , 302, 2977, 0, 06/14/2013,PCYC , , 5452, 9037, 0, 06/14/2013,PCYO , , 2, 825, 0, 06/14/2013,PDCE , , 3464, 6340, 0, 06/14/2013,PDCO , , 5200, 24167, 0, 06/14/2013,PDFS , , 9581, 3783, 0, 06/14/2013,PDII , , 100, 1577, 0, 06/14/2013,PDLI , , 38142, 50608, 0, 06/14/2013,PEBK , , 315, 0, 0, 06/14/2013,PEBO , , 401, 1155, 0, 06/14/2013,PEGA , , 444, 2240, 0, 06/14/2013,PEIX , , 228, 0, 0, 06/14/2013,PENN , , 4233, 13355, 0, 06/14/2013,PENX , , 100, 467, 0, 06/14/2013,PEOP , , 74, 1862, 0, 06/14/2013,PERF , , 18, 1180, 0, 06/14/2013,PERI , , 2926, 1000, 0, 06/14/2013,PERY , , 351, 1399, 0, 06/14/2013,PES , , 100, 0, 0, 06/14/2013,PETM , , 38630, 239871, 0, 06/14/2013,PETS , , 1589, 6178, 0, 06/14/2013,PFBC , , 402, 1943, 0, 06/14/2013,PFBI , , 500, 149, 0, 06/14/2013,PFIN , , 2000, 7, 0, 06/14/2013,PFLT , , 2544, 600, 0, 06/14/2013,PFMT , , 134, 2373, 0, 06/14/2013,PFPT , , 261, 1493, 0, 06/14/2013,PFSW , , 0, 1739, 0, 06/14/2013,PGC , , 202, 1301, 0, 06/14/2013,PGNX , , 5120, 5487, 0, 06/14/2013,PGRX , , 1000, 4912, 0, 06/14/2013,PGTI , , 1123, 4488, 0, 06/14/2013,PHIIK , , 100, 1293, 0, 06/14/2013,PHMD , , 1211, 950, 0, 06/14/2013,PICO , , 882, 3260, 0, 06/14/2013,PIN , , 2165, 0, 0, 06/14/2013,PKBK , , 300, 0, 0, 06/14/2013,PKOH , , 216, 1516, 0, 06/14/2013,PKT , , 2052, 3315, 0, 06/14/2013,PLAB , , 1104, 8860, 0, 06/14/2013,PLCC , , 200, 0, 0, 06/14/2013,PLCE , , 1002, 5257, 0, 06/14/2013,PLCM , , 23110, 43425, 0, 06/14/2013,PLMT , , 0, 233, 0, 06/14/2013,PLNR , , 817, 1, 0, 06/14/2013,PLOW , , 100, 0, 0, 06/14/2013,PLPC , , 33, 296, 0, 06/14/2013,PLPM , , 580, 776, 0, 06/14/2013,PLTM , , 200, 0, 0, 06/14/2013,PLUG , , 11286, 0, 0, 06/14/2013,PLUS , , 814, 914, 0, 06/14/2013,PLXS , , 800, 4785, 0, 06/14/2013,PLXT , , 961, 7215, 0, 06/14/2013,PMBC , , 102, 3070, 0, 06/14/2013,PMCS , , 5682, 7410, 0, 06/14/2013,PMD , , 300, 233, 0, 06/14/2013,PMFG , , 375, 2532, 0, 06/14/2013,PMNA , , 450, 0, 0, 06/14/2013,PMTC , , 3044, 14630, 0, 06/14/2013,PMTI , , 790, 2233, 0, 06/14/2013,PNBK , , 0, 100, 0, 06/14/2013,PNFP , , 1890, 3694, 0, 06/14/2013,PNNT , , 13865, 16009, 0, 06/14/2013,PNQI , , 535, 1, 0, 06/14/2013,PNRA , , 3216, 4093, 0, 06/14/2013,PODD , , 4026, 8413, 0, 06/14/2013,POOL , , 855, 7523, 0, 06/14/2013,POPE , , 291, 0, 0, 06/14/2013,POWI , , 934, 4381, 0, 06/14/2013,POWL , , 102, 2138, 0, 06/14/2013,POWR , , 9896, 13720, 0, 06/14/2013,POZN , , 2496, 4299, 0, 06/14/2013,PPBI , , 0, 508, 0, 06/14/2013,PPC , , 6096, 13556, 0, 06/14/2013,PPHM , , 20900, 4210, 0, 06/14/2013,PQ , , 200, 0, 0, 06/14/2013,PRA , , 2, 0, 0, 06/14/2013,PRAA , , 507, 3403, 0, 06/14/2013,PRAN , , 4000, 1000, 0, 06/14/2013,PRCP , , 100, 890, 0, 06/14/2013,PRFT , , 3970, 7261, 0, 06/14/2013,PRFZ , , 463, 40, 0, 06/14/2013,PRGN , , 1212, 786, 0, 06/14/2013,PRGO , , 420, 487, 0, 06/14/2013,PRGS , , 9438, 13531, 0, 06/14/2013,PRGX , , 300, 3577, 0, 06/14/2013,PRIM , , 2181, 5871, 0, 06/14/2013,PRKR , , 6389, 8408, 0, 06/14/2013,PRLS , , 4273, 0, 0, 06/14/2013,PRMW , , 5950, 635, 0, 06/14/2013,PROV , , 200, 1354, 0, 06/14/2013,PRPH , , 0, 1, 0, 06/14/2013,PRSC , , 789, 1633, 0, 06/14/2013,PRSS , , 117, 656, 0, 06/14/2013,PRTA , , 100, 2197, 0, 06/14/2013,PRTS , , 1986, 2178, 0, 06/14/2013,PRXI , , 700, 5200, 0, 06/14/2013,PRXL , , 1883, 7685, 0, 06/14/2013,PSCC , , 0, 1, 0, 06/14/2013,PSCD , , 0, 1, 0, 06/14/2013,PSCF , , 200, 1, 0, 06/14/2013,PSCH , , 250, 1, 0, 06/14/2013,PSCI , , 