Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/17/2013,AAME , , 447, 0, 0, 06/17/2013,AAON , , 601, 3979, 0, 06/17/2013,AAPL , , 58549, 180055, 0, 06/17/2013,AAWW , , 2219, 2505, 0, 06/17/2013,AAXJ , , 2640, 1095, 0, 06/17/2013,ABAX , , 1288, 2740, 0, 06/17/2013,ABCB , , 580, 1812, 0, 06/17/2013,ABCO , , 1448, 4706, 0, 06/17/2013,ABFS , , 5089, 12474, 0, 06/17/2013,ABIO , , 190, 0, 0, 06/17/2013,ABMD , , 4082, 9679, 0, 06/17/2013,ABTL , , 1000, 805, 0, 06/17/2013,ACAD , , 47113, 20707, 0, 06/17/2013,ACAS , , 15515, 125583, 0, 06/17/2013,ACAT , , 747, 1462, 0, 06/17/2013,ACCL , , 3309, 3652, 0, 06/17/2013,ACET , , 4580, 2493, 0, 06/17/2013,ACFC , , 231, 300, 0, 06/17/2013,ACFN , , 385, 1238, 0, 06/17/2013,ACGL , , 1738, 32741, 0, 06/17/2013,ACHC , , 6047, 8607, 0, 06/17/2013,ACHN , , 22082, 29850, 0, 06/17/2013,ACI , , 1000, 0, 0, 06/17/2013,ACIW , , 1465, 4586, 0, 06/17/2013,ACLS , , 17259, 14169, 0, 06/17/2013,ACNB , , 3, 0, 0, 06/17/2013,ACOR , , 1146, 9289, 0, 06/17/2013,ACPW , , 357, 1815, 0, 06/17/2013,ACRX , , 3800, 21993, 0, 06/17/2013,ACTG , , 3665, 9296, 0, 06/17/2013,ACTS , , 0, 914, 0, 06/17/2013,ACUR , , 5024, 6765, 0, 06/17/2013,ACWI , , 7914, 500, 0, 06/17/2013,ACWX , , 2189, 644, 0, 06/17/2013,ACXM , , 2397, 8164, 0, 06/17/2013,ADAT , , 100, 0, 0, 06/17/2013,ADBE , , 30716, 75107, 0, 06/17/2013,ADEP , , 2212, 8, 0, 06/17/2013,ADES , , 560, 974, 0, 06/17/2013,ADHD , , 0, 200, 0, 06/17/2013,ADI , , 29386, 80720, 0, 06/17/2013,ADM , , 1000, 0, 0, 06/17/2013,ADNC , , 796, 6261, 0, 06/17/2013,ADP , , 14542, 88298, 0, 06/17/2013,ADRA , , 100, 0, 0, 06/17/2013,ADRD , , 260, 0, 0, 06/17/2013,ADRE , , 1415, 0, 0, 06/17/2013,ADRU , , 100, 0, 0, 06/17/2013,ADSK , , 66674, 46490, 0, 06/17/2013,ADTN , , 2981, 16984, 0, 06/17/2013,ADUS , , 5018, 1485, 0, 06/17/2013,ADVS , , 21565, 7076, 0, 06/17/2013,AEGN , , 3404, 3334, 0, 06/17/2013,AEGR , , 4384, 8481, 0, 06/17/2013,AEHR , , 1000, 1, 0, 06/17/2013,AEIS , , 3345, 4020, 0, 06/17/2013,AEPI , , 69, 262, 0, 06/17/2013,AERL , , 426, 446, 0, 06/17/2013,AERLR , , 9550, 0, 0, 06/17/2013,AETI , , 253, 600, 0, 06/17/2013,AEY , , 2511, 1, 0, 06/17/2013,AEZS , , 4563, 0, 0, 06/17/2013,AFAM , , 303, 1590, 0, 06/17/2013,AFCB , , 200, 0, 0, 06/17/2013,AFCE , , 881, 3686, 0, 06/17/2013,AFFX , , 2593, 8492, 0, 06/17/2013,AFH , , 200, 0, 0, 06/17/2013,AFOP , , 2119, 901, 0, 06/17/2013,AFSI , , 3902, 5767, 0, 06/17/2013,AGEN , , 2336, 4229, 0, 06/17/2013,AGII , , 582, 2541, 0, 06/17/2013,AGIIL , , 1486, 0, 0, 06/17/2013,AGN , , 400, 0, 0, 06/17/2013,AGNC , , 168537, 185823, 0, 06/17/2013,AGNCP , , 100, 0, 0, 06/17/2013,AGYS , , 1049, 1826, 0, 06/17/2013,AHGP , , 273, 364, 0, 06/17/2013,AHPI , , 170, 0, 0, 06/17/2013,AIMC , , 1661, 4131, 0, 06/17/2013,AINV , , 38599, 69971, 0, 06/17/2013,AIQ , , 210, 208, 0, 06/17/2013,AIRM , , 4832, 5643, 0, 06/17/2013,AIRT , , 500, 0, 0, 06/17/2013,AIXG , , 375, 582, 0, 06/17/2013,AKAM , , 15998, 35757, 0, 06/17/2013,AKRX , , 6800, 11533, 0, 06/17/2013,ALCO , , 272, 752, 0, 06/17/2013,ALCS , , 300, 0, 0, 06/17/2013,ALEX , , 275, 0, 0, 06/17/2013,ALGN , , 8335, 12728, 0, 06/17/2013,ALGT , , 396, 1204, 0, 06/17/2013,ALIM , , 2620, 4225, 0, 06/17/2013,ALKS , , 13087, 23611, 0, 06/17/2013,ALLT , , 2580, 1689, 0, 06/17/2013,ALNY , , 1734, 6477, 0, 06/17/2013,ALOG , , 232, 813, 0, 06/17/2013,ALOT , , 150, 157, 0, 06/17/2013,ALSK , , 11743, 1471, 0, 06/17/2013,ALTI , , 100, 100, 0, 06/17/2013,ALTR , , 18488, 74932, 0, 06/17/2013,ALVR , , 3044, 0, 0, 06/17/2013,ALXA , , 3560, 4000, 0, 06/17/2013,ALXN , , 5716, 148466, 0, 06/17/2013,AMAG , , 441, 1976, 0, 06/17/2013,AMAP , , 2550, 2149, 0, 06/17/2013,AMAT , , 76387, 348555, 0, 06/17/2013,AMBA , , 31088, 7583, 0, 06/17/2013,AMBC , , 2400, 3400, 0, 06/17/2013,AMBCW , , 500, 0, 0, 06/17/2013,AMBI , , 600, 1472, 0, 06/17/2013,AMBT , , 100, 188, 0, 06/17/2013,AMCC , , 2045, 15906, 0, 06/17/2013,AMCF , , 1000, 0, 0, 06/17/2013,AMCN , , 0, 1433, 0, 06/17/2013,AMCX , , 2080, 14258, 0, 06/17/2013,AMD , , 2800, 0, 0, 06/17/2013,AMED , , 2451, 2886, 0, 06/17/2013,AMGN , , 39036, 219199, 0, 06/17/2013,AMKR , , 2636, 9104, 0, 06/17/2013,AMNB , , 125, 474, 0, 06/17/2013,AMOT , , 142, 114, 0, 06/17/2013,AMOV , , 0, 127, 0, 06/17/2013,AMPE , , 659, 100, 0, 06/17/2013,AMRB , , 300, 39, 0, 06/17/2013,AMRI , , 2684, 4102, 0, 06/17/2013,AMRN , , 20294, 48177, 0, 06/17/2013,AMRS , , 1931, 3165, 0, 06/17/2013,AMSC , , 60745, 2731, 0, 06/17/2013,AMSF , , 406, 1844, 0, 06/17/2013,AMSG , , 794, 7366, 0, 06/17/2013,AMSWA , , 413, 1664, 0, 06/17/2013,AMTD , , 300, 0, 0, 06/17/2013,AMWD , , 1206, 1943, 0, 06/17/2013,AMZN , , 19552, 197447, 0, 06/17/2013,ANAC , , 2115, 6633, 0, 06/17/2013,ANAD , , 2347, 5921, 0, 06/17/2013,ANAT , , 225, 682, 0, 06/17/2013,ANCB , , 100, 0, 0, 06/17/2013,ANCI , , 100, 0, 0, 06/17/2013,ANCX , , 350, 686, 0, 06/17/2013,ANDE , , 1510, 3159, 0, 06/17/2013,ANEN , , 210, 761, 0, 06/17/2013,ANGI , , 7205, 4246, 0, 06/17/2013,ANGO , , 392, 2566, 0, 06/17/2013,ANIK , , 3208, 1831, 0, 06/17/2013,ANLY , , 250, 1, 0, 06/17/2013,ANR , , 1000, 0, 0, 06/17/2013,ANSS , , 1576, 15435, 0, 06/17/2013,ANTH , , 8898, 0, 0, 06/17/2013,AOSL , , 1479, 3043, 0, 06/17/2013,APAGF , , 246, 1463, 0, 06/17/2013,APD , , 300, 0, 0, 06/17/2013,APEI , , 1297, 3502, 0, 06/17/2013,APFC , , 2032, 544, 0, 06/17/2013,APOG , , 6147, 4883, 0, 06/17/2013,APOL , , 17184, 26830, 0, 06/17/2013,APPY , , 725, 631, 0, 06/17/2013,APRI , , 9435, 1354, 0, 06/17/2013,APSA , , 302, 0, 0, 06/17/2013,ARAY , , 4454, 3617, 0, 06/17/2013,ARCC , , 26159, 71994, 0, 06/17/2013,ARCI , , 1000, 1, 0, 06/17/2013,ARCP , , 20022, 38152, 0, 06/17/2013,ARDNA , , 100, 88, 0, 06/17/2013,AREX , , 2831, 3179, 0, 06/17/2013,ARIA , , 5265, 8975, 0, 06/17/2013,ARII , , 4623, 3073, 0, 06/17/2013,ARKR , , 0, 109, 0, 06/17/2013,ARL , , 275, 0, 0, 06/17/2013,ARLP , , 1296, 686, 0, 06/17/2013,ARMH , , 20826, 66502, 0, 06/17/2013,ARNA , , 49724, 88432, 0, 06/17/2013,AROW , , 672, 641, 0, 06/17/2013,ARQL , , 1800, 8113, 0, 06/17/2013,ARR , , 1100, 0, 0, 06/17/2013,ARRS , , 4017, 22788, 0, 06/17/2013,ARRY , , 39399, 40683, 0, 06/17/2013,ARTC , , 3786, 5211, 0, 06/17/2013,ARTNA , , 630, 615, 0, 06/17/2013,ARTX , , 379, 160, 0, 06/17/2013,ARUN , , 39297, 55118, 0, 06/17/2013,ARWR , , 300, 47, 0, 06/17/2013,ASBB , , 100, 0, 0, 06/17/2013,ASBC , , 11310, 23448, 0, 06/17/2013,ASBI , , 100, 0, 0, 06/17/2013,ASCA , , 2764, 6200, 0, 06/17/2013,ASCMA , , 334, 2333, 0, 06/17/2013,ASEI , , 137, 1225, 0, 06/17/2013,ASFI , , 700, 525, 0, 06/17/2013,ASIA , , 2377, 3089, 0, 06/17/2013,ASMI , , 200, 0, 0, 06/17/2013,ASML , , 7476, 37672, 0, 06/17/2013,ASNA , , 8546, 15732, 0, 06/17/2013,ASPS , , 2097, 1129, 0, 06/17/2013,ASRV , , 800, 494, 0, 06/17/2013,ASTC , , 100, 0, 0, 06/17/2013,ASTE , , 330, 1342, 0, 06/17/2013,ASTI , , 40302, 60, 0, 06/17/2013,ASTM , , 612, 0, 0, 06/17/2013,ASTX , , 22661, 22832, 0, 06/17/2013,ASYS , , 897, 430, 0, 06/17/2013,ATAI , , 300, 0, 0, 06/17/2013,ATAX , , 5905, 100, 0, 06/17/2013,ATEA , , 5, 0, 0, 06/17/2013,ATEC , , 1173, 4277, 0, 06/17/2013,ATHN , , 810, 15847, 0, 06/17/2013,ATHX , , 2750, 1244, 0, 06/17/2013,ATLC , , 210, 7, 0, 06/17/2013,ATLO , , 431, 405, 0, 06/17/2013,ATMI , , 2511, 1898, 0, 06/17/2013,ATML , , 39220, 86194, 0, 06/17/2013,ATNI , , 144, 623, 0, 06/17/2013,ATNY , , 916, 2399, 0, 06/17/2013,ATOS , , 4394, 1294, 0, 06/17/2013,ATRC , , 587, 2598, 0, 06/17/2013,ATRI , , 25, 125, 0, 06/17/2013,ATRM , , 100, 0, 0, 06/17/2013,ATRO , , 1414, 1103, 0, 06/17/2013,ATRS , , 23222, 7564, 0, 06/17/2013,ATSG , , 1030, 4689, 0, 06/17/2013,ATTU , , 200, 0, 0, 06/17/2013,ATVI , , 52901, 119528, 0, 06/17/2013,ATX , , 755, 690, 0, 06/17/2013,AUDC , , 600, 662, 0, 06/17/2013,AUMN , , 100, 0, 0, 06/17/2013,AUXL , , 5202, 4950, 0, 06/17/2013,AVAV , , 2025, 4024, 0, 06/17/2013,AVEO , , 7079, 15340, 0, 06/17/2013,AVGO , , 14735, 92908, 0, 06/17/2013,AVHI , , 159, 1016, 0, 06/17/2013,AVID , , 478, 5339, 0, 06/17/2013,AVNR , , 34962, 28748, 0, 06/17/2013,AVNW , , 1379, 4386, 0, 06/17/2013,AWAY , , 3804, 5188, 0, 06/17/2013,AWRE , , 9087, 4091, 0, 06/17/2013,AXAS , , 3890, 8251, 0, 06/17/2013,AXDX , , 1584, 200, 0, 06/17/2013,AXFN , , 45, 0, 0, 06/17/2013,AXJS , , 10, 0, 0, 06/17/2013,AXLL , , 300, 0, 0, 06/17/2013,AXTI , , 1000, 2049, 0, 06/17/2013,AYN , , 100, 0, 0, 06/17/2013,AZPN , , 2612, 15785, 0, 06/17/2013,BABY , , 772, 2065, 0, 06/17/2013,BAC , , 6100, 0, 0, 06/17/2013,BAGL , , 298, 1568, 0, 06/17/2013,BAGR , , 700, 600, 0, 06/17/2013,BAH , , 100, 0, 0, 06/17/2013,BAMM , , 100, 3, 0, 06/17/2013,BANC , , 5971, 1202, 0, 06/17/2013,BANCL , , 800, 0, 0, 06/17/2013,BANCP , , 100, 0, 0, 06/17/2013,BANF , , 1122, 308, 0, 06/17/2013,BANR , , 499, 1988, 0, 06/17/2013,BAXS , , 500, 1047, 0, 06/17/2013,BBBY , , 13753, 112660, 0, 06/17/2013,BBCN , , 1450, 9264, 0, 06/17/2013,BBEP , , 7271, 7662, 0, 06/17/2013,BBG , , 200, 0, 0, 06/17/2013,BBGI , , 270, 284, 0, 06/17/2013,BBNK , , 400, 1444, 0, 06/17/2013,BBOX , , 486, 2793, 0, 06/17/2013,BBRG , , 458, 3356, 0, 06/17/2013,BBRY , , 168438, 193132, 0, 06/17/2013,BBSI , , 1521, 791, 0, 06/17/2013,BCBP , , 0, 100, 0, 06/17/2013,BCC , , 29, 0, 0, 06/17/2013,BCOM , , 1380, 0, 0, 06/17/2013,BCOR , , 2586, 3674, 0, 06/17/2013,BCOV , , 3854, 6225, 0, 06/17/2013,BCPC , , 2789, 3195, 0, 06/17/2013,BCRX , , 6700, 4959, 0, 06/17/2013,BCSB , , 3409, 170, 0, 06/17/2013,BDBD , , 7398, 4233, 0, 06/17/2013,BDE , , 1308, 4685, 0, 06/17/2013,BDGE , , 494, 960, 0, 06/17/2013,BDSI , , 2059, 2593, 0, 06/17/2013,BEAT , , 23120, 5196, 0, 06/17/2013,BEAV , , 8502, 18614, 0, 06/17/2013,BEBE , , 867, 15980, 0, 06/17/2013,BECN , , 3350, 10230, 0, 06/17/2013,BELFA , , 55, 0, 0, 06/17/2013,BELFB , , 170, 914, 0, 06/17/2013,BERK , , 68, 138, 0, 06/17/2013,BF.A , , 0, 6, 0, 06/17/2013,BFIN , , 538, 2048, 0, 06/17/2013,BGCP , , 33986, 11592, 0, 06/17/2013,BGFV , , 2303, 4495, 0, 06/17/2013,BGMD , , 2286, 6524, 0, 06/17/2013,BHLB , , 75, 0, 0, 06/17/2013,BIB , , 1006, 0, 0, 06/17/2013,BIDU , , 17302, 75954, 0, 06/17/2013,BIG , , 300, 0, 0, 06/17/2013,BIIB , , 12241, 174600, 0, 06/17/2013,BIOD , , 6950, 380, 0, 06/17/2013,BIOF , , 359, 0, 0, 06/17/2013,BIOL , , 13738, 6469, 0, 06/17/2013,BIOS , , 16126, 10515, 0, 06/17/2013,BIRT , , 3200, 7048, 0, 06/17/2013,BIS , , 350, 0, 0, 06/17/2013,BJRI , , 1193, 2734, 0, 06/17/2013,BKCC , , 17901, 8717, 0, 06/17/2013,BKEP , , 139, 400, 0, 06/17/2013,BKMU , , 1350, 3626, 0, 06/17/2013,BKOR , , 100, 0, 0, 06/17/2013,BKR , , 200, 0, 0, 06/17/2013,BKS , , 200, 0, 0, 06/17/2013,BKYF , , 194, 638, 0, 06/17/2013,BLC , , 300, 0, 0, 06/17/2013,BLDP , , 22350, 821, 0, 06/17/2013,BLDR , , 2154, 6372, 0, 06/17/2013,BLH , , 100, 0, 0, 06/17/2013,BLIN , , 18649, 869, 0, 06/17/2013,BLKB , , 11483, 11412, 0, 06/17/2013,BLMN , , 15378, 9090, 0, 06/17/2013,BLMT , , 130, 1940, 0, 06/17/2013,BLRX , , 1008, 0, 0, 06/17/2013,BMC , , 18545, 29959, 0, 06/17/2013,BMI , , 300, 0, 0, 06/17/2013,BMRC , , 85, 393, 0, 06/17/2013,BMRN , , 6656, 72962, 0, 06/17/2013,BMTC , , 182, 749, 0, 06/17/2013,BNCL , , 775, 3708, 0, 06/17/2013,BNCN , , 100, 1397, 0, 06/17/2013,BNDX , , 6019, 0, 0, 06/17/2013,BNSO , , 100, 0, 0, 06/17/2013,BOBE , , 1695, 3032, 0, 06/17/2013,BOCH , , 1340, 342, 0, 06/17/2013,BODY , , 567, 5158, 0, 06/17/2013,BOFI , , 1781, 2984, 0, 06/17/2013,BOKF , , 1686, 2277, 0, 06/17/2013,BOLT , , 770, 642, 0, 06/17/2013,BONA , , 255, 1410, 0, 06/17/2013,BONT , , 1242, 915, 0, 06/17/2013,BOOM , , 1192, 1452, 0, 06/17/2013,BOTA , , 0, 751, 0, 06/17/2013,BPAX , , 5983, 4570, 0, 06/17/2013,BPFH , , 4167, 5464, 0, 06/17/2013,BPOP , , 1165, 5238, 0, 06/17/2013,BRCD , , 88068, 100315, 0, 06/17/2013,BRCM , , 63235, 181964, 0, 06/17/2013,BREW , , 826, 1578, 0, 06/17/2013,BRF , , 27, 0, 0, 06/17/2013,BRKL , , 1620, 5099, 0, 06/17/2013,BRKR , , 2823, 5055, 0, 06/17/2013,BRKS , , 2058, 7378, 0, 06/17/2013,BRLI , , 6178, 4432, 0, 06/17/2013,BRT , , 100, 0, 0, 06/17/2013,BSDM , , 550, 2000, 0, 06/17/2013,BSET , , 380, 900, 0, 06/17/2013,BSFT , , 3065, 7171, 0, 06/17/2013,BSPM , , 200, 0, 0, 06/17/2013,BSQR , , 0, 4, 0, 06/17/2013,BSRR , , 193, 1954, 0, 06/17/2013,BSTC , , 279, 563, 0, 06/17/2013,BTUI , , 0, 1, 0, 06/17/2013,BUSE , , 1290, 5269, 0, 06/17/2013,BV , , 3578, 16920, 0, 06/17/2013,BVA , , 1266, 0, 0, 06/17/2013,BVSN , , 428, 30, 0, 06/17/2013,BWEN , , 2800, 1821, 0, 06/17/2013,BWINB , , 246, 400, 0, 06/17/2013,BWLD , , 2792, 4677, 0, 06/17/2013,CA , , 41357, 94248, 0, 06/17/2013,CAAS , , 1355, 4, 0, 06/17/2013,CAC , , 223, 681, 0, 06/17/2013,CACB , , 600, 378, 0, 06/17/2013,CACC , , 695, 1561, 0, 06/17/2013,CACG , , 100, 0, 0, 06/17/2013,CACH , , 312, 2559, 0, 06/17/2013,CADX , , 6438, 5772, 0, 06/17/2013,CAFI , , 200, 14, 0, 06/17/2013,CAKE , , 9337, 9149, 0, 06/17/2013,CALD , , 1314, 2497, 0, 06/17/2013,CALL , , 2250, 2460, 0, 06/17/2013,CALM , , 1405, 912, 0, 06/17/2013,CAMP , , 1091, 3943, 0, 06/17/2013,CAMT , , 50, 0, 0, 06/17/2013,CAR , , 12498, 43507, 0, 06/17/2013,CARB , , 2181, 3136, 0, 06/17/2013,CART , , 100, 0, 0, 06/17/2013,CARV , , 322, 0, 0, 06/17/2013,CARZ , , 600, 0, 0, 06/17/2013,CASH , , 686, 1086, 0, 06/17/2013,CASM , , 0, 1, 0, 06/17/2013,CASS , , 303, 1019, 0, 06/17/2013,CASY , , 4458, 26721, 0, 06/17/2013,CATM , , 1186, 4409, 0, 06/17/2013,CATY , , 2259, 10797, 0, 06/17/2013,CAVM , , 3860, 9307, 0, 06/17/2013,CBAK , , 6800, 1554, 0, 06/17/2013,CBEY , , 734, 7767, 0, 06/17/2013,CBF , , 2051, 1809, 0, 06/17/2013,CBG , , 800, 0, 0, 06/17/2013,CBLI , , 400, 22, 0, 06/17/2013,CBMX , , 821, 500, 0, 06/17/2013,CBNJ , , 180, 2981, 0, 06/17/2013,CBNK , , 0, 85, 0, 06/17/2013,CBOE , , 11004, 35529, 0, 06/17/2013,CBPO , , 954, 140, 0, 06/17/2013,CBRL , , 3876, 5605, 0, 06/17/2013,CBRX , , 2050, 0, 0, 06/17/2013,CBSH , , 10766, 8270, 0, 06/17/2013,CBST , , 4414, 10633, 0, 06/17/2013,CCBG , , 2000, 765, 0, 06/17/2013,CCCL , , 3, 1, 0, 06/17/2013,CCIH , , 0, 191, 0, 06/17/2013,CCIX , , 9961, 1953, 0, 06/17/2013,CCL , , 800, 0, 0, 06/17/2013,CCMP , , 504, 2597, 0, 06/17/2013,CCNE , , 354, 526, 0, 06/17/2013,CCOI , , 1352, 5692, 0, 06/17/2013,CCRN , , 2014, 5438, 0, 06/17/2013,CCUR , , 7200, 1060, 0, 06/17/2013,CCXI , , 801, 3206, 0, 06/17/2013,CDNS , , 9727, 222133, 0, 06/17/2013,CDTI , , 60, 1, 0, 06/17/2013,CDXS , , 22728, 10716, 0, 06/17/2013,CDZI , , 1100, 2361, 0, 06/17/2013,CECE , , 1494, 921, 0, 06/17/2013,CECO , , 18901, 9573, 0, 06/17/2013,CEF , , 900, 0, 0, 06/17/2013,CELG , , 24512, 301979, 0, 06/17/2013,CEMB , , 200, 0, 0, 06/17/2013,CEMI , , 0, 1, 0, 06/17/2013,CEMP , , 1336, 3190, 0, 06/17/2013,CENT , , 100, 1476, 0, 06/17/2013,CENTA , , 1618, 3446, 0, 06/17/2013,CENX , , 15704, 28115, 0, 06/17/2013,CERE , , 7628, 7536, 0, 06/17/2013,CERN , , 3850, 57805, 0, 06/17/2013,CERS , , 2116, 10236, 0, 06/17/2013,CETV , , 3879, 6660, 0, 06/17/2013,CEVA , , 7441, 6976, 0, 06/17/2013,CFBK , , 100, 422, 0, 06/17/2013,CFFI , , 315, 536, 0, 06/17/2013,CFFN , , 3200, 47731, 0, 06/17/2013,CFI , , 300, 0, 0, 06/17/2013,CFNB , , 336, 262, 0, 06/17/2013,CFNL , , 567, 5545, 0, 06/17/2013,CG , , 2300, 102, 0, 06/17/2013,CGEN , , 800, 773, 0, 06/17/2013,CGNX , , 2570, 4204, 0, 06/17/2013,CGO , , 4815, 0, 0, 06/17/2013,CGX , , 100, 0, 0, 06/17/2013,CHCI , , 6655, 400, 0, 06/17/2013,CHCO , , 449, 1597, 0, 06/17/2013,CHDN , , 525, 1396, 0, 06/17/2013,CHDX , , 335, 943, 0, 06/17/2013,CHEF , , 434, 1436, 0, 06/17/2013,CHEV , , 0, 226, 0, 06/17/2013,CHFC , , 909, 2252, 0, 06/17/2013,CHFN , , 1030, 1635, 0, 06/17/2013,CHI , , 25765, 300, 0, 06/17/2013,CHKE , , 457, 866, 0, 06/17/2013,CHKP , , 12430, 18430, 0, 06/17/2013,CHLN , , 1350, 0, 0, 06/17/2013,CHMG , , 150, 0, 0, 06/17/2013,CHOP , , 1600, 238, 0, 06/17/2013,CHRW , , 7158, 27993, 0, 06/17/2013,CHSCP , , 300, 0, 0, 06/17/2013,CHTP , , 22841, 7842, 0, 06/17/2013,CHTR , , 4454, 16381, 0, 06/17/2013,CHUY , , 4019, 2623, 0, 06/17/2013,CHW , , 28087, 200, 0, 06/17/2013,CHXF , , 1, 0, 0, 06/17/2013,CHY , , 16261, 300, 0, 06/17/2013,CHYR , , 68, 1, 0, 06/17/2013,CIDM , , 113, 2760, 0, 06/17/2013,CIEN , , 30468, 22360, 0, 06/17/2013,CIFC , , 406, 506, 0, 06/17/2013,CIMT , , 3727, 200, 0, 06/17/2013,CINF , , 9258, 31837, 0, 06/17/2013,CISG , , 100, 244, 0, 06/17/2013,CITZ , , 1000, 975, 0, 06/17/2013,CIZN , , 5, 0, 0, 06/17/2013,CJJD , , 100, 0, 0, 06/17/2013,CKEC , , 708, 3580, 0, 06/17/2013,CKSW , , 2961, 1531, 0, 06/17/2013,CLBH , , 50, 0, 0, 06/17/2013,CLCT , , 100, 888, 0, 06/17/2013,CLDX , , 16633, 8723, 0, 06/17/2013,CLF , , 200, 0, 0, 06/17/2013,CLFD , , 5938, 1013, 0, 06/17/2013,CLIR , , 500, 1, 0, 06/17/2013,CLM , , 800, 0, 0, 06/17/2013,CLMS , , 2377, 1167, 0, 06/17/2013,CLMT , , 3061, 2825, 0, 06/17/2013,CLNE , , 4251, 4023, 0, 06/17/2013,CLNT , , 20, 586, 0, 06/17/2013,CLRO , , 1542, 1246, 0, 06/17/2013,CLRX , , 300, 0, 0, 06/17/2013,CLSN , , 75771, 11637, 0, 06/17/2013,CLUB , , 570, 1445, 0, 06/17/2013,CLVS , , 3542, 1273, 0, 06/17/2013,CLWR , , 114711, 45991, 0, 06/17/2013,CMCO , , 4522, 2460, 0, 06/17/2013,CMCSA , , 121245, 415020, 0, 06/17/2013,CMCSK , , 7082, 81538, 0, 06/17/2013,CME , , 23768, 78448, 0, 06/17/2013,CMGE , , 70, 0, 0, 06/17/2013,CMLS , , 7379, 5959, 0, 06/17/2013,CMRX , , 105, 916, 0, 06/17/2013,CMSB , , 400, 0, 0, 06/17/2013,CMTL , , 801, 2584, 0, 06/17/2013,CNBC , , 200, 1092, 0, 06/17/2013,CNBKA , , 104, 365, 0, 06/17/2013,CNDO , , 3318, 2945, 0, 06/17/2013,CNET , , 1700, 0, 0, 06/17/2013,CNIT , , 2948, 14, 0, 06/17/2013,CNMD , , 1067, 4104, 0, 06/17/2013,CNOB , , 27, 168, 0, 06/17/2013,CNQR , , 1263, 2852, 0, 06/17/2013,CNSI , , 1459, 2103, 0, 06/17/2013,CNSL , , 2491, 5733, 0, 06/17/2013,CNTY , , 250, 2432, 0, 06/17/2013,COA , , 750, 2254, 0, 06/17/2013,COBR , , 100, 1, 0, 06/17/2013,COBZ , , 1260, 2985, 0, 06/17/2013,COCO , , 2553, 5471, 0, 06/17/2013,CODI , , 0, 300, 0, 06/17/2013,COG , , 500, 0, 0, 06/17/2013,COGO , , 121, 268, 0, 06/17/2013,COHR , , 610, 2076, 0, 06/17/2013,COHU , , 689, 3842, 0, 06/17/2013,COKE , , 927, 520, 0, 06/17/2013,COLB , , 2214, 4770, 0, 06/17/2013,COLM , , 630, 2366, 0, 06/17/2013,COLX , , 254, 0, 0, 06/17/2013,CONE , , 674, 2275, 0, 06/17/2013,CONN , , 5460, 8901, 0, 06/17/2013,COOL , , 2758, 0, 0, 06/17/2013,CORE , , 285, 1018, 0, 06/17/2013,CORT , , 1087, 4284, 0, 06/17/2013,COSI , , 613, 0, 0, 06/17/2013,COST , , 16911, 70624, 0, 06/17/2013,COV , , 600, 0, 0, 06/17/2013,COWN , , 7300, 8930, 0, 06/17/2013,CPBC , , 208, 0, 0, 06/17/2013,CPHD , , 3230, 5482, 0, 06/17/2013,CPIX , , 302, 2402, 0, 06/17/2013,CPLA , , 767, 1942, 0, 06/17/2013,CPLP , , 3701, 343, 0, 06/17/2013,CPRT , , 3545, 46406, 0, 06/17/2013,CPRX , , 25194, 0, 0, 06/17/2013,CPSI , , 1418, 1072, 0, 06/17/2013,CPSL , , 167, 26, 0, 06/17/2013,CPSS , , 7386, 1970, 0, 06/17/2013,CPST , , 89404, 17907, 0, 06/17/2013,CPWR , , 3989, 7875, 0, 06/17/2013,CQP , , 900, 0, 0, 06/17/2013,CRAI , , 466, 462, 0, 06/17/2013,CRAY , , 9268, 6401, 0, 06/17/2013,CRDC , , 200, 2698, 0, 06/17/2013,CRDS , , 800, 1, 0, 06/17/2013,CREE , , 14132, 19033, 0, 06/17/2013,CRESW , , 5000, 0, 0, 06/17/2013,CRESY , , 3101, 2159, 0, 06/17/2013,CRFN , , 356, 131, 0, 06/17/2013,CRIS , , 1365, 12561, 0, 06/17/2013,CRMB , , 20, 0, 0, 06/17/2013,CRMT , , 373, 958, 0, 06/17/2013,CRNT , , 220, 1145, 0, 06/17/2013,CROX , , 11726, 21423, 0, 06/17/2013,CRRB , , 1000, 0, 0, 06/17/2013,CRRC , , 659, 2144, 0, 06/17/2013,CRTX , , 4655, 919, 0, 06/17/2013,CRUS , , 18060, 14802, 0, 06/17/2013,CRVL , , 97, 669, 0, 06/17/2013,CRWN , , 1751, 8740, 0, 06/17/2013,CRWS , , 200, 669, 0, 06/17/2013,CRZO , , 18155, 20608, 0, 06/17/2013,CSBK , , 200, 619, 0, 06/17/2013,CSC , , 400, 0, 0, 06/17/2013,CSCD , , 800, 338, 0, 06/17/2013,CSCO , , 367261, 1180616, 0, 06/17/2013,CSFL , , 580, 1821, 0, 06/17/2013,CSGP , , 726, 1782, 0, 06/17/2013,CSGS , , 544, 2051, 0, 06/17/2013,CSII , , 2244, 1874, 0, 06/17/2013,CSIQ , , 17565, 7281, 0, 06/17/2013,CSOD , , 12859, 7097, 0, 06/17/2013,CSPI , , 1164, 225, 0, 06/17/2013,CSQ , , 22291, 400, 0, 06/17/2013,CSRE , , 1741, 2, 0, 06/17/2013,CSTE , , 1766, 1677, 0, 06/17/2013,CSTR , , 3224, 6979, 0, 06/17/2013,CSUN , , 484, 0, 0, 06/17/2013,CSWC , , 47, 196, 0, 06/17/2013,CTAS , , 1247, 9786, 0, 06/17/2013,CTBI , , 1183, 704, 0, 06/17/2013,CTCH , , 4150, 182, 0, 06/17/2013,CTCM , , 5920, 40451, 0, 06/17/2013,CTCT , , 2441, 3164, 0, 06/17/2013,CTGX , , 619, 1237, 0, 06/17/2013,CTHR , , 175, 766, 0, 06/17/2013,CTIB , , 100, 0, 0, 06/17/2013,CTIC , , 59653, 3065, 0, 06/17/2013,CTL , , 900, 0, 0, 06/17/2013,CTRN , , 538, 2211, 0, 06/17/2013,CTRP , , 13348, 43370, 0, 06/17/2013,CTRX , , 9169, 98732, 0, 06/17/2013,CTS , , 100, 0, 0, 06/17/2013,CTSH , , 25732, 237326, 0, 06/17/2013,CTWS , , 5353, 2705, 0, 06/17/2013,CTXS , , 8622, 120358, 0, 06/17/2013,CU , , 156, 50, 0, 06/17/2013,CUBA , , 100, 0, 0, 06/17/2013,CUBI , , 100, 900, 0, 06/17/2013,CUI , , 300, 395, 0, 06/17/2013,CUNB , , 2331, 0, 0, 06/17/2013,CUTR , , 900, 2625, 0, 06/17/2013,CVBF , , 3333, 13729, 0, 06/17/2013,CVC , , 800, 0, 0, 06/17/2013,CVCO , , 6470, 851, 0, 06/17/2013,CVCY , , 300, 0, 0, 06/17/2013,CVGI , , 589, 2123, 0, 06/17/2013,CVGW , , 2097, 2138, 0, 06/17/2013,CVLT , , 6315, 6945, 0, 06/17/2013,CVLY , , 300, 63, 0, 06/17/2013,CVTI , , 11211, 721, 0, 06/17/2013,CVV , , 1295, 200, 0, 06/17/2013,CWCO , , 2365, 3180, 0, 06/17/2013,CWEI , , 410, 577, 0, 06/17/2013,CWST , , 598, 2989, 0, 06/17/2013,CWTR , , 2140, 937, 0, 06/17/2013,CXDC , , 0, 13, 0, 06/17/2013,CXPO , , 692, 1249, 0, 06/17/2013,CY , , 17693, 66989, 0, 06/17/2013,CYAN , , 112, 2, 0, 06/17/2013,CYBX , , 3679, 3774, 0, 06/17/2013,CYCC , , 302, 600, 0, 06/17/2013,CYD , , 100, 0, 0, 06/17/2013,CYNO , , 4744, 5763, 0, 06/17/2013,CYOU , , 635, 2072, 0, 06/17/2013,CYTK , , 22379, 25482, 0, 06/17/2013,CYTR , , 152, 69, 0, 06/17/2013,CYTX , , 3180, 5252, 0, 06/17/2013,CZNC , , 295, 811, 0, 06/17/2013,CZR , , 2190, 7673, 0, 06/17/2013,CZWI , , 250, 0, 0, 06/17/2013,DAIO , , 100, 1, 0, 06/17/2013,DAKT , , 1280, 3473, 0, 06/17/2013,DATE , , 101, 101, 0, 06/17/2013,DAVE , , 85, 47, 0, 06/17/2013,DBLE , , 0, 100, 0, 06/17/2013,DBLEP , , 213, 0, 0, 06/17/2013,DCIX , , 7956, 436, 0, 06/17/2013,DCOM , , 504, 2180, 0, 06/17/2013,DCTH , , 62431, 2223, 0, 06/17/2013,DDD , , 1060, 0, 0, 06/17/2013,DECK , , 3467, 8532, 0, 06/17/2013,DEL , , 96, 0, 0, 06/17/2013,DELL , , 98823, 270742, 0, 06/17/2013,DENN , , 2547, 8730, 0, 06/17/2013,DEPO , , 4209, 12907, 0, 06/17/2013,DEST , , 349, 1700, 0, 06/17/2013,DFRG , , 1175, 2565, 0, 06/17/2013,DFZ , , 773, 1178, 0, 06/17/2013,DGAS , , 1699, 886, 0, 06/17/2013,DGICA , , 224, 664, 0, 06/17/2013,DGICB , , 0, 6, 0, 06/17/2013,DGII , , 500, 3124, 0, 06/17/2013,DGIT , , 1840, 5817, 0, 06/17/2013,DGLY , , 18, 0, 0, 06/17/2013,DGRW , , 1, 0, 0, 06/17/2013,DHIL , , 43, 167, 0, 06/17/2013,DHRM , , 1000, 0, 0, 06/17/2013,DIOD , , 4369, 5781, 0, 06/17/2013,DISCA , , 29507, 87735, 0, 06/17/2013,DISCB , , 600, 0, 0, 06/17/2013,DISCK , , 5990, 36875, 0, 06/17/2013,DISH , , 10900, 30751, 0, 06/17/2013,DJCO , , 15, 36, 0, 06/17/2013,DLIA , , 75, 0, 0, 06/17/2013,DLLR , , 1203, 6914, 0, 06/17/2013,DLPH , , 189, 189, 0, 06/17/2013,DLTR , , 33304, 187706, 0, 06/17/2013,DMLP , , 1072, 613, 0, 06/17/2013,DMND , , 5244, 3868, 0, 06/17/2013,DMRC , , 513, 642, 0, 06/17/2013,DNBF , , 2, 0, 0, 06/17/2013,DNDN , , 25632, 144425, 0, 06/17/2013,DNKN , , 14437, 18819, 0, 06/17/2013,DNN , , 8400, 0, 0, 06/17/2013,DORM , , 2152, 6065, 0, 06/17/2013,DOW , , 1300, 0, 0, 06/17/2013,DRAD , , 200, 700, 0, 06/17/2013,DRAM , , 50, 442, 0, 06/17/2013,DRCO , , 987, 526, 0, 06/17/2013,DRIV , , 999, 5225, 0, 06/17/2013,DRRX , , 400, 500, 0, 06/17/2013,DRTX , , 2100, 1815, 0, 06/17/2013,DRWI , , 200, 400, 0, 06/17/2013,DRYS , , 27518, 9333, 0, 06/17/2013,DSCI , , 300, 638, 0, 06/17/2013,DSCO , , 1982, 4674, 0, 06/17/2013,DSKX , , 765, 0, 0, 06/17/2013,DSPG , , 4472, 2930, 0, 06/17/2013,DSWL , , 300, 1, 0, 06/17/2013,DTLK , , 316, 1133, 0, 06/17/2013,DTSI , , 604, 1522, 0, 06/17/2013,DTV , , 47171, 98414, 0, 06/17/2013,DUK , , 800, 0, 0, 06/17/2013,DUST , , 100, 0, 0, 06/17/2013,DVAX , , 40397, 33747, 0, 06/17/2013,DVCR , , 2200, 0, 0, 06/17/2013,DVN , , 59, 0, 0, 06/17/2013,DWA , , 35750, 16179, 0, 06/17/2013,DWCH , , 1120, 325, 0, 06/17/2013,DWSN , , 2066, 1057, 0, 06/17/2013,DXCM , , 8886, 8312, 0, 06/17/2013,DXJ , , 400, 0, 0, 06/17/2013,DXLG , , 8818, 7083, 0, 06/17/2013,DXM , , 3050, 3352, 0, 06/17/2013,DXPE , , 557, 899, 0, 06/17/2013,DXYN , , 3167, 2152, 0, 06/17/2013,DY , , 300, 0, 0, 06/17/2013,DYAX , , 4300, 16349, 0, 06/17/2013,DYNT , , 6, 0, 0, 06/17/2013,EA , , 53531, 135614, 0, 06/17/2013,EAC , , 7821, 5332, 0, 06/17/2013,EBAY , , 80848, 748679, 0, 06/17/2013,EBIX , , 4090, 6690, 0, 06/17/2013,EBSB , , 200, 748, 0, 06/17/2013,EBTC , , 495, 312, 0, 06/17/2013,ECHO , , 1831, 2450, 0, 06/17/2013,ECOL , , 1472, 1153, 0, 06/17/2013,ECPG , , 9067, 6653, 0, 06/17/2013,ECTE , , 2600, 200, 0, 06/17/2013,ECTY , , 15929, 700, 0, 06/17/2013,ECYT , , 773, 2634, 0, 06/17/2013,ED , , 500, 0, 0, 06/17/2013,EDAP , , 8691, 670, 0, 06/17/2013,EDE , , 56, 0, 0, 06/17/2013,EDGW , , 0, 74, 0, 06/17/2013,EDMC , , 574, 1897, 0, 06/17/2013,EDS , , 500, 0, 0, 06/17/2013,EDUC , , 700, 0, 0, 06/17/2013,EDZ , , 111, 0, 0, 06/17/2013,EEFT , , 1612, 5973, 0, 06/17/2013,EEM , , 1000, 0, 0, 06/17/2013,EEME , , 21, 0, 0, 06/17/2013,EEMV , , 159, 0, 0, 06/17/2013,EFII , , 2155, 10996, 0, 06/17/2013,EFO , , 100, 0, 0, 06/17/2013,EFSC , , 286, 1182, 0, 06/17/2013,EGAN , , 400, 1599, 0, 06/17/2013,EGBN , , 743, 1554, 0, 06/17/2013,EGHT , , 46365, 14329, 0, 06/17/2013,EGLE , , 3051, 1519, 0, 06/17/2013,EGOV , , 1640, 4405, 0, 06/17/2013,EGT , , 95, 804, 0, 06/17/2013,EHTH , , 550, 2245, 0, 06/17/2013,EIHI , , 206, 348, 0, 06/17/2013,EIX , , 700, 0, 0, 06/17/2013,ELGX , , 6441, 6158, 0, 06/17/2013,ELNK , , 4685, 18189, 0, 06/17/2013,ELON , , 2308, 3194, 0, 06/17/2013,ELOS , , 100, 923, 0, 06/17/2013,ELRC , , 923, 1738, 0, 06/17/2013,ELTK , , 200, 0, 0, 06/17/2013,EMCB , , 722, 0, 0, 06/17/2013,EMCF , , 50, 0, 0, 06/17/2013,EMCI , , 717, 402, 0, 06/17/2013,EMFN , , 130, 0, 0, 06/17/2013,EMIF , , 1062, 335, 0, 06/17/2013,EMITF , , 1000, 0, 0, 06/17/2013,EMKR , , 1310, 3018, 0, 06/17/2013,EML , , 202, 488, 0, 06/17/2013,EMMS , , 100, 5557, 0, 06/17/2013,EMMT , , 60, 0, 0, 06/17/2013,EMZ , , 300, 0, 0, 06/17/2013,ENDP , , 8819, 24074, 0, 06/17/2013,ENMD , , 0, 2062, 0, 06/17/2013,ENOC , , 1328, 3408, 0, 06/17/2013,ENPH , , 8533, 456, 0, 06/17/2013,ENSG , , 652, 2210, 0, 06/17/2013,ENT , , 300, 1000, 0, 06/17/2013,ENTA , , 101, 1138, 0, 06/17/2013,ENTG , , 2594, 18003, 0, 06/17/2013,ENTR , , 13101, 9177, 0, 06/17/2013,ENVI , , 18524, 1250, 0, 06/17/2013,ENZN , , 4244, 4980, 0, 06/17/2013,EONC , , 100, 0, 0, 06/17/2013,EOPN , , 672, 498, 0, 06/17/2013,EPAX , , 100, 2206, 0, 06/17/2013,EPAY , , 1283, 8425, 0, 06/17/2013,EPHE , , 0, 245, 0, 06/17/2013,EPI , , 0, 5200, 0, 06/17/2013,EPIQ , , 2489, 2091, 0, 06/17/2013,EPL , , 100, 0, 0, 06/17/2013,EPR , , 100, 0, 0, 06/17/2013,EPZM , , 700, 281, 0, 06/17/2013,EQIX , , 6861, 20965, 0, 06/17/2013,EQM , , 300, 0, 0, 06/17/2013,EQR , , 500, 0, 0, 06/17/2013,EQT , , 300, 0, 0, 06/17/2013,ERIC , , 20398, 14792, 0, 06/17/2013,ERIE , , 654, 1734, 0, 06/17/2013,ERII , , 1877, 5198, 0, 06/17/2013,EROC , , 3150, 2880, 0, 06/17/2013,ERS , , 1070, 0, 0, 06/17/2013,ERUS , , 308, 0, 0, 06/17/2013,ESBF , , 499, 607, 0, 06/17/2013,ESCA , , 0, 308, 0, 06/17/2013,ESEA , , 1294, 0, 0, 06/17/2013,ESGR , , 400, 814, 0, 06/17/2013,ESIO , , 890, 2977, 0, 06/17/2013,ESLT , , 156, 0, 0, 06/17/2013,ESMC , , 25, 0, 0, 06/17/2013,ESRX , , 33331, 398964, 0, 06/17/2013,ESSA , , 148, 498, 0, 06/17/2013,ESSX , , 0, 598, 0, 06/17/2013,ESXB , , 40, 964, 0, 06/17/2013,ETFC , , 9275, 78108, 0, 06/17/2013,ETN , , 800, 0, 0, 06/17/2013,ETRM , , 1100, 9864, 0, 06/17/2013,EUFN , , 700, 0, 0, 06/17/2013,EVAC , , 0, 365, 0, 06/17/2013,EVAL , , 75, 0, 0, 06/17/2013,EVEP , , 4446, 2791, 0, 06/17/2013,EVOL , , 2700, 1521, 0, 06/17/2013,EVRY , , 775, 200, 0, 06/17/2013,EWBC , , 2332, 12009, 0, 06/17/2013,EWEM , , 200, 0, 0, 06/17/2013,EWG , , 0, 8400, 0, 06/17/2013,EWH , , 300, 0, 0, 06/17/2013,EWM , , 1000, 0, 0, 06/17/2013,EWZ , , 300, 0, 0, 06/17/2013,EXA , , 274, 936, 0, 06/17/2013,EXAC , , 237, 278, 0, 06/17/2013,EXAR , , 1358, 3220, 0, 06/17/2013,EXAS , , 10068, 8812, 0, 06/17/2013,EXEL , , 15584, 12808, 0, 06/17/2013,EXFO , , 150, 405, 0, 06/17/2013,EXL , , 100, 0, 0, 06/17/2013,EXLP , , 575, 1748, 0, 06/17/2013,EXLS , , 2114, 3887, 0, 06/17/2013,EXPD , , 13002, 33202, 0, 06/17/2013,EXPE , , 12688, 42209, 0, 06/17/2013,EXPO , , 4025, 1211, 0, 06/17/2013,EXR , , 500, 0, 0, 06/17/2013,EXTR , , 6800, 8240, 0, 06/17/2013,EXXI , , 17015, 41170, 0, 06/17/2013,EZCH , , 726, 804, 0, 06/17/2013,EZJ , , 100, 0, 0, 06/17/2013,EZPW , , 3430, 4272, 0, 06/17/2013,F , , 3502, 0, 0, 06/17/2013,FALC , , 1400, 10060, 0, 06/17/2013,FANG , , 1152, 3855, 0, 06/17/2013,FARM , , 400, 325, 0, 06/17/2013,FARO , , 2095, 3841, 0, 06/17/2013,FAS , , 0, 3000, 0, 06/17/2013,FAST , , 12312, 61637, 0, 06/17/2013,FB , , 241708, 1816802, 0, 06/17/2013,FBIZ , , 400, 93, 0, 06/17/2013,FBMI , , 360, 109, 0, 06/17/2013,FBNC , , 381, 2750, 0, 06/17/2013,FBNK , , 528, 1536, 0, 06/17/2013,FBRC , , 1553, 1743, 0, 06/17/2013,FBSS , , 0, 40, 0, 06/17/2013,FCA , , 140, 0, 0, 06/17/2013,FCBC , , 285, 1069, 0, 06/17/2013,FCEL , , 21559, 12592, 0, 06/17/2013,FCFS , , 564, 2809, 0, 06/17/2013,FCHI , , 655, 0, 0, 06/17/2013,FCLF , , 46, 0, 0, 06/17/2013,FCNCA , , 2, 411, 0, 06/17/2013,FCTY , , 100, 0, 0, 06/17/2013,FCVA , , 100, 0, 0, 06/17/2013,FCX , , 1300, 0, 0, 06/17/2013,FCZA , , 81, 0, 0, 06/17/2013,FDEF , , 257, 1168, 0, 06/17/2013,FDML , , 3952, 3193, 0, 06/17/2013,FDO , , 300, 0, 0, 06/17/2013,FDUS , , 506, 671, 0, 06/17/2013,FDX , , 4, 0, 0, 06/17/2013,FEFN , , 75, 0, 0, 06/17/2013,FEIC , , 1494, 3294, 0, 06/17/2013,FEIM , , 100, 122, 0, 06/17/2013,FELE , , 1685, 12499, 0, 06/17/2013,FES , , 650, 2688, 0, 06/17/2013,FFBC , , 4084, 9626, 0, 06/17/2013,FFBH , , 156, 234, 0, 06/17/2013,FFCH , , 800, 1085, 0, 06/17/2013,FFCO , , 300, 0, 0, 06/17/2013,FFEX , , 0, 3, 0, 06/17/2013,FFHL , , 340, 0, 0, 06/17/2013,FFIC , , 951, 2498, 0, 06/17/2013,FFIN , , 734, 2220, 0, 06/17/2013,FFIV , , 7442, 27852, 0, 06/17/2013,FFKT , , 1400, 1035, 0, 06/17/2013,FFKY , , 100, 0, 0, 06/17/2013,FFN , , 1225, 0, 0, 06/17/2013,FFNW , , 364, 1847, 0, 06/17/2013,FGEM , , 300, 0, 0, 06/17/2013,FHCO , , 1810, 2590, 0, 06/17/2013,FHN , , 1100, 0, 0, 06/17/2013,FIBK , , 2671, 1575, 0, 06/17/2013,FINL , , 2364, 4610, 0, 06/17/2013,FIRE , , 4329, 3994, 0, 06/17/2013,FIS , , 600, 0, 0, 06/17/2013,FISI , , 415, 1230, 0, 06/17/2013,FISV , , 3164, 103297, 0, 06/17/2013,FITB , , 38398, 219464, 0, 06/17/2013,FIVE , , 2807, 10422, 0, 06/17/2013,FIZZ , , 360, 1090, 0, 06/17/2013,FLDM , , 2321, 1944, 0, 06/17/2013,FLEX , , 18349, 72748, 0, 06/17/2013,FLIC , , 400, 727, 0, 06/17/2013,FLIR , , 38089, 30728, 0, 06/17/2013,FLL , , 601, 852, 0, 06/17/2013,FLML , , 500, 760, 0, 06/17/2013,FLOW , , 2603, 2982, 0, 06/17/2013,FLWS , , 