100, 100, 0, 06/14/2013,PSCM , , 300, 0, 0, 06/14/2013,PSCT , , 150, 0, 0, 06/14/2013,PSDV , , 304, 2959, 0, 06/14/2013,PSEC , , 55697, 89858, 0, 06/14/2013,PSEM , , 8813, 4766, 0, 06/14/2013,PSIX , , 361, 200, 0, 06/14/2013,PSMI , , 523, 1425, 0, 06/14/2013,PSMT , , 303, 2029, 0, 06/14/2013,PSTB , , 605, 5652, 0, 06/14/2013,PSTI , , 475, 0, 0, 06/14/2013,PSTR , , 800, 31, 0, 06/14/2013,PSUN , , 7489, 5526, 0, 06/14/2013,PTEN , , 12720, 45238, 0, 06/14/2013,PTIE , , 1237, 10379, 0, 06/14/2013,PTLA , , 0, 1864, 0, 06/14/2013,PTNR , , 1172, 395, 0, 06/14/2013,PTNT , , 0, 3, 0, 06/14/2013,PTRY , , 797, 6625, 0, 06/14/2013,PTSI , , 100, 2, 0, 06/14/2013,PTSX , , 390, 0, 0, 06/14/2013,PTX , , 629, 2654, 0, 06/14/2013,PULB , , 1300, 487, 0, 06/14/2013,PVFC , , 0, 1064, 0, 06/14/2013,PVH , , 200, 0, 0, 06/14/2013,PVTB , , 6812, 18780, 0, 06/14/2013,PWER , , 5617, 40045, 0, 06/14/2013,PWOD , , 67, 379, 0, 06/14/2013,PWRD , , 4395, 14152, 0, 06/14/2013,PXLW , , 60363, 5725, 0, 06/14/2013,PZZA , , 306, 2029, 0, 06/14/2013,PZZI , , 190, 5, 0, 06/14/2013,QABA , , 695, 0, 0, 06/14/2013,QADA , , 351, 1037, 0, 06/14/2013,QADB , , 0, 4, 0, 06/14/2013,QCCO , , 0, 1, 0, 06/14/2013,QCLN , , 431, 0, 0, 06/14/2013,QCOM , , 126099, 781688, 0, 06/14/2013,QCOR , , 14757, 23372, 0, 06/14/2013,QDEL , , 539, 8416, 0, 06/14/2013,QGEN , , 10009, 13051, 0, 06/14/2013,QIWI , , 2490, 1000, 0, 06/14/2013,QLD , , 100, 0, 0, 06/14/2013,QLGC , , 12026, 23361, 0, 06/14/2013,QLIK , , 8270, 17321, 0, 06/14/2013,QLTI , , 0, 726, 0, 06/14/2013,QLTY , , 2002, 2327, 0, 06/14/2013,QLYS , , 291, 1670, 0, 06/14/2013,QNST , , 656, 5062, 0, 06/14/2013,QQEW , , 1275, 0, 0, 06/14/2013,QQQ , , 118595, 123840, 0, 06/14/2013,QQQC , , 805, 0, 0, 06/14/2013,QQQX , , 4076, 300, 0, 06/14/2013,QQXT , , 280, 0, 0, 06/14/2013,QSII , , 3637, 8647, 0, 06/14/2013,QTEC , , 717, 0, 0, 06/14/2013,QTWW , , 6000, 0, 0, 06/14/2013,QUIK , , 2312, 5432, 0, 06/14/2013,RAD , , 2, 0, 0, 06/14/2013,RAIL , , 916, 1888, 0, 06/14/2013,RAVN , , 655, 4084, 0, 06/14/2013,RBCAA , , 101, 1125, 0, 06/14/2013,RBCN , , 18337, 15189, 0, 06/14/2013,RBPAA , , 100, 1, 0, 06/14/2013,RCII , , 3374, 10800, 0, 06/14/2013,RCKB , , 404, 3441, 0, 06/14/2013,RCKY , , 80, 1007, 0, 06/14/2013,RCMT , , 200, 364, 0, 06/14/2013,RCON , , 65, 0, 0, 06/14/2013,RCPT , , 1175, 1138, 0, 06/14/2013,RDA , , 0, 401, 0, 06/14/2013,RDCM , , 200, 0, 0, 06/14/2013,RDEN , , 710, 4493, 0, 06/14/2013,RDI , , 4301, 2408, 0, 06/14/2013,RDNT , , 1900, 251, 0, 06/14/2013,RDWR , , 349, 700, 0, 06/14/2013,RECN , , 4527, 7989, 0, 06/14/2013,REDF , , 1200, 934, 0, 06/14/2013,REFR , , 766, 79, 0, 06/14/2013,REGI , , 2639, 2232, 0, 06/14/2013,REGN , , 4001, 17338, 0, 06/14/2013,REIS , , 12, 495, 0, 06/14/2013,RELL , , 102, 1355, 0, 06/14/2013,RELV , , 0, 3, 0, 06/14/2013,REMY , , 10, 669, 0, 06/14/2013,RENT , , 500, 1934, 0, 06/14/2013,REXI , , 1002, 1551, 0, 06/14/2013,REXX , , 2480, 12621, 0, 06/14/2013,RFIL , , 2910, 600, 0, 06/14/2013,RFMD , , 39933, 68176, 0, 06/14/2013,RGDX , , 100, 500, 0, 06/14/2013,RGEN , , 16297, 4295, 0, 06/14/2013,RGLD , , 3034, 9188, 0, 06/14/2013,RGLS , , 900, 835, 0, 06/14/2013,RH , , 100, 0, 0, 06/14/2013,RICK , , 200, 589, 0, 06/14/2013,RIGL , , 1438, 14459, 0, 06/14/2013,RIMG , , 0, 122, 0, 06/14/2013,RJET , , 6575, 8834, 0, 06/14/2013,RLOC , , 3872, 4621, 0, 06/14/2013,RLOG , , 201, 3303, 0, 06/14/2013,RMBS , , 5605, 18766, 0, 06/14/2013,RMCF , , 417, 370, 0, 06/14/2013,RMTI , , 13425, 4814, 0, 06/14/2013,RNET , , 140, 2340, 0, 06/14/2013,RNST , , 491, 2759, 0, 06/14/2013,RNWK , , 303, 2506, 0, 06/14/2013,ROCK , , 403, 4196, 0, 06/14/2013,ROCM , , 301, 1032, 0, 06/14/2013,ROIAK , , 30, 156, 0, 06/14/2013,ROIC , , 2457, 27832, 0, 06/14/2013,ROICW , , 146, 800, 0, 06/14/2013,ROLL , , 1034, 3017, 0, 06/14/2013,ROMA , , 400, 1055, 0, 06/14/2013,ROP , , 0, 35, 0, 06/14/2013,ROSE , , 6841, 12144, 0, 06/14/2013,ROSG , , 5072, 0, 0, 06/14/2013,ROST , , 13743, 41044, 0, 06/14/2013,ROVI , , 12478, 17318, 0, 06/14/2013,ROYL , , 2100, 662, 0, 06/14/2013,RP , , 1385, 8220, 0, 06/14/2013,RPRX , , 1836, 2131, 0, 06/14/2013,RPTP , , 4470, 5462, 0, 06/14/2013,RPXC , , 5188, 4987, 0, 06/14/2013,RRD , , 16657, 61899, 0, 06/14/2013,RRGB , , 1163, 2276, 0, 06/14/2013,RRST , , 300, 0, 0, 06/14/2013,RRTS , , 500, 0, 0, 06/14/2013,RSOL , , 11256, 1, 0, 06/14/2013,RSTI , , 706, 7283, 0, 06/14/2013,RSX , , 0, 43300, 0, 06/14/2013,RSYS , , 6936, 2312, 0, 06/14/2013,RTEC , , 462, 10820, 0, 06/14/2013,RTIX , , 1797, 6416, 0, 06/14/2013,RUE , , 890, 2922, 0, 06/14/2013,RUSHA , , 424, 3820, 0, 06/14/2013,RUSHB , , 0, 292, 0, 06/14/2013,RUTH , , 3403, 4819, 0, 06/14/2013,RVBD , , 22039, 38090, 0, 06/14/2013,RVLT , , 10913, 5039, 0, 06/14/2013,RVM , , 100, 0, 0, 06/14/2013,RVSB , , 0, 809, 0, 06/14/2013,RYAAY , , 4408, 2154, 0, 06/14/2013,SAAS , , 1434, 7363, 0, 06/14/2013,SAFM , , 1746, 10478, 0, 06/14/2013,SAFT , , 559, 1554, 0, 06/14/2013,SAIA , , 2614, 4305, 0, 06/14/2013,SAL , , 300, 0, 0, 06/14/2013,SALM , , 284, 1089, 0, 06/14/2013,SANM , , 1974, 17978, 0, 06/14/2013,SANW , , 410, 645, 0, 06/14/2013,SAPE , , 10289, 21672, 0, 06/14/2013,SASR , , 304, 2427, 0, 06/14/2013,SATS , , 138, 2876, 0, 06/14/2013,SAVE , , 2638, 13931, 0, 06/14/2013,SBAC , , 9407, 22429, 0, 06/14/2013,SBCF , , 1105, 12636, 0, 06/14/2013,SBFG , , 100, 0, 0, 06/14/2013,SBGI , , 17557, 31303, 0, 06/14/2013,SBH , , 0, 30, 0, 06/14/2013,SBNY , , 6689, 11923, 0, 06/14/2013,SBRA , , 2415, 6673, 0, 06/14/2013,SBRAP , , 50, 0, 0, 06/14/2013,SBSA , , 0, 11, 0, 06/14/2013,SBSI , , 599, 1968, 0, 06/14/2013,SBUX , , 56167, 161056, 0, 06/14/2013,SCBT , , 285, 1898, 0, 06/14/2013,SCHA , , 17, 0, 0, 06/14/2013,SCHL , , 1304, 5626, 0, 06/14/2013,SCHN , , 2677, 4823, 0, 06/14/2013,SCHW , , 1600, 0, 0, 06/14/2013,SCLN , , 1700, 5987, 0, 06/14/2013,SCMP , , 123, 2278, 0, 06/14/2013,SCOK , , 300, 0, 0, 06/14/2013,SCON , , 112, 100, 0, 06/14/2013,SCOR , , 698, 4913, 0, 06/14/2013,SCSC , , 435, 3148, 0, 06/14/2013,SCSS , , 5258, 26634, 0, 06/14/2013,SCTY , , 74679, 45849, 0, 06/14/2013,SCVL , , 919, 1965, 0, 06/14/2013,SDBT , , 4170, 1126, 0, 06/14/2013,SDIV , , 128, 0, 0, 06/14/2013,SDIX , , 667, 0, 0, 06/14/2013,SE , , 1100, 0, 0, 06/14/2013,SEAC , , 404, 4280, 0, 06/14/2013,SEED , , 0, 1, 0, 06/14/2013,SEIC , , 5245, 27213, 0, 06/14/2013,SENEA , , 453, 1175, 0, 06/14/2013,SEV , , 67, 0, 0, 06/14/2013,SFLY , , 2111, 7486, 0, 06/14/2013,SFNC , , 451, 1858, 0, 06/14/2013,SGEN , , 10227, 25144, 0, 06/14/2013,SGI , , 1809, 4988, 0, 06/14/2013,SGMA , , 130, 3, 0, 06/14/2013,SGMO , , 1973, 7555, 0, 06/14/2013,SGMS , , 1605, 9147, 0, 06/14/2013,SGNT , , 500, 26289, 0, 06/14/2013,SGOC , , 2808, 0, 0, 06/14/2013,SGRP , , 0, 1, 0, 06/14/2013,SGY , , 100, 0, 0, 06/14/2013,SGYP , , 4192, 9388, 0, 06/14/2013,SGYPW , , 420, 0, 0, 06/14/2013,SHBI , , 200, 427, 0, 06/14/2013,SHEN , , 1386, 