1989, 5270, 0, 06/17/2013,FLXS , , 872, 419, 0, 06/17/2013,FMBI , , 3810, 8447, 0, 06/17/2013,FMER , , 54786, 40491, 0, 06/17/2013,FMFC , , 725, 1487, 0, 06/17/2013,FMNB , , 300, 1441, 0, 06/17/2013,FNBN , , 259, 422, 0, 06/17/2013,FNFG , , 56143, 57920, 0, 06/17/2013,FNGN , , 3909, 5881, 0, 06/17/2013,FNHC , , 115, 114, 0, 06/17/2013,FNLC , , 300, 671, 0, 06/17/2013,FNSR , , 15336, 14410, 0, 06/17/2013,FOLD , , 69321, 7154, 0, 06/17/2013,FONE , , 329, 0, 0, 06/17/2013,FONR , , 1812, 475, 0, 06/17/2013,FORD , , 1030, 1, 0, 06/17/2013,FORM , , 13634, 5166, 0, 06/17/2013,FORR , , 653, 962, 0, 06/17/2013,FORTY , , 18, 0, 0, 06/17/2013,FOSL , , 2661, 60681, 0, 06/17/2013,FRAN , , 7845, 12186, 0, 06/17/2013,FRBK , , 1300, 1210, 0, 06/17/2013,FRED , , 1091, 5151, 0, 06/17/2013,FREE , , 8215, 0, 0, 06/17/2013,FRGI , , 3180, 7210, 0, 06/17/2013,FRME , , 2026, 2083, 0, 06/17/2013,FRNK , , 202, 1171, 0, 06/17/2013,FRP , , 531, 2535, 0, 06/17/2013,FRS , , 4, 0, 0, 06/17/2013,FSBK , , 0, 74, 0, 06/17/2013,FSC , , 18965, 22080, 0, 06/17/2013,FSCI , , 641, 866, 0, 06/17/2013,FSGI , , 10449, 1614, 0, 06/17/2013,FSLR , , 48625, 53882, 0, 06/17/2013,FSRV , , 0, 352, 0, 06/17/2013,FSTR , , 627, 1161, 0, 06/17/2013,FSYS , , 1981, 3270, 0, 06/17/2013,FTCS , , 2, 0, 0, 06/17/2013,FTEK , , 2180, 1428, 0, 06/17/2013,FTK , , 100, 0, 0, 06/17/2013,FTNT , , 5321, 40753, 0, 06/17/2013,FTR , , 41262, 395856, 0, 06/17/2013,FUBC , , 578, 2768, 0, 06/17/2013,FULL , , 580, 9000, 0, 06/17/2013,FULT , , 3529, 20464, 0, 06/17/2013,FUN , , 6, 0, 0, 06/17/2013,FUNC , , 100, 0, 0, 06/17/2013,FUND , , 8995, 0, 0, 06/17/2013,FURX , , 1287, 733, 0, 06/17/2013,FVI , , 100, 0, 0, 06/17/2013,FWLT , , 8027, 24133, 0, 06/17/2013,FWM , , 5351, 2070, 0, 06/17/2013,FWRD , , 474, 3139, 0, 06/17/2013,FXCB , , 502, 610, 0, 06/17/2013,FXEN , , 1096, 4210, 0, 06/17/2013,FXI , , 200, 0, 0, 06/17/2013,GABC , , 295, 408, 0, 06/17/2013,GAGA , , 11, 0, 0, 06/17/2013,GAI , , 3009, 0, 0, 06/17/2013,GAIA , , 102, 1527, 0, 06/17/2013,GAIN , , 2317, 1902, 0, 06/17/2013,GAINP , , 240, 0, 0, 06/17/2013,GALE , , 32679, 7622, 0, 06/17/2013,GALT , , 2255, 49, 0, 06/17/2013,GAME , , 4283, 5294, 0, 06/17/2013,GARS , , 400, 579, 0, 06/17/2013,GASS , , 1454, 2313, 0, 06/17/2013,GBCI , , 2261, 5826, 0, 06/17/2013,GBDC , , 3569, 7724, 0, 06/17/2013,GBLI , , 300, 747, 0, 06/17/2013,GBNK , , 243, 2305, 0, 06/17/2013,GCBC , , 0, 13, 0, 06/17/2013,GCOM , , 468, 2566, 0, 06/17/2013,GCV , , 100, 0, 0, 06/17/2013,GCVRZ , , 18527, 0, 0, 06/17/2013,GE , , 4500, 0, 0, 06/17/2013,GENC , , 100, 163, 0, 06/17/2013,GENE , , 817, 10, 0, 06/17/2013,GENT , , 200, 343, 0, 06/17/2013,GEOS , , 1429, 1139, 0, 06/17/2013,GERN , , 18260, 30167, 0, 06/17/2013,GEVA , , 581, 1716, 0, 06/17/2013,GEVO , , 2849, 2817, 0, 06/17/2013,GGAL , , 1275, 400, 0, 06/17/2013,GGN , , 800, 0, 0, 06/17/2013,GHDX , , 1052, 2458, 0, 06/17/2013,GIFI , , 330, 1714, 0, 06/17/2013,GIGM , , 3, 0, 0, 06/17/2013,GIII , , 991, 1915, 0, 06/17/2013,GILD , , 69227, 421917, 0, 06/17/2013,GILT , , 13015, 57, 0, 06/17/2013,GIVN , , 2386, 713, 0, 06/17/2013,GK , , 1638, 1577, 0, 06/17/2013,GKNT , , 1783, 507, 0, 06/17/2013,GLAD , , 3540, 1104, 0, 06/17/2013,GLADP , , 200, 0, 0, 06/17/2013,GLBS , , 1000, 0, 0, 06/17/2013,GLBZ , , 4, 0, 0, 06/17/2013,GLCH , , 100, 274, 0, 06/17/2013,GLD , , 55, 0, 0, 06/17/2013,GLDD , , 1835, 5577, 0, 06/17/2013,GLDI , , 1156, 0, 0, 06/17/2013,GLNG , , 7736, 12651, 0, 06/17/2013,GLPW , , 725, 1616, 0, 06/17/2013,GLRE , , 3290, 1925, 0, 06/17/2013,GLUU , , 25665, 4447, 0, 06/17/2013,GMAN , , 335, 742, 0, 06/17/2013,GMCR , , 15882, 43872, 0, 06/17/2013,GMLP , , 220, 1, 0, 06/17/2013,GNCMA , , 3870, 5240, 0, 06/17/2013,GNMA , , 60, 0, 0, 06/17/2013,GNMK , , 6094, 4450, 0, 06/17/2013,GNTX , , 4384, 10316, 0, 06/17/2013,GNVC , , 750, 1, 0, 06/17/2013,GOLD , , 3280, 11946, 0, 06/17/2013,GOOD , , 2802, 1526, 0, 06/17/2013,GOOG , , 14480, 130704, 0, 06/17/2013,GORO , , 4800, 0, 0, 06/17/2013,GPIC , , 100, 320, 0, 06/17/2013,GPOR , , 4638, 28966, 0, 06/17/2013,GPRC , , 100, 0, 0, 06/17/2013,GPRE , , 8763, 4392, 0, 06/17/2013,GPS , , 600, 0, 0, 06/17/2013,GRFS , , 2605, 993, 0, 06/17/2013,GRIF , , 145, 794, 0, 06/17/2013,GRMN , , 21367, 47189, 0, 06/17/2013,GROW , , 101, 4, 0, 06/17/2013,GRPN , , 256931, 63406, 0, 06/17/2013,GRVY , , 692, 2, 0, 06/17/2013,GS , , 2, 0, 0, 06/17/2013,GSBC , , 228, 698, 0, 06/17/2013,GSIG , , 867, 3741, 0, 06/17/2013,GSIT , , 1429, 1886, 0, 06/17/2013,GSJK , , 1299, 0, 0, 06/17/2013,GSM , , 1784, 9846, 0, 06/17/2013,GSOL , , 503, 2634, 0, 06/17/2013,GSS , , 5550, 0, 0, 06/17/2013,GST , , 200, 0, 0, 06/17/2013,GSVC , , 5600, 1802, 0, 06/17/2013,GT , , 13848, 61079, 0, 06/17/2013,GTAT , , 11578, 43369, 0, 06/17/2013,GTIM , , 839, 0, 0, 06/17/2013,GTIV , , 2637, 3959, 0, 06/17/2013,GTLS , , 7165, 4136, 0, 06/17/2013,GTPPP , , 182, 0, 0, 06/17/2013,GTWN , , 100, 0, 0, 06/17/2013,GTXI , , 6657, 2745, 0, 06/17/2013,GUID , , 5429, 1464, 0, 06/17/2013,GULF , , 1784, 0, 0, 06/17/2013,GURE , , 254, 45, 0, 06/17/2013,GWPH , , 200, 0, 0, 06/17/2013,GY , , 200, 0, 0, 06/17/2013,GYRO , , 18, 216, 0, 06/17/2013,HA , , 4101, 14682, 0, 06/17/2013,HAFC , , 3689, 3058, 0, 06/17/2013,HAIN , , 2167, 4861, 0, 06/17/2013,HALL , , 229, 1364, 0, 06/17/2013,HALO , , 2900, 11964, 0, 06/17/2013,HAS , , 17188, 19573, 0, 06/17/2013,HAST , , 3072, 1, 0, 06/17/2013,HAWK , , 500, 1152, 0, 06/17/2013,HAYN , , 510, 1100, 0, 06/17/2013,HBAN , , 58860, 290266, 0, 06/17/2013,HBCP , , 108, 1534, 0, 06/17/2013,HBHC , , 4187, 16361, 0, 06/17/2013,HBIO , , 397, 2665, 0, 06/17/2013,HBMD , , 300, 0, 0, 06/17/2013,HBNC , , 200, 966, 0, 06/17/2013,HBNK , , 100, 1, 0, 06/17/2013,HBOS , , 230, 893, 0, 06/17/2013,HCAP , , 200, 0, 0, 06/17/2013,HCBK , , 27992, 73831, 0, 06/17/2013,HCCI , , 1259, 1184, 0, 06/17/2013,HCI , , 200, 0, 0, 06/17/2013,HCKT , , 1925, 1995, 0, 06/17/2013,HCOM , , 474, 1488, 0, 06/17/2013,HCSG , , 2347, 9405, 0, 06/17/2013,HDNG , , 600, 903, 0, 06/17/2013,HDSN , , 1330, 1731, 0, 06/17/2013,HEES , , 1608, 2196, 0, 06/17/2013,HELE , , 1000, 3964, 0, 06/17/2013,HEOP , , 321, 1959, 0, 06/17/2013,HERO , , 4494, 27076, 0, 06/17/2013,HFBC , , 100, 192, 0, 06/17/2013,HFBL , , 42, 0, 0, 06/17/2013,HFC , , 100, 0, 0, 06/17/2013,HFFC , , 0, 1, 0, 06/17/2013,HFWA , , 247, 988, 0, 06/17/2013,HGSH , , 505, 0, 0, 06/17/2013,HIBB , , 752, 3623, 0, 06/17/2013,HIFS , , 200, 110, 0, 06/17/2013,HIHO , , 10, 0, 0, 06/17/2013,HIIQ , , 85, 2616, 0, 06/17/2013,HILL , , 0, 4848, 0, 06/17/2013,HIMX , , 153288, 38990, 0, 06/17/2013,HITK , , 455, 1526, 0, 06/17/2013,HITT , , 1773, 5631, 0, 06/17/2013,HKTV , , 1196, 100, 0, 06/17/2013,HLIT , , 9557, 8704, 0, 06/17/2013,HLSS , , 3748, 8048, 0, 06/17/2013,HMA , , 1200, 0, 0, 06/17/2013,HMIN , , 1607, 2283, 0, 06/17/2013,HMNF , , 1100, 1, 0, 06/17/2013,HMPR , , 700, 465, 0, 06/17/2013,HMST , , 441, 1381, 0, 06/17/2013,HMSY , , 3039, 7492, 0, 06/17/2013,HMTV , , 800, 219, 0, 06/17/2013,HNH , , 500, 300, 0, 06/17/2013,HNRG , , 304, 792, 0, 06/17/2013,HNSN , , 5877, 12093, 0, 06/17/2013,HOFT , , 1415, 374, 0, 06/17/2013,HOGS , , 1120, 347, 0, 06/17/2013,HOLI , , 1107, 1032, 0, 06/17/2013,HOLL , , 1, 4, 0, 06/17/2013,HOLX , , 17408, 35201, 0, 06/17/2013,HOMB , , 1676, 2984, 0, 06/17/2013,HOME , , 707, 1003, 0, 06/17/2013,HPAC , , 0, 1, 0, 06/17/2013,HPJ , , 300, 0, 0, 06/17/2013,HPOL , , 100, 950, 0, 06/17/2013,HPQ , , 2500, 0, 0, 06/17/2013,HPTX , , 268, 519, 0, 06/17/2013,HPY , , 100, 0, 0, 06/17/2013,HRZN , , 2175, 1674, 0, 06/17/2013,HSIC , , 5237, 11963, 0, 06/17/2013,HSII , , 698, 1606, 0, 06/17/2013,HSKA , , 100, 16, 0, 06/17/2013,HSNI , , 2378, 7966, 0, 06/17/2013,HSOL , , 6106, 1345, 0, 06/17/2013,HSON , , 532, 3142, 0, 06/17/2013,HSTM , , 985, 1670, 0, 06/17/2013,HTBI , , 337, 1185, 0, 06/17/2013,HTBK , , 331, 1167, 0, 06/17/2013,HTCH , , 10704, 5639, 0, 06/17/2013,HTCO , , 227, 1089, 0, 06/17/2013,HTHT , , 300, 1365, 0, 06/17/2013,HTLD , , 1571, 13480, 0, 06/17/2013,HTLF , , 308, 1524, 0, 06/17/2013,HTWO , , 0, 2449, 0, 06/17/2013,HTWR , , 3100, 2724, 0, 06/17/2013,HUBG , , 1085, 5040, 0, 06/17/2013,HURC , , 103, 648, 0, 06/17/2013,HURN , , 518, 2487, 0, 06/17/2013,HWAY , , 1115, 2978, 0, 06/17/2013,HWCC , , 486, 1888, 0, 06/17/2013,HWKN , , 240, 453, 0, 06/17/2013,HYGS , , 4892, 5697, 0, 06/17/2013,HYLS , , 538, 0, 0, 06/17/2013,HZNP , , 6817, 5468, 0, 06/17/2013,IACI , , 3399, 23718, 0, 06/17/2013,IAF , , 222, 0, 0, 06/17/2013,IART , , 766, 3050, 0, 06/17/2013,IBB , , 3120, 9164, 0, 06/17/2013,IBCA , , 100, 2674, 0, 06/17/2013,IBCP , , 2300, 257, 0, 06/17/2013,IBKC , , 1428, 4501, 0, 06/17/2013,IBKR , , 8294, 7326, 0, 06/17/2013,IBOC , , 1749, 5025, 0, 06/17/2013,IBTX , , 200, 647, 0, 06/17/2013,ICAD , , 430, 500, 0, 06/17/2013,ICFI , , 418, 5482, 0, 06/17/2013,ICGE , , 736, 3104, 0, 06/17/2013,ICLN , , 1400, 0, 0, 06/17/2013,ICLR , , 6058, 2226, 0, 06/17/2013,ICON , , 2534, 7264, 0, 06/17/2013,ICPT , , 225, 264, 0, 06/17/2013,ICUI , , 6658, 1399, 0, 06/17/2013,IDCC , , 1393, 4930, 0, 06/17/2013,IDIX , , 11738, 23492, 0, 06/17/2013,IDSA , , 763, 0, 0, 06/17/2013,IDSY , , 0, 730, 0, 06/17/2013,IDT , , 100, 0, 0, 06/17/2013,IDTI , , 17806, 40883, 0, 06/17/2013,IDXX , , 3777, 8246, 0, 06/17/2013,IEFA , , 600, 0, 0, 06/17/2013,IEP , , 2017, 1226, 0, 06/17/2013,IESC , , 0, 300, 0, 06/17/2013,IFEU , , 100, 0, 0, 06/17/2013,IFGL , , 8011, 250, 0, 06/17/2013,IFSM , , 157, 0, 0, 06/17/2013,IGD , , 196, 0, 0, 06/17/2013,IGLD , , 9120, 120, 0, 06/17/2013,IGOI , , 100, 0, 0, 06/17/2013,IGOV , , 766, 0, 0, 06/17/2013,IGTE , , 2419, 4905, 0, 06/17/2013,III , , 3100, 2335, 0, 06/17/2013,IIIN , , 595, 1107, 0, 06/17/2013,IIJI , , 3340, 1, 0, 06/17/2013,IILG , , 640, 3972, 0, 06/17/2013,IIVI , , 1992, 15191, 0, 06/17/2013,IKAN , , 374, 2944, 0, 06/17/2013,ILMN , , 6098, 17627, 0, 06/17/2013,IMAX , , 76, 0, 0, 06/17/2013,IMGN , , 6867, 8255, 0, 06/17/2013,IMI , , 1300, 1420, 0, 06/17/2013,IMKTA , , 866, 1224, 0, 06/17/2013,IMMR , , 3473, 3572, 0, 06/17/2013,IMMU , , 20277, 9211, 0, 06/17/2013,IMMY , , 700, 253, 0, 06/17/2013,IMOS , , 3201, 650, 0, 06/17/2013,IMRS , , 123, 616, 0, 06/17/2013,IN , , 200, 0, 0, 06/17/2013,INAP , , 1097, 4007, 0, 06/17/2013,INBK , , 500, 0, 0, 06/17/2013,INCY , , 13517, 10972, 0, 06/17/2013,INDB , , 355, 1305, 0, 06/17/2013,INDY , , 700, 200, 0, 