3068, 0, 06/14/2013,SHFL , , 7120, 11687, 0, 06/14/2013,SHLD , , 6975, 6437, 0, 06/14/2013,SHLM , , 987, 3339, 0, 06/14/2013,SHLO , , 85, 732, 0, 06/14/2013,SHOO , , 1881, 6060, 0, 06/14/2013,SHOR , , 3274, 5800, 0, 06/14/2013,SHOS , , 2304, 3275, 0, 06/14/2013,SHPG , , 2161, 971, 0, 06/14/2013,SIAL , , 8141, 86819, 0, 06/14/2013,SIEB , , 40, 0, 0, 06/14/2013,SIFI , , 102, 2287, 0, 06/14/2013,SIFY , , 500, 1210, 0, 06/14/2013,SIGA , , 1311, 12583, 0, 06/14/2013,SIGI , , 685, 6857, 0, 06/14/2013,SIGM , , 3397, 4093, 0, 06/14/2013,SILC , , 55, 125, 0, 06/14/2013,SIMG , , 5670, 15796, 0, 06/14/2013,SIMO , , 1266, 16039, 0, 06/14/2013,SINA , , 6547, 28716, 0, 06/14/2013,SIRI , , 243353, 283385, 0, 06/14/2013,SIRO , , 4683, 19446, 0, 06/14/2013,SIVB , , 200, 9894, 0, 06/14/2013,SJT , , 4, 0, 0, 06/14/2013,SKUL , , 4213, 2440, 0, 06/14/2013,SKYW , , 9673, 9694, 0, 06/14/2013,SKYY , , 837, 0, 0, 06/14/2013,SLAB , , 1635, 2376, 0, 06/14/2013,SLG , , 0, 38, 0, 06/14/2013,SLGN , , 170, 1755, 0, 06/14/2013,SLM , , 28529, 109464, 0, 06/14/2013,SLMAP , , 160, 0, 0, 06/14/2013,SLP , , 0, 484, 0, 06/14/2013,SLRC , , 16365, 12035, 0, 06/14/2013,SLTC , , 988, 0, 0, 06/14/2013,SLTM , , 3446, 23841, 0, 06/14/2013,SLW , , 2, 0, 0, 06/14/2013,SLXP , , 952, 15208, 0, 06/14/2013,SM , , 100, 0, 0, 06/14/2013,SMCI , , 2605, 3092, 0, 06/14/2013,SMED , , 0, 12, 0, 06/14/2013,SMIT , , 116, 0, 0, 06/14/2013,SMPL , , 100, 1493, 0, 06/14/2013,SMRT , , 906, 4854, 0, 06/14/2013,SMSI , , 500, 236, 0, 06/14/2013,SMT , , 11, 80, 0, 06/14/2013,SMTC , , 2162, 11239, 0, 06/14/2013,SMTX , , 1000, 1, 0, 06/14/2013,SNA , , 0, 96, 0, 06/14/2013,SNAK , , 1101, 1218, 0, 06/14/2013,SNBC , , 544, 6262, 0, 06/14/2013,SNCR , , 905, 4523, 0, 06/14/2013,SNDK , , 13372, 105639, 0, 06/14/2013,SNE , , 2, 0, 0, 06/14/2013,SNFCA , , 700, 376, 0, 06/14/2013,SNHY , , 456, 2534, 0, 06/14/2013,SNMX , , 3400, 2243, 0, 06/14/2013,SNPS , , 1879, 10573, 0, 06/14/2013,SNSS , , 2013, 3732, 0, 06/14/2013,SNTA , , 8032, 10664, 0, 06/14/2013,SNTS , , 11706, 13292, 0, 06/14/2013,SOCB , , 300, 2, 0, 06/14/2013,SOCL , , 600, 0, 0, 06/14/2013,SODA , , 5182, 4998, 0, 06/14/2013,SOFO , , 640, 0, 0, 06/14/2013,SOHO , , 100, 1, 0, 06/14/2013,SOHU , , 2470, 8068, 0, 06/14/2013,SONA , , 0, 615, 0, 06/14/2013,SONC , , 14204, 12780, 0, 06/14/2013,SONS , , 11270, 23564, 0, 06/14/2013,SORL , , 200, 273, 0, 06/14/2013,SOXX , , 3, 100, 0, 06/14/2013,SPAR , , 906, 3881, 0, 06/14/2013,SPEX , , 794, 0, 0, 06/14/2013,SPIL , , 6858, 8950, 0, 06/14/2013,SPLK , , 4104, 15739, 0, 06/14/2013,SPLS , , 48610, 201857, 0, 06/14/2013,SPNC , , 854, 5330, 0, 06/14/2013,SPNS , , 302, 1236, 0, 06/14/2013,SPPI , , 5278, 10500, 0, 06/14/2013,SPPRO , , 102, 0, 0, 06/14/2013,SPRD , , 7925, 18651, 0, 06/14/2013,SPRT , , 800, 5554, 0, 06/14/2013,SPSC , , 109, 1657, 0, 06/14/2013,SPTN , , 400, 4306, 0, 06/14/2013,SPU , , 120, 1, 0, 06/14/2013,SPWR , , 34353, 31971, 0, 06/14/2013,SPY , , 1700, 4721, 0, 06/14/2013,SQI , , 278, 2157, 0, 06/14/2013,SQNM , , 10708, 22448, 0, 06/14/2013,SQQQ , , 3510, 2500, 0, 06/14/2013,SRCE , , 201, 1654, 0, 06/14/2013,SRCL , , 3020, 22784, 0, 06/14/2013,SRDX , , 401, 1379, 0, 06/14/2013,SREV , , 10739, 11866, 0, 06/14/2013,SRPT , , 7045, 12611, 0, 06/14/2013,SSFN , , 200, 0, 0, 06/14/2013,SSH , , 100, 0, 0, 06/14/2013,SSNC , , 2402, 10151, 0, 06/14/2013,SSP , , 100, 0, 0, 06/14/2013,SSRI , , 10008, 33739, 0, 06/14/2013,SSYS , , 5405, 3483, 0, 06/14/2013,STAA , , 740, 3777, 0, 06/14/2013,STAG , , 100, 0, 0, 06/14/2013,STAN , , 301, 2130, 0, 06/14/2013,STB , , 2900, 288, 0, 06/14/2013,STBA , , 653, 2869, 0, 06/14/2013,STBZ , , 504, 3466, 0, 06/14/2013,STEC , , 3091, 7674, 0, 06/14/2013,STEI , , 56239, 15460, 0, 06/14/2013,STEL , , 702, 2318, 0, 06/14/2013,STEM , , 239, 98, 0, 06/14/2013,STFC , , 202, 1566, 0, 06/14/2013,STKL , , 600, 1702, 0, 06/14/2013,STLD , , 16042, 21627, 0, 06/14/2013,STLY , , 0, 2135, 0, 06/14/2013,STML , , 201, 753, 0, 06/14/2013,STMP , , 496, 3577, 0, 06/14/2013,STNR , , 401, 1672, 0, 06/14/2013,STRA , , 4924, 1815, 0, 06/14/2013,STRL , , 714, 2160, 0, 06/14/2013,STRM , , 300, 733, 0, 06/14/2013,STRS , , 120, 213, 0, 06/14/2013,STRT , , 0, 408, 0, 06/14/2013,STRZA , , 3473, 12284, 0, 06/14/2013,STSA , , 624, 6104, 0, 06/14/2013,STSI , , 33867, 12033, 0, 06/14/2013,STX , , 22308, 74731, 0, 06/14/2013,STXS , , 100, 5, 0, 06/14/2013,SUBK , , 335, 1282, 0, 06/14/2013,SUMR , , 0, 3221, 0, 06/14/2013,SUNS , , 3003, 1260, 0, 06/14/2013,SUPN , , 1616, 669, 0, 06/14/2013,SUPX , , 1105, 1369, 0, 06/14/2013,SURG , , 495, 1360, 0, 06/14/2013,SUSQ , , 3966, 27703, 0, 06/14/2013,SUSS , , 0, 19, 0, 06/14/2013,SUTR , , 1582, 0, 0, 06/14/2013,SVA , , 600, 2382, 0, 06/14/2013,SVNT , , 19200, 5200, 0, 06/14/2013,SVVC , , 437, 749, 0, 06/14/2013,SWHC , , 146168, 27346, 0, 06/14/2013,SWIR , , 200, 1237, 0, 06/14/2013,SWKS , , 14573, 25214, 0, 06/14/2013,SWSH , , 3808, 9220, 0, 06/14/2013,SYBT , , 112, 1203, 0, 06/14/2013,SYKE , , 1600, 4317, 0, 06/14/2013,SYMC , , 61832, 205950, 0, 06/14/2013,SYMM , , 1351, 6412, 0, 06/14/2013,SYNA , , 8249, 17443, 0, 06/14/2013,SYNC , , 600, 604, 0, 06/14/2013,SYNL , , 54, 63, 0, 06/14/2013,SYNM , , 344, 1621, 0, 06/14/2013,SYNT , , 734, 2227, 0, 06/14/2013,SYPR , , 100, 2274, 0, 06/14/2013,SYUT , , 2904, 1638, 0, 06/14/2013,SZYM , , 3910, 14845, 0, 06/14/2013,T , , 2700, 0, 0, 06/14/2013,TACT , , 4, 423, 0, 06/14/2013,TASR , , 7278, 6126, 0, 06/14/2013,TAST , , 3200, 3722, 0, 06/14/2013,TATT , , 0, 200, 0, 06/14/2013,TAX , , 1000, 2, 0, 06/14/2013,TAXI , , 312, 2523, 0, 06/14/2013,TAYC , , 1037, 2892, 0, 06/14/2013,TAYCO , , 101, 0, 0, 06/14/2013,TBBK , , 9745, 4552, 0, 06/14/2013,TBNK , , 120, 1220, 0, 06/14/2013,TBOW , , 100, 0, 0, 06/14/2013,TBT , , 0, 1000, 0, 06/14/2013,TCBI , , 1505, 6871, 0, 06/14/2013,TCBK , , 1931, 1815, 0, 06/14/2013,TCPC , , 1187, 1378, 0, 06/14/2013,TCRD , , 1367, 2478, 0, 06/14/2013,TDIV , , 1863, 0, 0, 06/14/2013,TEAR , , 12100, 3619, 0, 06/14/2013,TECD , , 4108, 8722, 0, 06/14/2013,TECH , , 704, 6257, 0, 06/14/2013,TECUA , , 100, 1359, 0, 06/14/2013,TECUB , , 150, 0, 0, 06/14/2013,TELK , , 0, 12, 0, 06/14/2013,TESO , , 2742, 3402, 0, 06/14/2013,TESS , , 473, 617, 0, 06/14/2013,TEVA , , 0, 200, 0, 06/14/2013,TF , , 200, 0, 0, 06/14/2013,TFI , , 100, 0, 0, 06/14/2013,TFM , , 1724, 7892, 0, 06/14/2013,TFSL , , 2320, 9675, 0, 06/14/2013,TGA , , 200, 1645, 0, 06/14/2013,TGE , , 2081, 1527, 0, 06/14/2013,TGTX , , 0, 1403, 0, 06/14/2013,THFF , , 462, 1349, 0, 06/14/2013,THLD , , 3563, 6705, 0, 06/14/2013,THOR , , 4898, 25908, 0, 06/14/2013,THRM , , 5036, 5655, 0, 06/14/2013,THRX , , 14247, 12212, 0, 06/14/2013,THS , , 0, 22, 0, 06/14/2013,TIBX , , 2972, 80996, 0, 06/14/2013,TICC , , 25047, 23397, 0, 06/14/2013,TIGR , , 0, 2, 0, 06/14/2013,TILE , , 1546, 8733, 0, 06/14/2013,TINY , , 1803, 7885, 0, 06/14/2013,TISA , , 