06/17/2013,INFA , , 24106, 15555, 0, 06/17/2013,INFI , , 8975, 8915, 0, 06/17/2013,INFN , , 55169, 71528, 0, 06/17/2013,INFY , , 2000, 0, 0, 06/17/2013,ININ , , 621, 1283, 0, 06/17/2013,INOC , , 100, 0, 0, 06/17/2013,INOD , , 584, 1431, 0, 06/17/2013,INPH , , 300, 100, 0, 06/17/2013,INSM , , 2573, 1603, 0, 06/17/2013,INSY , , 200, 2500, 0, 06/17/2013,INTC , , 416486, 886019, 0, 06/17/2013,INTG , , 200, 0, 0, 06/17/2013,INTL , , 600, 2084, 0, 06/17/2013,INTT , , 600, 1, 0, 06/17/2013,INTU , , 19250, 88785, 0, 06/17/2013,INTX , , 1987, 3051, 0, 06/17/2013,INVE , , 0, 1, 0, 06/17/2013,INVN , , 11560, 0, 0, 06/17/2013,INWK , , 2893, 6299, 0, 06/17/2013,IOSP , , 381, 3087, 0, 06/17/2013,IPAR , , 3930, 2480, 0, 06/17/2013,IPAS , , 1465, 4350, 0, 06/17/2013,IPCC , , 400, 2020, 0, 06/17/2013,IPCM , , 610, 1563, 0, 06/17/2013,IPDN , , 1300, 0, 0, 06/17/2013,IPGP , , 3668, 4573, 0, 06/17/2013,IPHS , , 348, 1418, 0, 06/17/2013,IPXL , , 3072, 13018, 0, 06/17/2013,IQNT , , 4765, 9694, 0, 06/17/2013,IRBT , , 8399, 16908, 0, 06/17/2013,IRC , , 122, 0, 0, 06/17/2013,IRDM , , 4795, 7269, 0, 06/17/2013,IRET , , 212, 73, 0, 06/17/2013,IRG , , 306, 1155, 0, 06/17/2013,IRIX , , 0, 513, 0, 06/17/2013,IRM , , 600, 0, 0, 06/17/2013,IROQ , , 100, 0, 0, 06/17/2013,IRWD , , 6043, 15835, 0, 06/17/2013,ISBC , , 1287, 4328, 0, 06/17/2013,ISCA , , 1106, 4080, 0, 06/17/2013,ISH , , 700, 0, 0, 06/17/2013,ISHG , , 319, 1, 0, 06/17/2013,ISIG , , 100, 1, 0, 06/17/2013,ISIL , , 13043, 24876, 0, 06/17/2013,ISIS , , 7822, 7793, 0, 06/17/2013,ISLE , , 500, 1533, 0, 06/17/2013,ISM , , 100, 0, 0, 06/17/2013,ISNS , , 1404, 0, 0, 06/17/2013,ISRG , , 2257, 22777, 0, 06/17/2013,ISRL , , 216, 91, 0, 06/17/2013,ISSC , , 3213, 1043, 0, 06/17/2013,ISSI , , 1312, 2750, 0, 06/17/2013,ITIC , , 20, 202, 0, 06/17/2013,ITM , , 500, 0, 0, 06/17/2013,ITMN , , 19541, 14134, 0, 06/17/2013,ITRI , , 3273, 5702, 0, 06/17/2013,ITRN , , 435, 13, 0, 06/17/2013,IVAC , , 2472, 2477, 0, 06/17/2013,IVAN , , 700, 619, 0, 06/17/2013,IVR , , 400, 0, 0, 06/17/2013,IVZ , , 900, 0, 0, 06/17/2013,IWM , , 3000, 300, 0, 06/17/2013,IXYS , , 1500, 1830, 0, 06/17/2013,JACK , , 2497, 18806, 0, 06/17/2013,JACQU , , 300, 0, 0, 06/17/2013,JADE , , 1100, 741, 0, 06/17/2013,JAKK , , 351, 4227, 0, 06/17/2013,JASO , , 18892, 14573, 0, 06/17/2013,JAZZ , , 9096, 7855, 0, 06/17/2013,JBHT , , 2264, 17660, 0, 06/17/2013,JBLU , , 29500, 86445, 0, 06/17/2013,JBSS , , 370, 657, 0, 06/17/2013,JCOM , , 4655, 5224, 0, 06/17/2013,JCP , , 200, 0, 0, 06/17/2013,JCS , , 248, 393, 0, 06/17/2013,JCTCF , , 278, 0, 0, 06/17/2013,JDSU , , 17696, 54723, 0, 06/17/2013,JIVE , , 12475, 13766, 0, 06/17/2013,JJSF , , 978, 1348, 0, 06/17/2013,JKHY , , 2021, 13401, 0, 06/17/2013,JMBA , , 4836, 3277, 0, 06/17/2013,JOBS , , 106, 1143, 0, 06/17/2013,JOEZ , , 3200, 1769, 0, 06/17/2013,JOSB , , 2130, 5121, 0, 06/17/2013,JOUT , , 291, 653, 0, 06/17/2013,JOY , , 400, 500, 0, 06/17/2013,JQC , , 1500, 0, 0, 06/17/2013,JRCC , , 14480, 1495, 0, 06/17/2013,JRJC , , 200, 1, 0, 06/17/2013,JSM , , 1426, 218, 0, 06/17/2013,JST , , 3000, 359, 0, 06/17/2013,JVA , , 2689, 101, 0, 06/17/2013,KALU , , 625, 2501, 0, 06/17/2013,KBALB , , 1665, 2272, 0, 06/17/2013,KBH , , 400, 3000, 0, 06/17/2013,KBIO , , 239, 745, 0, 06/17/2013,KCAP , , 5178, 2361, 0, 06/17/2013,KCLI , , 95, 321, 0, 06/17/2013,KELYA , , 3809, 7816, 0, 06/17/2013,KERX , , 28132, 30817, 0, 06/17/2013,KEY , , 2000, 0, 0, 06/17/2013,KEYN , , 1466, 1228, 0, 06/17/2013,KEYW , , 2846, 3783, 0, 06/17/2013,KFFB , , 100, 0, 0, 06/17/2013,KFRC , , 603, 3206, 0, 06/17/2013,KGJI , , 468, 0, 0, 06/17/2013,KIM , , 900, 0, 0, 06/17/2013,KIOR , , 2558, 1932, 0, 06/17/2013,KIPO , , 2700, 100, 0, 06/17/2013,KIPS , , 86, 0, 0, 06/17/2013,KIRK , , 3200, 3590, 0, 06/17/2013,KLAC , , 16164, 48577, 0, 06/17/2013,KLIC , , 2363, 9231, 0, 06/17/2013,KMDA , , 400, 0, 0, 06/17/2013,KMX , , 500, 0, 0, 06/17/2013,KNDI , , 56731, 31014, 0, 06/17/2013,KONA , , 3400, 100, 0, 06/17/2013,KONG , , 900, 2284, 0, 06/17/2013,KOOL , , 2700, 0, 0, 06/17/2013,KOPN , , 1440, 3903, 0, 06/17/2013,KORS , , 0, 447, 0, 06/17/2013,KOSS , , 2400, 0, 0, 06/17/2013,KRFT , , 30363, 95524, 0, 06/17/2013,KRNY , , 241, 1677, 0, 06/17/2013,KTCC , , 967, 2039, 0, 06/17/2013,KTEC , , 200, 22, 0, 06/17/2013,KTH , , 129, 0, 0, 06/17/2013,KTOS , , 11957, 5421, 0, 06/17/2013,KUTV , , 100, 0, 0, 06/17/2013,KVHI , , 247, 1008, 0, 06/17/2013,KYTH , , 281, 579, 0, 06/17/2013,LABL , , 3271, 1277, 0, 06/17/2013,LACO , , 200, 953, 0, 06/17/2013,LAKE , , 200, 1, 0, 06/17/2013,LAMR , , 2851, 20238, 0, 06/17/2013,LANC , , 990, 1518, 0, 06/17/2013,LAND , , 1060, 731, 0, 06/17/2013,LAWS , , 314, 496, 0, 06/17/2013,LAYN , , 1294, 4206, 0, 06/17/2013,LBAI , , 1155, 4309, 0, 06/17/2013,LBIX , , 6325, 0, 0, 06/17/2013,LBTYA , , 14641, 86821, 0, 06/17/2013,LBTYB , , 300, 0, 0, 06/17/2013,LBTYK , , 5079, 21136, 0, 06/17/2013,LCAV , , 100, 388, 0, 06/17/2013,LCNB , , 300, 1074, 0, 06/17/2013,LCUT , , 341, 568, 0, 06/17/2013,LEAP , , 5828, 23844, 0, 06/17/2013,LECO , , 1942, 6421, 0, 06/17/2013,LEDR , , 1100, 2380, 0, 06/17/2013,LEDS , , 22030, 0, 0, 06/17/2013,LEN , , 1000, 0, 0, 06/17/2013,LFUS , , 1896, 2147, 0, 06/17/2013,LFVN , , 4983, 9428, 0, 06/17/2013,LGCY , , 2617, 1278, 0, 06/17/2013,LGND , , 2492, 8133, 0, 06/17/2013,LHCG , , 347, 1557, 0, 06/17/2013,LIFE , , 9087, 26702, 0, 06/17/2013,LINC , , 1034, 2363, 0, 06/17/2013,LINE , , 122616, 27523, 0, 06/17/2013,LINTA , , 65953, 284977, 0, 06/17/2013,LION , , 7222, 5774, 0, 06/17/2013,LIOX , , 1803, 4325, 0, 06/17/2013,LIVE , , 2400, 0, 0, 06/17/2013,LIWA , , 1956, 1648, 0, 06/17/2013,LKFN , , 1588, 1106, 0, 06/17/2013,LKQ , , 5109, 57343, 0, 06/17/2013,LL , , 200, 0, 0, 06/17/2013,LLEN , , 9514, 2762, 0, 06/17/2013,LLNW , , 65346, 15914, 0, 06/17/2013,LLTC , , 10109, 71428, 0, 06/17/2013,LMAT , , 814, 432, 0, 06/17/2013,LMCA , , 2598, 67502, 0, 06/17/2013,LMIA , , 369, 1214, 0, 06/17/2013,LMNR , , 1453, 428, 0, 06/17/2013,LMNX , , 3602, 4471, 0, 06/17/2013,LMOS , , 3052, 3997, 0, 06/17/2013,LNBB , , 100, 314, 0, 06/17/2013,LNCE , , 2002, 7021, 0, 06/17/2013,LNCO , , 27671, 15917, 0, 06/17/2013,LNDC , , 542, 2325, 0, 06/17/2013,LOAN , , 0, 75, 0, 06/17/2013,LOCM , , 3500, 46, 0, 06/17/2013,LOGI , , 3761, 2604, 0, 06/17/2013,LOGM , , 725, 3232, 0, 06/17/2013,LOJN , , 0, 440, 0, 06/17/2013,LONG , , 171, 115, 0, 06/17/2013,LOOK , , 115, 0, 0, 06/17/2013,LOPE , , 5084, 3326, 0, 06/17/2013,LORL , , 497, 9426, 0, 06/17/2013,LPDX , , 146, 1504, 0, 06/17/2013,LPHI , , 2242, 18, 0, 06/17/2013,LPLA , , 2194, 15400, 0, 06/17/2013,LPNT , , 1150, 6305, 0, 06/17/2013,LPSB , , 400, 1, 0, 06/17/2013,LPSN , , 8298, 14226, 0, 06/17/2013,LPTH , , 6499, 0, 0, 06/17/2013,LPTN , , 200, 332, 0, 06/17/2013,LQDT , , 3525, 15695, 0, 06/17/2013,LRAD , , 14350, 1173, 0, 06/17/2013,LRCX , , 5195, 38720, 0, 06/17/2013,LSBI , , 300, 0, 0, 06/17/2013,LSCC , , 5588, 15527, 0, 06/17/2013,LSI , , 38495, 123778, 0, 06/17/2013,LSTR , , 763, 13179, 0, 06/17/2013,LTBR , , 1132, 1, 0, 06/17/2013,LTON , , 100, 1, 0, 06/17/2013,LTRE , , 7, 1, 0, 06/17/2013,LTRX , , 0, 12, 0, 06/17/2013,LTS , , 300, 0, 0, 06/17/2013,LTXC , , 2284, 3313, 0, 06/17/2013,LUFK , , 3597, 4461, 0, 06/17/2013,LULU , , 34055, 40912, 0, 06/17/2013,LUNA , , 0, 1, 0, 06/17/2013,LVNTA , , 337, 2659, 0, 06/17/2013,LVNTB , , 59, 0, 0, 06/17/2013,LWAY , , 1672, 340, 0, 06/17/2013,LXFR , , 100, 0, 0, 06/17/2013,LXRX , , 8883, 24789, 0, 06/17/2013,LYTS , , 411, 2364, 0, 06/17/2013,MAB , , 400, 0, 0, 06/17/2013,MACK , , 5478, 3907, 0, 06/17/2013,MAG , , 20, 252, 0, 06/17/2013,MAGS , , 100, 0, 0, 06/17/2013,MAKO , , 6051, 11951, 0, 06/17/2013,MAMS , , 5, 0, 0, 06/17/2013,MANH , , 1043, 3397, 0, 06/17/2013,MANT , , 1842, 11017, 0, 06/17/2013,MARK , , 500, 0, 0, 06/17/2013,MARPS , , 161, 0, 0, 06/17/2013,MASC , , 44, 200, 0, 06/17/2013,MASI , , 2047, 4386, 0, 06/17/2013,MAT , , 32671, 103463, 0, 06/17/2013,MATR , , 187, 1219, 0, 06/17/2013,MATW , , 750, 4208, 0, 06/17/2013,MAXY , , 1645, 4056, 0, 06/17/2013,MBFI , , 2108, 4422, 0, 06/17/2013,MBIS , , 80, 1, 0, 06/17/2013,MBLX , , 1200, 400, 0, 06/17/2013,MBND , , 6386, 3169, 0, 06/17/2013,MBRG , , 510, 624, 0, 06/17/2013,MBTF , , 0, 226, 0, 06/17/2013,MBVT , , 200, 430, 0, 06/17/2013,MBWM , , 278, 478, 0, 06/17/2013,MCBC , , 500, 4423, 0, 06/17/2013,MCBI , , 353, 11739, 0, 06/17/2013,MCEP , , 500, 300, 0, 06/17/2013,MCGC , , 9870, 7590, 0, 06/17/2013,MCHP , , 10779, 63072, 0, 06/17/2013,MCHX , , 550, 1347, 0, 06/17/2013,MCOX , , 100, 0, 0, 06/17/2013,MCRI , , 2740, 1928, 0, 06/17/2013,MCRL , , 6317, 6149, 0, 06/17/2013,MCRS , , 12867, 9695, 0, 06/17/2013,MCV , , 100, 0, 0, 06/17/2013,MDAS , , 4407, 12873, 0, 06/17/2013,MDCA , , 1041, 2346, 0, 06/17/2013,MDCI , , 12302, 2693, 0, 06/17/2013,MDCO , , 5753, 6583, 0, 06/17/2013,MDIV , , 4298, 0, 0, 06/17/2013,MDLZ , , 74666, 1358861, 0, 06/17/2013,MDRX , , 9539, 23192, 0, 06/17/2013,MDSO , , 1973, 2408, 0, 06/17/2013,MDT , , 900, 0, 0, 06/17/2013,MDVN , , 9133, 10269, 0, 06/17/2013,MDW , , 400, 0, 0, 06/17/2013,MDXG , , 5276, 1083, 0, 06/17/2013,MEAD , , 22, 0, 0, 06/17/2013,MEAS , , 609, 1380, 0, 06/17/2013,MED , , 100, 0, 0, 06/17/2013,MEIP , , 100, 3376, 0, 06/17/2013,MELA , , 4400, 1100, 0, 06/17/2013,MELI , , 2440, 3888, 0, 06/17/2013,MEMP , , 4758, 2821, 0, 06/17/2013,MEMS , , 0, 781, 0, 06/17/2013,MENT , , 6886, 8491, 0, 06/17/2013,MEOH , , 1200, 5937, 0, 06/17/2013,MERC , , 400, 1722, 0, 06/17/2013,MERU , , 20, 2398, 0, 06/17/2013,MET-B , , 49, 0, 0, 06/17/2013,METR , , 325, 1332, 0, 06/17/2013,MFI , , 1135, 493, 0, 06/17/2013,MFLR , , 1000, 0, 0, 06/17/2013,MFLX , , 439, 1016, 0, 06/17/2013,MFNC , , 100, 0, 0, 06/17/2013,MFRI , , 0, 933, 0, 06/17/2013,MFRM , , 1804, 4674, 0, 06/17/2013,MFSF , , 100, 148, 0, 06/17/2013,MGAM , , 1916, 2982, 0, 06/17/2013,MGCD , , 300, 0, 0, 06/17/2013,MGEE , , 2688, 3188, 0, 06/17/2013,MGI , , 846, 1076, 0, 06/17/2013,MGIC , , 1210, 573, 0, 06/17/2013,MGLN , , 2747, 4901, 0, 06/17/2013,MGPI , , 100, 957, 0, 06/17/2013,MGRC , , 596, 2366, 0, 06/17/2013,MHFI , , 0, 2500, 0, 06/17/2013,MHGC , , 2912, 17850, 0, 06/17/2013,MHLD , , 3264, 4276, 0, 06/17/2013,MICT , , 2, 0, 0, 06/17/2013,MIDD , , 1152, 1591, 0, 06/17/2013,MIND , , 603, 1155, 0, 06/17/2013,MINI , , 2152, 3888, 0, 06/17/2013,MITK , , 4425, 2681, 0, 06/17/2013,MITL , , 100, 1057, 