400, 0, 0, 06/14/2013,TITN , , 2612, 5625, 0, 06/14/2013,TIVO , , 13022, 64857, 0, 06/14/2013,TLAB , , 26098, 50704, 0, 06/14/2013,TLF , , 100, 371, 0, 06/14/2013,TLP , , 0, 100, 0, 06/14/2013,TMNG , , 0, 100, 0, 06/14/2013,TNAV , , 203, 3378, 0, 06/14/2013,TNGO , , 4957, 6001, 0, 06/14/2013,TOFC , , 2125, 4, 0, 06/14/2013,TORM , , 100, 0, 0, 06/14/2013,TOWN , , 303, 2606, 0, 06/14/2013,TPX , , 0, 24, 0, 06/14/2013,TQNT , , 11672, 23117, 0, 06/14/2013,TQQQ , , 10822, 4648, 0, 06/14/2013,TRAK , , 983, 5863, 0, 06/14/2013,TREE , , 203, 736, 0, 06/14/2013,TRGT , , 302, 7720, 0, 06/14/2013,TRIB , , 522, 671, 0, 06/14/2013,TRIO , , 0, 1000, 0, 06/14/2013,TRIP , , 7158, 31609, 0, 06/14/2013,TRIT , , 70, 0, 0, 06/14/2013,TRLG , , 1903, 3659, 0, 06/14/2013,TRMB , , 4973, 23479, 0, 06/14/2013,TRMD , , 360, 0, 0, 06/14/2013,TRMK , , 2323, 13152, 0, 06/14/2013,TRNS , , 447, 887, 0, 06/14/2013,TRNX , , 1602, 3185, 0, 06/14/2013,TROV , , 7501, 283, 0, 06/14/2013,TROW , , 7475, 51494, 0, 06/14/2013,TRQ , , 4200, 0, 0, 06/14/2013,TRS , , 1297, 6801, 0, 06/14/2013,TRST , , 2616, 9227, 0, 06/14/2013,TSBK , , 0, 335, 0, 06/14/2013,TSC , , 29, 1800, 0, 06/14/2013,TSCO , , 1382, 8661, 0, 06/14/2013,TSEM , , 2000, 0, 0, 06/14/2013,TSLA , , 37037, 36775, 0, 06/14/2013,TSN , , 2, 0, 0, 06/14/2013,TSO , , 1, 0, 0, 06/14/2013,TSPT , , 101, 3987, 0, 06/14/2013,TSRA , , 2837, 8819, 0, 06/14/2013,TSRE , , 899, 572, 0, 06/14/2013,TSRO , , 1310, 2083, 0, 06/14/2013,TSRX , , 4432, 4313, 0, 06/14/2013,TST , , 0, 1316, 0, 06/14/2013,TSYS , , 100, 5086, 0, 06/14/2013,TTEC , , 2858, 5412, 0, 06/14/2013,TTEK , , 3668, 14949, 0, 06/14/2013,TTGT , , 203, 2705, 0, 06/14/2013,TTHI , , 5, 356, 0, 06/14/2013,TTMI , , 858, 6502, 0, 06/14/2013,TTPH , , 0, 1183, 0, 06/14/2013,TTS , , 3600, 4553, 0, 06/14/2013,TTWO , , 10231, 21296, 0, 06/14/2013,TU , , 30, 0, 0, 06/14/2013,TUES , , 4961, 4654, 0, 06/14/2013,TUR , , 1978, 0, 0, 06/14/2013,TWER , , 689, 5137, 0, 06/14/2013,TWGP , , 10071, 9092, 0, 06/14/2013,TWIN , , 301, 948, 0, 06/14/2013,TWMC , , 1100, 2029, 0, 06/14/2013,TWTC , , 8728, 76134, 0, 06/14/2013,TXCC , , 9277, 0, 0, 06/14/2013,TXN , , 50068, 204914, 0, 06/14/2013,TXRH , , 5163, 12051, 0, 06/14/2013,TYPE , , 5129, 5722, 0, 06/14/2013,TZOO , , 201, 1040, 0, 06/14/2013,UACL , , 1919, 1010, 0, 06/14/2013,UBFO , , 0, 307, 0, 06/14/2013,UBNK , , 202, 2222, 0, 06/14/2013,UBNT , , 1776, 3564, 0, 06/14/2013,UBSH , , 2702, 3003, 0, 06/14/2013,UBSI , , 4051, 7529, 0, 06/14/2013,UCBA , , 300, 100, 0, 06/14/2013,UCBI , , 687, 9522, 0, 06/14/2013,UCFC , , 0, 1944, 0, 06/14/2013,UCO , , 0, 5200, 0, 06/14/2013,UCTT , , 853, 4096, 0, 06/14/2013,UEIC , , 777, 2244, 0, 06/14/2013,UEPS , , 300, 365, 0, 06/14/2013,UFCS , , 1182, 2559, 0, 06/14/2013,UFPI , , 796, 3050, 0, 06/14/2013,UFPT , , 1200, 603, 0, 06/14/2013,UG , , 266, 80, 0, 06/14/2013,UGAZ , , 403, 0, 0, 06/14/2013,UHAL , , 1135, 1539, 0, 06/14/2013,UIHC , , 4, 3800, 0, 06/14/2013,ULBI , , 450, 511, 0, 06/14/2013,ULTA , , 17071, 12502, 0, 06/14/2013,ULTI , , 405, 4617, 0, 06/14/2013,ULTR , , 25, 874, 0, 06/14/2013,UMBF , , 505, 3713, 0, 06/14/2013,UMPQ , , 5990, 16044, 0, 06/14/2013,UNB , , 300, 0, 0, 06/14/2013,UNFI , , 1260, 8995, 0, 06/14/2013,UNIS , , 7703, 6386, 0, 06/14/2013,UNP , , 2, 0, 0, 06/14/2013,UNTD , , 11929, 33257, 0, 06/14/2013,UNTK , , 2585, 400, 0, 06/14/2013,UNTY , , 100, 0, 0, 06/14/2013,UNXL , , 8239, 34783, 0, 06/14/2013,UPI , , 954, 70, 0, 06/14/2013,UPIP , , 2631, 11343, 0, 06/14/2013,UPRO , , 500, 0, 0, 06/14/2013,URBN , , 9985, 64044, 0, 06/14/2013,URRE , , 2530, 15, 0, 06/14/2013,USAK , , 1, 874, 0, 06/14/2013,USAP , , 179, 1163, 0, 06/14/2013,USAT , , 1212, 500, 0, 06/14/2013,USBI , , 139, 0, 0, 06/14/2013,USCR , , 614, 426, 0, 06/14/2013,USEG , , 1005, 18, 0, 06/14/2013,USLM , , 100, 493, 0, 06/14/2013,USMD , , 435, 0, 0, 06/14/2013,USMO , , 512, 3724, 0, 06/14/2013,USTR , , 1119, 5379, 0, 06/14/2013,UTEK , , 502, 3714, 0, 06/14/2013,UTG , , 500, 0, 0, 06/14/2013,UTHR , , 5030, 12944, 0, 06/14/2013,UTIW , , 2084, 18319, 0, 06/14/2013,UTMD , , 100, 350, 0, 06/14/2013,UTSI , , 105, 633, 0, 06/14/2013,UVSP , , 1186, 2320, 0, 06/14/2013,VALE , , 6070, 0, 0, 06/14/2013,VALU , , 205, 446, 0, 06/14/2013,VALV , , 0, 1520, 0, 06/14/2013,VAR , , 0, 86, 0, 06/14/2013,VASC , , 459, 1890, 0, 06/14/2013,VCBI , , 303, 3286, 0, 06/14/2013,VCIT , , 6883, 1, 0, 06/14/2013,VCLK , , 3699, 15727, 0, 06/14/2013,VCLT , , 2654, 4, 0, 06/14/2013,VCSH , , 8255, 546, 0, 06/14/2013,VDSI , , 1778, 3203, 0, 06/14/2013,VECO , , 7536, 10663, 0, 06/14/2013,VELT , , 21041, 0, 0, 06/14/2013,VGIT , , 43, 0, 0, 06/14/2013,VGLT , , 553, 0, 0, 06/14/2013,VGSH , , 663, 1, 0, 06/14/2013,VHI , , 0, 300, 0, 06/14/2013,VHS , , 100, 0, 0, 06/14/2013,VIA , , 16, 126, 0, 06/14/2013,VIAB , , 16308, 94125, 0, 06/14/2013,VIAS , , 100, 526, 0, 06/14/2013,VICL , , 4175, 11586, 0, 06/14/2013,VICR , , 202, 3659, 0, 06/14/2013,VIFL , , 100, 0, 0, 06/14/2013,VIMC , , 53, 0, 0, 06/14/2013,VIRC , , 29, 3, 0, 06/14/2013,VISN , , 230, 0, 0, 06/14/2013,VITC , , 320, 2469, 0, 06/14/2013,VIVO , , 978, 7133, 0, 06/14/2013,VLCCF , , 3984, 2678, 0, 06/14/2013,VLGEA , , 227, 1255, 0, 06/14/2013,VLTC , , 10, 0, 0, 06/14/2013,VLTR , , 1602, 4503, 0, 06/14/2013,VMBS , , 29, 52, 0, 06/14/2013,VMW , , 14, 0, 0, 06/14/2013,VNDA , , 17866, 6926, 0, 06/14/2013,VNET , , 20100, 11156, 0, 06/14/2013,VNQI , , 1863, 101, 0, 06/14/2013,VNR , , 18981, 2400, 0, 06/14/2013,VOCS , , 2901, 4589, 0, 06/14/2013,VOD , , 50235, 55948, 0, 06/14/2013,VOLC , , 2397, 10242, 0, 06/14/2013,VONE , , 276, 23, 0, 06/14/2013,VONG , , 8, 16, 0, 06/14/2013,VONV , , 1, 23, 0, 06/14/2013,VOXX , , 482, 2850, 0, 06/14/2013,VPFG , , 404, 4598, 0, 06/14/2013,VPG , , 100, 0, 0, 06/14/2013,VPHM , , 3862, 8086, 0, 06/14/2013,VPRT , , 3782, 4347, 0, 06/14/2013,VRA , , 1792, 13056, 0, 06/14/2013,VRML , , 1000, 124, 0, 06/14/2013,VRNG , , 32720, 6900, 0, 06/14/2013,VRNM , , 83, 1, 0, 06/14/2013,VRNT , , 1440, 24498, 0, 06/14/2013,VRSK , , 4318, 55124, 0, 06/14/2013,VRSN , , 7037, 34736, 0, 06/14/2013,VRTB , , 0, 1, 0, 06/14/2013,VRTS , , 601, 913, 0, 06/14/2013,VRTU , , 777, 2560, 0, 06/14/2013,VRTX , , 9586, 40281, 0, 06/14/2013,VSAT , , 2910, 3875, 0, 06/14/2013,VSCI , , 9786, 0, 0, 06/14/2013,VSEC , , 515, 802, 0, 06/14/2013,VSTM , , 14010, 1609, 0, 06/14/2013,VTHR , , 11, 0, 0, 06/14/2013,VTIP , , 4088, 300, 0, 06/14/2013,VTNC , , 300, 612, 0, 06/14/2013,VTNR , , 200, 0, 0, 06/14/2013,VTSS , , 10, 3350, 0, 06/14/2013,VTUS , , 600, 3064, 0, 06/14/2013,VTWG , , 59, 11, 0, 06/14/2013,VTWO , , 1000, 1105, 0, 06/14/2013,VTWV , , 200, 10, 0, 06/14/2013,VVC , , 4, 0, 0, 06/14/2013,VVTV , , 2825, 2484, 0, 06/14/2013,VVUS , , 14299, 16685, 0, 06/14/2013,VWOB , , 427, 0, 0, 06/14/2013,VXUS , , 5312, 183, 0, 06/14/2013,WABC , , 1936, 5246, 0, 06/14/2013,WAFD , , 2769, 8382, 0, 06/14/2013,WAG , , 900, 0, 0, 06/14/2013,WASH , , 202, 1731, 0, 06/14/2013,WAVX , , 150, 0, 0, 06/14/2013,WBB , , 0, 442, 0, 06/14/2013,WBCO , , 436, 1948, 0, 06/14/2013,WBMD , , 4244, 11362, 0, 06/14/2013,WBSN , , 7299, 3999, 0, 06/14/2013,WCRX , , 10972, 32328, 0, 06/14/2013,WDC , , 24287, 48111, 0, 06/14/2013,WDFC , , 201, 1659, 0, 06/14/2013,WEN , , 74989, 40918, 0, 06/14/2013,WERN , , 3991, 15477, 0, 06/14/2013,WETF , , 31914, 17025, 0, 06/14/2013,WEYS , , 402, 777, 0, 06/14/2013,WFD , , 601, 2207, 0, 06/14/2013,WFM , , 28957, 90237, 0, 06/14/2013,WGO , , 100, 0, 0, 06/14/2013,WHF , , 102, 499, 0, 06/14/2013,WHLR , , 700, 0, 0, 06/14/2013,WIBC , , 1407, 7663, 0, 06/14/2013,WIFI , , 1263, 2894, 0, 06/14/2013,WILC , , 260, 2, 0, 06/14/2013,WILN , , 0, 21, 0, 06/14/2013,WIN , , 89470, 174438, 0, 06/14/2013,WINA , , 200, 450, 0, 06/14/2013,WIRE , , 330, 2245, 0, 06/14/2013,WLB , , 101, 1065, 0, 06/14/2013,WLDN , , 1843, 0, 0, 06/14/2013,WLFC , , 578, 1139, 0, 06/14/2013,WLL , , 300, 0, 0, 06/14/2013,WMAR , , 353, 2589, 0, 06/14/2013,WMGI , , 1199, 12981, 0, 06/14/2013,WOOD , , 177, 21, 0, 06/14/2013,WOOF , , 10454, 92638, 0, 06/14/2013,WPCS , , 800, 0, 0, 06/14/2013,WPPGY , , 1029, 209, 0, 06/14/2013,WPRT , , 3713, 1723, 0, 06/14/2013,WRES , , 1504, 8846, 0, 06/14/2013,WRLD , , 301, 1285, 0, 06/14/2013,WRLS , , 10371, 3500, 0, 06/14/2013,WSBC , , 402, 2690, 0, 06/14/2013,WSBF , , 752, 717, 0, 06/14/2013,WSFS , , 328, 766, 0, 06/14/2013,WSTC , , 528, 2200, 0, 06/14/2013,WSTG , , 86, 250, 0, 06/14/2013,WSTL , , 503, 8437, 0, 06/14/2013,WTBA , , 203, 1634, 0, 06/14/2013,WTFC , , 4397, 5940, 0, 06/14/2013,WTSL , , 2608, 12778, 0, 06/14/2013,WVFC , , 75, 0, 0, 06/14/2013,WVVI , , 200, 0, 0, 06/14/2013,WWD , , 1683, 7382, 0, 06/14/2013,WWWW , , 1266, 5790, 0, 06/14/2013,WYNN , , 6292, 28488, 0, 06/14/2013,XBKS , , 100, 100, 0, 06/14/2013,XEC , , 100, 0, 0, 06/14/2013,XIDE , , 31633, 15565, 0, 06/14/2013,XIV , , 100, 0, 0, 06/14/2013,XLE , , 2, 0, 0, 06/14/2013,XLNX , , 15926, 56108, 0, 06/14/2013,XME , , 0, 1300, 0, 06/14/2013,XNPT , , 9468, 7407, 0, 06/14/2013,XOMA , , 5967, 12426, 0, 06/14/2013,XONE , , 5964, 1337, 0, 06/14/2013,XOOM , , 100, 2181, 0, 06/14/2013,XOP , , 127, 0, 0, 06/14/2013,XRAY , , 3133, 20910, 0, 06/14/2013,XRSC , , 600, 0, 0, 06/14/2013,XRTX , , 155, 409, 0, 06/14/2013,XTEX , , 6353, 104344, 0, 06/14/2013,XTXI , , 973, 5372, 0, 06/14/2013,XWES , , 0, 14, 0, 06/14/2013,XXIA , , 2848, 22069, 0, 06/14/2013,YDKN , , 83, 547, 0, 06/14/2013,YELP , , 0, 1633, 0, 06/14/2013,YHOO , , 57151, 166406, 0, 06/14/2013,YNDX , , 8764, 11959, 0, 06/14/2013,YOD , , 1297, 0, 0, 06/14/2013,YORW , , 2348, 954, 0, 06/14/2013,YRCW , , 5567, 4207, 0, 06/14/2013,YY , , 6186, 2825, 0, 06/14/2013,ZAGG , , 12856, 8673, 0, 06/14/2013,ZAZA , , 18802, 3027, 0, 06/14/2013,ZBRA , , 525, 6455, 0, 06/14/2013,ZEUS , , 831, 1596, 0, 06/14/2013,ZGNX , , 950, 6829, 0, 06/14/2013,ZHNE , , 1000, 0, 0, 06/14/2013,ZIGO , , 203, 1799, 0, 06/14/2013,ZINC , , 2804, 10983, 0, 06/14/2013,ZION , , 21716, 47485, 0, 06/14/2013,ZIOP , , 3035, 5266, 0, 06/14/2013,ZIPR , , 0, 1279, 0, 06/14/2013,ZIXI , , 3881, 6278, 0, 06/14/2013,ZLCS , , 1900, 0, 0, 06/14/2013,ZLTQ , , 301, 2118, 0, 06/14/2013,ZN , , 3881, 152, 0, 06/14/2013,ZNGA , , 137692, 109343, 0, 06/14/2013,ZOLT , , 1665, 3598, 0, 06/14/2013,ZOOM , , 100, 0, 0, 06/14/2013,ZUMZ , , 806, 4324, 0, 06/14/2013,TOTAL ,NULL , 14704833, 42186586, 0,