0, 06/17/2013,MJN , , 300, 0, 0, 06/17/2013,MKSI , , 958, 5577, 0, 06/17/2013,MKTG , , 1655, 5818, 0, 06/17/2013,MKTO , , 2120, 500, 0, 06/17/2013,MKTX , , 964, 4569, 0, 06/17/2013,MLAB , , 352, 321, 0, 06/17/2013,MLHR , , 2876, 6402, 0, 06/17/2013,MLNK , , 631, 2414, 0, 06/17/2013,MLNX , , 9837, 3834, 0, 06/17/2013,MLVF , , 0, 1, 0, 06/17/2013,MMC , , 800, 0, 0, 06/17/2013,MMLP , , 2193, 613, 0, 06/17/2013,MMSI , , 1362, 5715, 0, 06/17/2013,MMYT , , 400, 2493, 0, 06/17/2013,MNDO , , 5294, 0, 0, 06/17/2013,MNGA , , 100, 0, 0, 06/17/2013,MNI , , 200, 0, 0, 06/17/2013,MNKD , , 91234, 70544, 0, 06/17/2013,MNOV , , 600, 867, 0, 06/17/2013,MNRK , , 0, 527, 0, 06/17/2013,MNRO , , 3129, 8257, 0, 06/17/2013,MNST , , 14825, 57084, 0, 06/17/2013,MNTA , , 4873, 13366, 0, 06/17/2013,MNTG , , 362, 1851, 0, 06/17/2013,MNTX , , 3094, 1873, 0, 06/17/2013,MOBI , , 4858, 798, 0, 06/17/2013,MOCO , , 0, 233, 0, 06/17/2013,MOFG , , 206, 296, 0, 06/17/2013,MOLX , , 9050, 16166, 0, 06/17/2013,MOLXA , , 744, 9301, 0, 06/17/2013,MORN , , 1667, 3487, 0, 06/17/2013,MOSY , , 1257, 4373, 0, 06/17/2013,MOVE , , 1628, 5323, 0, 06/17/2013,MPAA , , 2213, 1227, 0, 06/17/2013,MPEL , , 48478, 47889, 0, 06/17/2013,MPET , , 10000, 0, 0, 06/17/2013,MPWR , , 2639, 3869, 0, 06/17/2013,MRCC , , 300, 0, 0, 06/17/2013,MRCY , , 3000, 4439, 0, 06/17/2013,MRGE , , 5995, 5245, 0, 06/17/2013,MRK , , 1700, 0, 0, 06/17/2013,MRLN , , 231, 1068, 0, 06/17/2013,MRTN , , 2900, 3260, 0, 06/17/2013,MRVL , , 89966, 173422, 0, 06/17/2013,MS , , 1600, 0, 0, 06/17/2013,MSCC , , 1935, 8938, 0, 06/17/2013,MSEX , , 1566, 1475, 0, 06/17/2013,MSFG , , 324, 1931, 0, 06/17/2013,MSFT , , 410394, 4000074, 0, 06/17/2013,MSG , , 1039, 9775, 0, 06/17/2013,MSON , , 0, 42, 0, 06/17/2013,MSPD , , 3865, 2866, 0, 06/17/2013,MSTR , , 613, 1359, 0, 06/17/2013,MTEX , , 2725, 0, 0, 06/17/2013,MTG , , 900, 0, 0, 06/17/2013,MTGE , , 10476, 16873, 0, 06/17/2013,MTRX , , 2911, 2558, 0, 06/17/2013,MTSC , , 494, 1617, 0, 06/17/2013,MTSI , , 920, 895, 0, 06/17/2013,MTSN , , 4785, 16452, 0, 06/17/2013,MTW , , 500, 0, 0, 06/17/2013,MU , , 333095, 607452, 0, 06/17/2013,MUAE , , 300, 0, 0, 06/17/2013,MUX , , 300, 0, 0, 06/17/2013,MVIS , , 1157, 999, 0, 06/17/2013,MWIV , , 264, 1981, 0, 06/17/2013,MWV , , 500, 0, 0, 06/17/2013,MXIM , , 39763, 128913, 0, 06/17/2013,MXT , , 28, 0, 0, 06/17/2013,MXWL , , 12329, 6457, 0, 06/17/2013,MYGN , , 25145, 77170, 0, 06/17/2013,MYL , , 25838, 121649, 0, 06/17/2013,MYRG , , 1662, 3601, 0, 06/17/2013,MZOR , , 964, 900, 0, 06/17/2013,NAFC , , 435, 1491, 0, 06/17/2013,NAII , , 300, 2, 0, 06/17/2013,NANO , , 475, 1302, 0, 06/17/2013,NASB , , 268, 157, 0, 06/17/2013,NATH , , 200, 259, 0, 06/17/2013,NATI , , 4290, 23710, 0, 06/17/2013,NATL , , 99, 718, 0, 06/17/2013,NATR , , 495, 1315, 0, 06/17/2013,NAUH , , 250, 831, 0, 06/17/2013,NAVB , , 6100, 0, 0, 06/17/2013,NAVG , , 934, 609, 0, 06/17/2013,NAVR , , 1046, 646, 0, 06/17/2013,NBBC , , 220, 1056, 0, 06/17/2013,NBCB , , 200, 1007, 0, 06/17/2013,NBIX , , 1764, 11090, 0, 06/17/2013,NBN , , 100, 269, 0, 06/17/2013,NBTB , , 5964, 3694, 0, 06/17/2013,NC , , 0, 100, 0, 06/17/2013,NCBC , , 290, 0, 0, 06/17/2013,NCIT , , 3994, 58, 0, 06/17/2013,NCLH , , 1200, 5530, 0, 06/17/2013,NCMI , , 2715, 4049, 0, 06/17/2013,NCTY , , 600, 208, 0, 06/17/2013,NDAQ , , 9349, 24572, 0, 06/17/2013,NDSN , , 1598, 4420, 0, 06/17/2013,NECB , , 200, 261, 0, 06/17/2013,NEO , , 295, 1776, 0, 06/17/2013,NEOG , , 864, 2645, 0, 06/17/2013,NEON , , 2206, 3057, 0, 06/17/2013,NEPT , , 8287, 1896, 0, 06/17/2013,NETC , , 100, 0, 0, 06/17/2013,NEWL , , 3614, 0, 0, 06/17/2013,NEWP , , 2950, 3694, 0, 06/17/2013,NEWS , , 1000, 1855, 0, 06/17/2013,NEWT , , 100, 1068, 0, 06/17/2013,NFBK , , 1480, 3654, 0, 06/17/2013,NFLX , , 38626, 45425, 0, 06/17/2013,NFSB , , 0, 31, 0, 06/17/2013,NGPC , , 1155, 1373, 0, 06/17/2013,NHTB , , 100, 181, 0, 06/17/2013,NICE , , 4188, 913, 0, 06/17/2013,NICK , , 159, 1574, 0, 06/17/2013,NIHD , , 34121, 96765, 0, 06/17/2013,NILE , , 4559, 3378, 0, 06/17/2013,NKE , , 700, 0, 0, 06/17/2013,NKSH , , 210, 325, 0, 06/17/2013,NKTR , , 2633, 9783, 0, 06/17/2013,NLNK , , 4204, 1817, 0, 06/17/2013,NLR , , 200, 0, 0, 06/17/2013,NLST , , 10302, 0, 0, 06/17/2013,NLY , , 200, 0, 0, 06/17/2013,NMRX , , 321, 1140, 0, 06/17/2013,NNBR , , 2100, 2727, 0, 06/17/2013,NNI , , 100, 0, 0, 06/17/2013,NOAH , , 38, 0, 0, 06/17/2013,NOR , , 100, 0, 0, 06/17/2013,NOVB , , 100, 344, 0, 06/17/2013,NPBC , , 5215, 21990, 0, 06/17/2013,NPSP , , 24097, 17575, 0, 06/17/2013,NPTN , , 100, 0, 0, 06/17/2013,NRCIA , , 141, 683, 0, 06/17/2013,NRCIB , , 304, 122, 0, 06/17/2013,NRIM , , 130, 332, 0, 06/17/2013,NSC , , 260, 0, 0, 06/17/2013,NSH , , 200, 0, 0, 06/17/2013,NSIT , , 3542, 5736, 0, 06/17/2013,NSPH , , 4245, 9006, 0, 06/17/2013,NSSC , , 218, 708, 0, 06/17/2013,NSYS , , 200, 0, 0, 06/17/2013,NTAP , , 21622, 111166, 0, 06/17/2013,NTCT , , 1087, 2499, 0, 06/17/2013,NTES , , 4001, 10378, 0, 06/17/2013,NTG , , 100, 0, 0, 06/17/2013,NTGR , , 1257, 6373, 0, 06/17/2013,NTK , , 454, 555, 0, 06/17/2013,NTLS , , 5065, 5549, 0, 06/17/2013,NTRI , , 19633, 6295, 0, 06/17/2013,NTRS , , 6554, 75148, 0, 06/17/2013,NTSC , , 741, 1445, 0, 06/17/2013,NTSP , , 4570, 4776, 0, 06/17/2013,NTWK , , 2807, 3502, 0, 06/17/2013,NUAN , , 35518, 37607, 0, 06/17/2013,NUCL , , 240, 0, 0, 06/17/2013,NUTR , , 1340, 856, 0, 06/17/2013,NUVA , , 1558, 4525, 0, 06/17/2013,NVAX , , 28927, 10228, 0, 06/17/2013,NVDA , , 56070, 184238, 0, 06/17/2013,NVDQ , , 8394, 510, 0, 06/17/2013,NVE , , 1100, 0, 0, 06/17/2013,NVEC , , 370, 352, 0, 06/17/2013,NVEEU , , 100, 0, 0, 06/17/2013,NVGN , , 1000, 0, 0, 06/17/2013,NVMI , , 10119, 9044, 0, 06/17/2013,NVSL , , 0, 270, 0, 06/17/2013,NVTL , , 6660, 6381, 0, 06/17/2013,NWBI , , 5882, 11552, 0, 06/17/2013,NWBO , , 1300, 600, 0, 06/17/2013,NWFL , , 291, 0, 0, 06/17/2013,NWLI , , 100, 113, 0, 06/17/2013,NWPX , , 1025, 1878, 0, 06/17/2013,NWS , , 55857, 69741, 0, 06/17/2013,NWSA , , 86976, 340471, 0, 06/17/2013,NXPI , , 8326, 43113, 0, 06/17/2013,NXST , , 5893, 9289, 0, 06/17/2013,NXTM , , 10643, 5205, 0, 06/17/2013,NYCB , , 1000, 0, 0, 06/17/2013,NYMT , , 46055, 7896, 0, 06/17/2013,NYMX , , 100, 14, 0, 06/17/2013,NYNY , , 1296, 485, 0, 06/17/2013,OABC , , 300, 1016, 0, 06/17/2013,OBAF , , 231, 0, 0, 06/17/2013,OBAS , , 100, 0, 0, 06/17/2013,OBCI , , 75, 0, 0, 06/17/2013,OCC , , 700, 1, 0, 06/17/2013,OCFC , , 329, 819, 0, 06/17/2013,OCLR , , 1769, 9045, 0, 06/17/2013,OCLS , , 3200, 300, 0, 06/17/2013,OCZ , , 4180, 5518, 0, 06/17/2013,ODC , , 100, 0, 0, 06/17/2013,ODFL , , 4009, 11520, 0, 06/17/2013,OFED , , 0, 3, 0, 06/17/2013,OFIX , , 1251, 1381, 0, 06/17/2013,OFLX , , 389, 165, 0, 06/17/2013,OFS , , 782, 1173, 0, 06/17/2013,OGEM , , 100, 0, 0, 06/17/2013,OGXI , , 632, 1177, 0, 06/17/2013,OHRP , , 441, 0, 0, 06/17/2013,OIIM , , 500, 748, 0, 06/17/2013,OINK , , 10000, 0, 0, 06/17/2013,OKSB , , 310, 2023, 0, 06/17/2013,OKSBP , , 400, 0, 0, 06/17/2013,OLBK , , 2500, 0, 0, 06/17/2013,OLP , , 300, 0, 0, 06/17/2013,OMAB , , 214, 557, 0, 06/17/2013,OMCL , , 951, 3345, 0, 06/17/2013,OME , , 100, 0, 0, 06/17/2013,OMER , , 3761, 1908, 0, 06/17/2013,OMEX , , 7565, 5647, 0, 06/17/2013,OMTH , , 237, 169, 0, 06/17/2013,ONCY , , 3000, 1100, 0, 06/17/2013,ONEQ , , 1224, 0, 0, 06/17/2013,ONNN , , 6168, 50867, 0, 06/17/2013,ONTY , , 4289, 6173, 0, 06/17/2013,ONXX , , 3880, 38696, 0, 06/17/2013,OPAY , , 0, 508, 0, 06/17/2013,OPEN , , 3333, 3417, 0, 06/17/2013,OPHC , , 1200, 0, 0, 06/17/2013,OPLK , , 459, 1086, 0, 06/17/2013,OPTR , , 6888, 9247, 0, 06/17/2013,OPTT , , 20, 10, 0, 06/17/2013,OPXA , , 300, 0, 0, 06/17/2013,ORBC , , 573, 3747, 0, 06/17/2013,ORBK , , 1490, 279, 0, 06/17/2013,ORBT , , 100, 1, 0, 06/17/2013,ORCL , , 150215, 708782, 0, 06/17/2013,OREX , , 7190, 7476, 0, 06/17/2013,ORIG , , 250, 1244, 0, 06/17/2013,ORIT , , 819, 4411, 0, 06/17/2013,ORLY , , 6487, 152994, 0, 06/17/2013,ORMP , , 346, 0, 0, 06/17/2013,ORRF , , 1000, 298, 0, 06/17/2013,OSBC , , 629, 1, 0, 06/17/2013,OSH , , 104737, 85, 0, 06/17/2013,OSHC , , 100, 300, 0, 06/17/2013,OSIR , , 569, 1127, 0, 06/17/2013,OSIS , , 1506, 6010, 0, 06/17/2013,OSK , , 500, 0, 0, 06/17/2013,OSM , , 156, 0, 0, 06/17/2013,OSTK , , 3521, 1544, 0, 06/17/2013,OSUR , , 3100, 6758, 0, 06/17/2013,OTEL , , 11, 0, 0, 06/17/2013,OTEX , , 332, 4401, 0, 06/17/2013,OTIV , , 878, 500, 0, 06/17/2013,OTTR , , 1113, 2950, 0, 06/17/2013,OVAS , , 0, 122, 0, 06/17/2013,OVBC , , 100, 0, 0, 06/17/2013,OVRL , , 3275, 0, 0, 06/17/2013,OVTI , , 12625, 12152, 0, 06/17/2013,OXBT , , 2, 170, 0, 06/17/2013,OXGN , , 115, 200, 0, 06/17/2013,OXLC , , 10, 0, 0, 06/17/2013,OZRK , , 1337, 2771, 0, 06/17/2013,PAAS , , 14488, 18452, 0, 06/17/2013,PACB , , 1549, 4293, 0, 06/17/2013,PACR , , 2452, 4940, 0, 06/17/2013,PACT , , 100, 3720, 0, 06/17/2013,PACW , , 823, 5527, 0, 06/17/2013,PAGG , , 2499, 0, 0, 06/17/2013,PAMT , , 2352, 615, 0, 06/17/2013,PANL , , 2204, 6054, 0, 06/17/2013,PANW , , 100, 0, 0, 06/17/2013,PATH , , 727, 400, 0, 06/17/2013,PATK , , 1563, 726, 0, 06/17/2013,PATR , , 301, 677, 0, 06/17/2013,PAY , , 500, 0, 0, 06/17/2013,PAYX , , 31878, 108812, 0, 06/17/2013,PBCT , , 30779, 144759, 0, 06/17/2013,PBH , , 200, 0, 0, 06/17/2013,PBHC , , 0, 7, 0, 06/17/2013,PBIB , , 3100, 0, 0, 06/17/2013,PBIP , , 1097, 0, 0, 06/17/2013,PBNY , , 75, 0, 0, 06/17/2013,PBSK , , 200, 0, 0, 06/17/2013,PBT , , 1202, 0, 0, 06/17/2013,PCAR , , 14062, 60159, 0, 06/17/2013,PCBK , , 391, 1468, 0, 06/17/2013,PCCC , , 1415, 1304, 0, 06/17/2013,PCH , , 2303, 5100, 0, 06/17/2013,PCLN , , 2646, 19990, 0, 06/17/2013,PCMI , , 2251, 502, 0, 06/17/2013,PCO , , 4299, 9687, 0, 06/17/2013,PCOM , , 0, 749, 0, 06/17/2013,PCRX , , 8260, 4934, 0, 06/17/2013,PCTI , , 297, 2217, 0, 06/17/2013,PCYC , , 4990, 6320, 0, 06/17/2013,PCYO , , 200, 2235, 0, 06/17/2013,PDCE , , 1443, 5203, 0, 06/17/2013,PDCO , , 7267, 22133, 0, 06/17/2013,PDFS , , 2406, 1841, 0, 06/17/2013,PDII , , 2360, 1618, 0, 06/17/2013,PDLI , , 35062, 48606, 0, 06/17/2013,PEBK , , 2, 0, 0, 06/17/2013,PEBO , , 900, 573, 0, 06/17/2013,PEGA , , 2724, 3163, 0, 06/17/2013,PEI , , 1, 0, 0, 06/17/2013,PEIX , , 2564, 486, 0, 06/17/2013,PENN , , 6698, 4415, 0, 06/17/2013,PENX , , 165, 725, 0, 06/17/2013,PEOP , , 325, 470, 0, 06/17/2013,PERF , , 81, 451, 0, 06/17/2013,PERI , , 5700, 1042, 0, 06/17/2013,PERY , , 329, 3956, 0, 06/17/2013,PETM , , 19688, 31148, 0, 06/17/2013,PETS , , 1613, 3764, 0, 06/17/2013,PFBC , , 1189, 1364, 0, 06/17/2013,PFBI , , 0, 142, 0, 06/17/2013,PFIN , , 5643, 4, 0, 06/17/2013,PFLT , , 385, 2241, 0, 06/17/2013,PFMT , , 1951, 2472, 0, 06/17/2013,PFPT , , 2271, 3512, 0, 06/17/2013,PFSW , , 3213, 230, 0, 06/17/2013,PGC , , 241, 464, 0, 06/17/2013,PGF , , 0, 400, 0, 06/17/2013,PGH , , 100, 0, 0, 06/17/2013,PGNX , , 3900, 7708, 0, 06/17/2013,PGRX , , 29959, 0, 0, 06/17/2013,PGTI , , 5589, 4510, 0, 06/17/2013,PGX , , 0, 600, 0, 06/17/2013,PHIIK , , 207, 995, 0, 06/17/2013,PHM , , 0, 3300, 0, 06/17/2013,PHMD , , 1637, 2336, 0, 06/17/2013,PICO , , 805, 2695, 0, 06/17/2013,PKBK , , 11, 0, 0, 06/17/2013,PKOH , , 139, 686, 0, 06/17/2013,PKT , , 1200, 1858, 0, 06/17/2013,PKW , , 300, 0, 0, 06/17/2013,PLAB , , 2795, 3985, 0, 06/17/2013,PLCC , , 100, 0, 0, 06/17/2013,PLCE , , 2056, 6283, 0, 06/17/2013,PLCM , , 8441, 70905, 0, 06/17/2013,PLD , , 800, 0, 0, 06/17/2013,PLMT , , 0, 2446, 0, 06/17/2013,PLNR , , 0, 1, 0, 06/17/2013,PLPC , , 300, 340, 0, 06/17/2013,PLPM , , 1000, 400, 0, 06/17/2013,PLUG , , 32471, 0, 0, 06/17/2013,PLUS , , 1305, 777, 0, 06/17/2013,PLXS , , 2395, 4512, 0, 06/17/2013,PLXT , , 2715, 7814, 0, 06/17/2013,PMBC , , 270, 1483, 0, 06/17/2013,PMCS , , 3500, 54607, 0, 06/17/2013,PMD , , 10, 258, 0, 06/17/2013,PME , , 100, 0, 0, 06/17/2013,PMFG , , 731, 2202, 0, 06/17/2013,PMNA , , 2550, 0, 0, 06/17/2013,PMTC , , 5082, 11197, 0, 06/17/2013,PMTI , , 1629, 2530, 0, 06/17/2013,PNBK , , 100, 1, 0, 06/17/2013,PNFP , , 1366, 3492, 0, 06/17/2013,PNNT , , 65156, 14081, 0, 06/17/2013,PNQI , , 3, 0, 0, 06/17/2013,PNR , , 400, 0, 0, 06/17/2013,PNRA , , 2741, 6513, 0, 06/17/2013,PNRG , , 100, 0, 0, 06/17/2013,PODD , , 1745, 4039, 0, 06/17/2013,POL , , 300, 0, 0, 06/17/2013,POOL , , 2148, 4202, 0, 06/17/2013,POPE , , 160, 0, 0, 06/17/2013,POWI , , 2535, 6049, 0, 06/17/2013,POWL , , 305, 537, 0, 06/17/2013,POWR , , 3165, 1828, 0, 06/17/2013,POZN , , 9948, 2919, 0, 06/17/2013,PPBI , , 2000, 1910, 0, 06/17/2013,PPC , , 10300, 18909, 0, 06/17/2013,PPHM , , 20256, 3179, 0, 06/17/2013,PRAA , , 2117, 2357, 0, 06/17/2013,PRAN , , 96, 0, 0, 06/17/2013,PRCP , , 253, 850, 0, 06/17/2013,PRFT , , 1920, 4007, 0, 06/17/2013,PRFZ , , 688, 7, 0, 06/17/2013,PRGN , , 290, 551, 0, 06/17/2013,PRGO , , 274, 274, 0, 06/17/2013,PRGS , , 1967, 7079, 0, 06/17/2013,PRGX , , 800, 3187, 0, 06/17/2013,PRIM , , 8295, 8218, 0, 06/17/2013,PRK , , 349, 0, 0, 06/17/2013,PRKR , , 4695, 7665, 0, 06/17/2013,PRLS , , 860, 0, 0, 06/17/2013,PRMW , , 45, 13, 0, 06/17/2013,PRO , , 175, 0, 0, 06/17/2013,PROV , , 824, 1042, 0, 06/17/2013,PRPH , , 100, 1, 0, 06/17/2013,PRSC , , 3918, 3420, 0, 06/17/2013,PRSS , , 73, 624, 0, 06/17/2013,PRTA , , 110, 657, 0, 06/17/2013,PRTS , , 754, 842, 0, 06/17/2013,PRXI , , 3610, 9495, 0, 06/17/2013,PRXL , , 2360, 8723, 0, 06/17/2013,PSA , , 200, 0, 0, 06/17/2013,PSCC , , 57, 95, 0, 06/17/2013,PSCD , , 52, 2, 0, 06/17/2013,PSCE , , 100, 0, 0, 06/17/2013,PSCF , , 50, 21, 0, 06/17/2013,PSCH , , 72, 0, 0, 06/17/2013,PSCM , , 1, 0, 0, 06/17/2013,PSCT , , 374, 0, 0, 06/17/2013,PSDV , , 4250, 100, 0, 06/17/2013,PSEC , , 64247, 105064, 0, 06/17/2013,PSEM , , 600, 2255, 0, 06/17/2013,PSIX , , 2000, 275, 0, 06/17/2013,PSMI , , 1025, 1204, 0, 06/17/2013,PSMT , , 799, 1777, 0, 06/17/2013,PSTB , , 813, 2473, 0, 06/17/2013,PSTI , , 2000, 11, 0, 06/17/2013,PSTR , , 30, 10, 0, 06/17/2013,PSUN , , 7434, 7299, 0, 06/17/2013,PSX , , 400, 0, 0, 06/17/2013,PTEN , , 4915, 50945, 0, 06/17/2013,PTIE , , 908, 3907, 0, 06/17/2013,PTIX , , 295, 0, 0, 06/17/2013,PTLA , , 2300, 1267, 0, 06/17/2013,PTNR , , 1865, 400, 0, 06/17/2013,PTNT , , 0, 1, 0, 06/17/2013,PTRY , , 530, 3053, 0, 06/17/2013,PTSI , , 0, 300, 0, 06/17/2013,PTX , , 600, 6682, 0, 06/17/2013,PTY , , 500, 0, 0, 06/17/2013,PULB , , 1449, 571, 0, 06/17/2013,PVD , , 100, 0, 0, 06/17/2013,PVFC , , 0, 738, 0, 06/17/2013,PVTB , , 2683, 10910, 0, 06/17/2013,PVTBP , , 800, 0, 0, 06/17/2013,PWE , , 100, 0, 0, 06/17/2013,PWER , , 7318, 12487, 0, 06/17/2013,PWOD , , 61, 166, 0, 06/17/2013,PWR , , 600, 0, 0, 06/17/2013,PWRD , , 3596, 13413, 0, 06/17/2013,PWX , , 100, 0, 0, 06/17/2013,PX , , 1, 0, 0, 06/17/2013,PXD , , 300, 0, 0, 06/17/2013,PXLW , , 9084, 6053, 0, 06/17/2013,PZG , , 200, 0, 0, 06/17/2013,PZZA , , 1283, 1272, 0, 06/17/2013,PZZI , , 1100, 200, 0, 06/17/2013,QABA , , 437, 0, 0, 06/17/2013,QADA , , 314, 660, 0, 06/17/2013,QADB , , 373, 0, 0, 06/17/2013,QCCO , , 27, 2, 0, 06/17/2013,QCLN , , 4073, 320, 0, 06/17/2013,QCOM , , 132067, 549732, 0, 06/17/2013,QCOR , , 20425, 14908, 0, 06/17/2013,QCRH , , 100, 0, 0, 06/17/2013,QDEL , , 2832, 7398, 0, 06/17/2013,QGEN , , 13269, 14175, 0, 06/17/2013,QIWI , , 2501, 1200, 0, 06/17/2013,QKLS , , 1000, 0, 0, 06/17/2013,QLGC , , 44276, 38068, 0, 06/17/2013,QLIK , , 4174, 12750, 0, 06/17/2013,QLTC , , 200, 0, 0, 06/17/2013,QLTI , , 14754, 901, 0, 06/17/2013,QLTY , , 2921, 2858, 0, 06/17/2013,QLYS , , 564, 680, 0, 06/17/2013,QNST , , 524, 2651, 0, 06/17/2013,QQEW , , 2609, 0, 0, 06/17/2013,QQQ , , 107676, 533663, 0, 06/17/2013,QQQC , , 195, 0, 0, 06/17/2013,QQQX , , 4555, 220, 0, 06/17/2013,QQXT , , 123, 3, 0, 06/17/2013,QSII , , 9180, 11604, 0, 06/17/2013,QTEC , , 4209, 0, 0, 06/17/2013,QTWW , , 1075, 100, 0, 06/17/2013,QUIK , , 704, 5688, 0, 06/17/2013,RAIL , , 1237, 1294, 0, 06/17/2013,RAVN , , 2402, 6232, 0, 06/17/2013,RBCAA , , 234, 451, 0, 06/17/2013,RBCN , , 6129, 7345, 0, 06/17/2013,RBPAA , , 21, 1, 0, 06/17/2013,RCII , , 10224, 14852, 0, 06/17/2013,RCKB , , 937, 1430, 0, 06/17/2013,RCKY , , 625, 1075, 0, 06/17/2013,RCMT , , 100, 348, 0, 06/17/2013,RCON , , 115, 0, 0, 06/17/2013,RCPT , , 75, 423, 0, 06/17/2013,RDA , , 0, 427, 0, 06/17/2013,RDC , , 500, 0, 0, 06/17/2013,RDCM , , 2050, 0, 0, 06/17/2013,RDEN , , 616, 4155, 0, 06/17/2013,RDI , , 368, 1040, 0, 06/17/2013,RDNT , , 100, 912, 0, 06/17/2013,RDWR , , 1256, 1196, 0, 06/17/2013,RECN , , 916, 2696, 0, 06/17/2013,RECV , , 0, 1, 0, 06/17/2013,REDF , , 100, 335, 0, 06/17/2013,REFR , , 724, 13, 0, 06/17/2013,REGI , , 11122, 1188, 0, 06/17/2013,REGN , , 6229, 28853, 0, 06/17/2013,REIS , , 300, 574, 0, 06/17/2013,RELL , , 205, 835, 0, 06/17/2013,RELV , , 0, 1, 0, 06/17/2013,REM , , 113, 0, 0, 06/17/2013,REMY , , 402, 147, 0, 06/17/2013,RENT , , 1326, 1235, 0, 06/17/2013,REV , , 200, 0, 0, 06/17/2013,REXI , , 430, 924, 0, 06/17/2013,REXX , , 5097, 4508, 0, 06/17/2013,RFIL , , 5939, 4777, 0, 06/17/2013,RFMD , , 26690, 45156, 0, 06/17/2013,RGCO , , 270, 0, 0, 06/17/2013,RGDX , , 1509, 500, 0, 06/17/2013,RGEN , , 2832, 5609, 0, 06/17/2013,RGLD , , 7075, 22145, 0, 06/17/2013,RGLS , , 209, 4942, 0, 06/17/2013,RHT , , 400, 0, 0, 06/17/2013,RICK , , 1407, 143, 0, 06/17/2013,RIGL , , 17174, 11252, 0, 06/17/2013,RIMG , , 0, 67, 0, 06/17/2013,RITT , , 5, 42, 0, 06/17/2013,RJET , , 5797, 8483, 0, 06/17/2013,RLOC , , 527, 1531, 0, 06/17/2013,RLOG , , 312, 2330, 0, 06/17/2013,RMBS , , 6091, 13961, 0, 06/17/2013,RMCF , , 923, 156, 0, 06/17/2013,RMTI , , 13341, 5913, 0, 06/17/2013,RNET , , 506, 1510, 0, 06/17/2013,RNST , , 400, 1449, 0, 06/17/2013,RNWK , , 1174, 3717, 0, 06/17/2013,ROCK , , 889, 3247, 0, 06/17/2013,ROCM , , 1217, 861, 0, 06/17/2013,ROIA , , 434, 0, 0, 06/17/2013,ROIAK , , 1106, 74, 0, 06/17/2013,ROIC , , 5848, 19707, 0, 06/17/2013,ROLL , , 1525, 2576, 0, 06/17/2013,ROMA , , 200, 336, 0, 06/17/2013,ROSE , , 6619, 11691, 0, 06/17/2013,ROSG , , 5040, 763, 0, 06/17/2013,ROST , , 13069, 106032, 0, 06/17/2013,ROVI , , 3452, 27957, 0, 06/17/2013,ROYL , , 1561, 100, 0, 06/17/2013,RP , , 3073, 4068, 0, 06/17/2013,RPRX , , 1399, 5461, 0, 06/17/2013,RPTP , , 1687, 8260, 0, 06/17/2013,RPXC , , 7290, 5559, 0, 06/17/2013,RRD , , 9954, 50115, 0, 06/17/2013,RRGB , , 1112, 2375, 0, 06/17/2013,RRST , , 335, 0, 0, 06/17/2013,RSOL , , 3692, 1700, 0, 06/17/2013,RSTI , , 567, 3473, 0, 06/17/2013,RSX , , 0, 15300, 0, 06/17/2013,RSYS , , 17089, 3337, 0, 06/17/2013,RTEC , , 782, 2675, 0, 06/17/2013,RTIX , , 5150, 5686, 0, 06/17/2013,RTN , , 500, 0, 0, 06/17/2013,RUE , , 2670, 2515, 0, 06/17/2013,RUSHA , , 843, 3434, 0, 06/17/2013,RUSHB , , 0, 187, 0, 06/17/2013,RUTH , , 4084, 3984, 0, 06/17/2013,RVBD , , 11070, 43688, 0, 06/17/2013,RVLT , , 36862, 2184, 0, 06/17/2013,RVSB , , 3145, 396, 0, 06/17/2013,RWX , , 526, 0, 0, 06/17/2013,RYAAY , , 669, 8763, 0, 06/17/2013,RYT , , 1, 0, 0, 06/17/2013,S , , 4400, 0, 0, 06/17/2013,SAA , , 325, 0, 0, 06/17/2013,SAAS , , 2766, 9891, 0, 06/17/2013,SAFM , , 1078, 2899, 0, 06/17/2013,SAFT , , 629, 838, 0, 06/17/2013,SAIA , , 2392, 6985, 0, 06/17/2013,SALM , , 1651, 623, 0, 06/17/2013,SANM , , 6309, 9140, 0, 06/17/2013,SANW , , 100, 3000, 0, 06/17/2013,SAPE , , 5019, 26121, 0, 06/17/2013,SASR , , 934, 1674, 0, 06/17/2013,SATS , , 320, 1605, 0, 06/17/2013,SAVE , , 5680, 9000, 0, 06/17/2013,SBAC , , 9136, 91065, 0, 06/17/2013,SBBX , , 106, 0, 0, 06/17/2013,SBCF , , 1176, 6531, 0, 06/17/2013,SBFG , , 180, 0, 0, 06/17/2013,SBGI , , 13960, 28234, 0, 06/17/2013,SBLK , , 923, 0, 0, 06/17/2013,SBNY , , 1935, 7374, 0, 06/17/2013,SBRA , , 3606, 3925, 0, 06/17/2013,SBSA , , 2, 6, 0, 06/17/2013,SBSI , , 1387, 1242, 0, 06/17/2013,SBUX , , 74484, 407201, 0, 06/17/2013,SCBT , , 265, 1243, 0, 06/17/2013,SCHL , , 722, 3146, 0, 06/17/2013,SCHN , , 1306, 5505, 0, 06/17/2013,SCLN , , 3700, 4492, 0, 06/17/2013,SCMP , , 2273, 4549, 0, 06/17/2013,SCOK , , 1150, 100, 0, 06/17/2013,SCON , , 1501, 0, 0, 06/17/2013,SCOR , , 1141, 4844, 0, 06/17/2013,SCSC , , 462, 3578, 0, 06/17/2013,SCSS , , 14432, 18661, 0, 06/17/2013,SCTY , , 44614, 12110, 0, 06/17/2013,SCVL , , 427, 1183, 0, 06/17/2013,SDBT , , 2750, 166, 0, 06/17/2013,SDK , , 100, 0, 0, 06/17/2013,SDS , , 100, 0, 0, 06/17/2013,SEAC , , 940, 2663, 0, 06/17/2013,SEED , , 1000, 1, 0, 06/17/2013,SEIC , , 20826, 64755, 0, 06/17/2013,SENEA , , 315, 388, 0, 06/17/2013,SEV , , 22, 0, 0, 06/17/2013,SFD , , 0, 100, 0, 06/17/2013,SFLY , , 2351, 7862, 0, 06/17/2013,SFNC , , 473, 1568, 0, 06/17/2013,SFY , , 100, 0, 0, 06/17/2013,SGC , , 300, 0, 0, 06/17/2013,SGEN , , 3474, 18429, 0, 06/17/2013,SGI , , 1910, 7286, 0, 06/17/2013,SGMA , , 37, 2, 0, 06/17/2013,SGMO , , 15624, 27889, 0, 06/17/2013,SGMS , , 4269, 5701, 0, 06/17/2013,SGNT , , 1219, 2024, 0, 06/17/2013,SGOC , , 3830, 6943, 0, 06/17/2013,SGRP , , 100, 1, 0, 06/17/2013,SGYP , , 23953, 17214, 0, 06/17/2013,SHBI , , 100, 595, 0, 06/17/2013,SHEN , , 782, 3970, 0, 06/17/2013,SHFL , , 4838, 10787, 0, 06/17/2013,SHLD , , 5090, 10255, 0, 06/17/2013,SHLM , , 927, 2532, 0, 06/17/2013,SHLO , , 2103, 707, 0, 06/17/2013,SHOO , , 4864, 15863, 0, 06/17/2013,SHOR , , 2800, 3610, 0, 06/17/2013,SHOS , , 1008, 1026, 0, 06/17/2013,SHPG , , 1334, 5190, 0, 06/17/2013,SHV , , 80, 0, 0, 06/17/2013,SIAL , , 5848, 25062, 0, 06/17/2013,SIBC , , 100, 0, 0, 06/17/2013,SIEB , , 100, 0, 0, 06/17/2013,SIFI , , 169, 451, 0, 06/17/2013,SIFY , , 200, 0, 0, 06/17/2013,SIGA , , 5980, 3695, 0, 06/17/2013,SIGI , , 891, 5505, 0, 06/17/2013,SIGM , , 3761, 3839, 0, 06/17/2013,SILC , , 455, 104, 0, 06/17/2013,SIMG , , 4634, 10714, 0, 06/17/2013,SIMO , , 15105, 1105, 0, 06/17/2013,SINA , , 11265, 47459, 0, 06/17/2013,SIRI , , 261605, 389959, 0, 06/17/2013,SIRO , , 4086, 16377, 0, 06/17/2013,SIVB , , 3529, 5072, 0, 06/17/2013,SIVBO , , 0, 100, 0, 06/17/2013,SKBI , , 4200, 0, 0, 06/17/2013,SKUL , , 4468, 7876, 0, 06/17/2013,SKYW , , 4375, 6054, 0, 06/17/2013,SKYY , , 471, 0, 0, 06/17/2013,SLAB , , 2372, 2786, 0, 06/17/2013,SLB , , 900, 0, 0, 06/17/2013,SLGN , , 1226, 1783, 0, 06/17/2013,SLM , , 35378, 122804, 0, 06/17/2013,SLMAP , , 602, 0, 0, 06/17/2013,SLP , , 0, 549, 0, 06/17/2013,SLRC , , 10863, 11514, 0, 06/17/2013,SLTM , , 2410, 15821, 0, 06/17/2013,SLVO , , 1870, 0, 0, 06/17/2013,SLXP , , 4633, 30094, 0, 06/17/2013,SMCI , , 1386, 2510, 0, 06/17/2013,SMED , , 200, 4, 0, 06/17/2013,SMIN , , 200, 0, 0, 06/17/2013,SMIT , , 333, 0, 0, 06/17/2013,SMPL , , 836, 509, 0, 06/17/2013,SMRT , , 5585, 6904, 0, 06/17/2013,SMSI , , 3940, 12, 0, 06/17/2013,SMT , , 550, 1, 0, 06/17/2013,SMTC , , 5951, 11337, 0, 06/17/2013,SMTX , , 100, 4, 0, 06/17/2013,SNAK , , 409, 2262, 0, 06/17/2013,SNBC , , 636, 2494, 0, 06/17/2013,SNCR , , 1256, 4091, 0, 06/17/2013,SNDK , , 9668, 221558, 0, 06/17/2013,SNFCA , , 492, 1101, 0, 06/17/2013,SNHY , , 841, 1262, 0, 06/17/2013,SNMX , , 500, 1260, 0, 06/17/2013,SNPS , , 41565, 38451, 0, 06/17/2013,SNSS , , 1844, 3300, 0, 06/17/2013,SNTA , , 27435, 27629, 0, 06/17/2013,SNTS , , 7734, 10989, 0, 06/17/2013,SOCB , , 8, 2, 0, 06/17/2013,SOCL , , 620, 0, 0, 06/17/2013,SODA , , 9524, 5867, 0, 06/17/2013,SOFO , , 1500, 69, 0, 06/17/2013,SOHO , , 930, 1, 0, 06/17/2013,SOHU , , 6314, 8475, 0, 06/17/2013,SONA , , 1142, 528, 0, 06/17/2013,SONC , , 7289, 12269, 0, 06/17/2013,SONS , , 9272, 12884, 0, 06/17/2013,SOR , , 8, 0, 0, 06/17/2013,SORL , , 400, 210, 0, 06/17/2013,SOXX , , 58, 706, 0, 06/17/2013,SPAR , , 2050, 2930, 0, 06/17/2013,SPCHA , , 30, 0, 0, 06/17/2013,SPCHB , , 118, 0, 0, 06/17/2013,SPEX , , 15, 39, 0, 06/17/2013,SPF , , 300, 0, 0, 06/17/2013,SPIL , , 10024, 13900, 0, 06/17/2013,SPIR , , 137, 0, 0, 06/17/2013,SPLK , , 9058, 28007, 0, 06/17/2013,SPLS , , 124990, 207860, 0, 06/17/2013,SPN , , 700, 0, 0, 06/17/2013,SPNC , , 3827, 6927, 0, 06/17/2013,SPNS , , 3718, 1528, 0, 06/17/2013,SPPI , , 8013, 7257, 0, 06/17/2013,SPPRO , , 211, 0, 0, 06/17/2013,SPRD , , 7440, 10962, 0, 06/17/2013,SPRT , , 8911, 6401, 0, 06/17/2013,SPSC , , 407, 2269, 0, 06/17/2013,SPTN , , 501, 1348, 0, 06/17/2013,SPU , , 2520, 1, 0, 06/17/2013,SPWR , , 27640, 23647, 0, 06/17/2013,SPY , , 1100, 800, 0, 06/17/2013,SQI , , 601, 1655, 0, 06/17/2013,SQNM , , 14721, 10124, 0, 06/17/2013,SQQQ , , 32874, 5100, 0, 06/17/2013,SRCE , , 437, 1118, 0, 06/17/2013,SRCL , , 2307, 73997, 0, 06/17/2013,SRDX , , 2205, 1836, 0, 06/17/2013,SREV , , 12431, 26376, 0, 06/17/2013,SRPT , , 6203, 2801, 0, 06/17/2013,SSH , , 2426, 1300, 0, 06/17/2013,SSNC , , 2836, 4846, 0, 06/17/2013,SSRI , , 14595, 33510, 0, 06/17/2013,SSYS , , 8289, 6178, 0, 06/17/2013,STAA , , 4100, 2402, 0, 06/17/2013,STAN , , 800, 1607, 0, 06/17/2013,STB , , 6097, 28, 0, 06/17/2013,STBA , , 860, 1842, 0, 06/17/2013,STBZ , , 641, 2341, 0, 06/17/2013,STEC , , 4629, 4491, 0, 06/17/2013,STEI , , 5830, 11761, 0, 06/17/2013,STEL , , 737, 3284, 0, 06/17/2013,STEM , , 3935, 29, 0, 06/17/2013,STFC , , 736, 919, 0, 06/17/2013,STKL , , 7430, 1000, 0, 06/17/2013,STLD , , 16286, 40369, 0, 06/17/2013,STLY , , 0, 1662, 0, 06/17/2013,STML , , 1245, 685, 0, 06/17/2013,STMP , , 1667, 1191, 0, 06/17/2013,STNR , , 243, 1631, 0, 06/17/2013,STRA , , 897, 7083, 0, 06/17/2013,STRL , , 13144, 2339, 0, 06/17/2013,STRM , , 30481, 1167, 0, 06/17/2013,STRS , , 20, 209, 0, 06/17/2013,STRT , , 700, 180, 0, 06/17/2013,STRZA , , 5993, 17675, 0, 06/17/2013,STRZB , , 162, 0, 0, 06/17/2013,STSA , , 1675, 5884, 0, 06/17/2013,STSI , , 8570, 8067, 0, 06/17/2013,STX , , 41662, 77917, 0, 06/17/2013,STXS , , 0, 2, 0, 06/17/2013,SUBK , , 1400, 710, 0, 06/17/2013,SUMR , , 1932, 193, 0, 06/17/2013,SUNS , , 1684, 1904, 0, 06/17/2013,SUPN , , 7513, 3988, 0, 06/17/2013,SUPX , , 290, 1062, 0, 06/17/2013,SURG , , 113, 2143, 0, 06/17/2013,SUSQ , , 12420, 13307, 0, 06/17/2013,SUSS , , 0, 238, 0, 06/17/2013,SUTR , , 3519, 636, 0, 06/17/2013,SVA , , 673, 1024, 0, 06/17/2013,SVBI , , 300, 0, 0, 06/17/2013,SVNT , , 3572, 5801, 0, 06/17/2013,SVU , , 2900, 0, 0, 06/17/2013,SVVC , , 237, 375, 0, 06/17/2013,SWC , , 900, 0, 0, 06/17/2013,SWHC , , 34059, 21152, 0, 06/17/2013,SWIR , , 443, 899, 0, 06/17/2013,SWKS , , 21427, 30961, 0, 06/17/2013,SWN , , 700, 0, 0, 06/17/2013,SWSH , , 3501, 5631, 0, 06/17/2013,SYBT , , 194, 796, 0, 06/17/2013,SYKE , , 3367, 3824, 0, 06/17/2013,SYMC , , 62899, 137710, 0, 06/17/2013,SYMM , , 1066, 3967, 0, 06/17/2013,SYMX , , 0, 255, 0, 06/17/2013,SYNA , , 5764, 33843, 0, 06/17/2013,SYNC , , 3381, 1784, 0, 06/17/2013,SYNL , , 250, 57, 0, 06/17/2013,SYNM , , 549, 195, 0, 06/17/2013,SYNT , , 385, 1806, 0, 06/17/2013,SYPR , , 169, 1964, 0, 06/17/2013,SYUT , , 1642, 2321, 0, 06/17/2013,SZYM , , 13543, 7219, 0, 06/17/2013,TACT , , 100, 364, 0, 06/17/2013,TAI , , 100, 0, 0, 06/17/2013,TAOM , , 900, 0, 0, 06/17/2013,TASR , , 2788, 3581, 0, 06/17/2013,TAST , , 1100, 2155, 0, 06/17/2013,TATT , , 100, 0, 0, 06/17/2013,TAX , , 100, 246, 0, 06/17/2013,TAXI , , 381, 1578, 0, 06/17/2013,TAYC , , 824, 4162, 0, 06/17/2013,TAYD , , 640, 0, 0, 06/17/2013,TBBK , , 1271, 2802, 0, 06/17/2013,TBNK , , 260, 1629, 0, 06/17/2013,TCBI , , 1780, 4850, 0, 06/17/2013,TCBK , , 355, 1590, 0, 06/17/2013,TCPC , , 5721, 2497, 0, 06/17/2013,TCRD , , 3894, 4082, 0, 06/17/2013,TDIV , , 4021, 0, 0, 06/17/2013,TDTT , , 200, 0, 0, 06/17/2013,TEAR , , 16440, 1282, 0, 06/17/2013,TECD , , 1177, 5047, 0, 06/17/2013,TECH , , 475, 3077, 0, 06/17/2013,TECUA , , 798, 1991, 0, 06/17/2013,TECUB , , 500, 0, 0, 06/17/2013,TELK , , 0, 4, 0, 06/17/2013,TESO , , 2512, 5941, 0, 06/17/2013,TESS , , 2430, 388, 0, 06/17/2013,TEVA , , 0, 5000, 0, 06/17/2013,TFM , , 2714, 7368, 0, 06/17/2013,TFSL , , 1069, 3803, 0, 06/17/2013,TGA , , 600, 580, 0, 06/17/2013,TGB , , 200, 0, 0, 06/17/2013,TGE , , 300, 1053, 0, 06/17/2013,TGI , , 1, 0, 0, 06/17/2013,TGP , , 100, 0, 0, 06/17/2013,TGR , , 100, 0, 0, 06/17/2013,TGTX , , 200, 745, 0, 06/17/2013,THC , , 300, 0, 0, 06/17/2013,THD , , 243, 0, 0, 06/17/2013,THFF , , 378, 1316, 0, 06/17/2013,THLD , , 7966, 3887, 0, 06/17/2013,THOR , , 6785, 6810, 0, 06/17/2013,THRM , , 4016, 3340, 0, 06/17/2013,THRX , , 6185, 6245, 0, 06/17/2013,TIBX , , 42043, 41450, 0, 06/17/2013,TICC , , 12069, 11383, 0, 06/17/2013,TIGR , , 100, 100, 0, 06/17/2013,TILE , , 1535, 5635, 0, 06/17/2013,TINY , , 2830, 3466, 0, 06/17/2013,TISA , , 400, 0, 0, 06/17/2013,TITN , , 3434, 5644, 0, 06/17/2013,TIVO , , 13664, 40156, 0, 06/17/2013,TKMR , , 410, 0, 0, 06/17/2013,TLAB , , 40834, 27703, 0, 06/17/2013,TLF , , 1000, 275, 0, 06/17/2013,TNAV , , 1685, 3416, 0, 06/17/2013,TNGO , , 2947, 4380, 0, 06/17/2013,TOFC , , 0, 1, 0, 06/17/2013,TOO , , 1009, 0, 0, 06/17/2013,TOPS , , 720, 0, 0, 06/17/2013,TORM , , 100, 0, 0, 06/17/2013,TOWN , , 741, 2144, 0, 06/17/2013,TQNT , , 9355, 20802, 0, 06/17/2013,TQQQ , , 20785, 900, 0, 06/17/2013,TRAK , , 2667, 5760, 0, 06/17/2013,TREE , , 105, 780, 0, 06/17/2013,TRGT , , 6300, 3806, 0, 06/17/2013,TRIB , , 900, 944, 0, 06/17/2013,TRIO , , 1824, 0, 0, 06/17/2013,TRIP , , 4446, 98420, 0, 06/17/2013,TRIT , , 600, 0, 0, 06/17/2013,TRLG , , 2343, 2144, 0, 06/17/2013,TRMB , , 7696, 40423, 0, 06/17/2013,TRMD , , 0, 400, 0, 06/17/2013,TRMK , , 6370, 7787, 0, 06/17/2013,TRNS , , 2034, 487, 0, 06/17/2013,TRNX , , 788, 3778, 0, 06/17/2013,TROV , , 3324, 152, 0, 06/17/2013,TROW , , 10003, 46605, 0, 06/17/2013,TRS , , 4573, 5114, 0, 06/17/2013,TRST , , 6510, 9280, 0, 06/17/2013,TSBK , , 0, 166, 0, 06/17/2013,TSC , , 119, 546, 0, 06/17/2013,TSCO , , 2120, 12343, 0, 06/17/2013,TSEM , , 90, 1000, 0, 06/17/2013,TSLA , , 71584, 26256, 0, 06/17/2013,TSO , , 300, 0, 0, 06/17/2013,TSPT , , 216, 1558, 0, 06/17/2013,TSRA , , 1243, 4469, 0, 06/17/2013,TSRO , , 1673, 1864, 0, 06/17/2013,TSRX , , 7778, 7242, 0, 06/17/2013,TST , , 100, 407, 0, 06/17/2013,TSYS , , 4800, 7490, 0, 06/17/2013,TTEC , , 1512, 2609, 0, 06/17/2013,TTEK , , 4851, 19952, 0, 06/17/2013,TTFS , , 250, 0, 0, 06/17/2013,TTGT , , 246, 1841, 0, 06/17/2013,TTHI , , 500, 878, 0, 06/17/2013,TTMI , , 1459, 3975, 0, 06/17/2013,TTPH , , 100, 2845, 0, 06/17/2013,TTS , , 4105, 5999, 0, 06/17/2013,TTWO , , 7559, 24247, 0, 06/17/2013,TUES , , 1265, 3789, 0, 06/17/2013,TUR , , 458, 0, 0, 06/17/2013,TWC , , 400, 0, 0, 06/17/2013,TWER , , 2680, 6866, 0, 06/17/2013,TWGP , , 2726, 10940, 0, 06/17/2013,TWIN , , 433, 1390, 0, 06/17/2013,TWMC , , 1015, 1020, 0, 06/17/2013,TWTC , , 5104, 86084, 0, 06/17/2013,TXCC , , 15260, 0, 0, 06/17/2013,TXN , , 39729, 373620, 0, 06/17/2013,TXRH , , 5901, 14922, 0, 06/17/2013,TYPE , , 3807, 2433, 0, 06/17/2013,TZG , , 100, 0, 0, 06/17/2013,TZOO , , 268, 862, 0, 06/17/2013,TZW , , 100, 0, 0, 06/17/2013,TZYM , , 189, 0, 0, 06/17/2013,UACL , , 1039, 1135, 0, 06/17/2013,UBCP , , 130, 0, 0, 06/17/2013,UBFO , , 0, 1, 0, 06/17/2013,UBIC , , 300, 0, 0, 06/17/2013,UBNK , , 319, 1286, 0, 06/17/2013,UBNT , , 12372, 14874, 0, 06/17/2013,UBSH , , 1295, 24985, 0, 06/17/2013,UBSI , , 2349, 5181, 0, 06/17/2013,UCBI , , 868, 4313, 0, 06/17/2013,UCFC , , 100, 5400, 0, 06/17/2013,UCO , , 0, 2100, 0, 06/17/2013,UCTT , , 545, 2580, 0, 06/17/2013,UEIC , , 2030, 1006, 0, 06/17/2013,UEPS , , 300, 2104, 0, 06/17/2013,UFCS , , 1071, 1718, 0, 06/17/2013,UFPI , , 19285, 8239, 0, 06/17/2013,UFPT , , 387, 316, 0, 06/17/2013,UG , , 151, 0, 0, 06/17/2013,UHAL , , 367, 502, 0, 06/17/2013,UIHC , , 750, 1934, 0, 06/17/2013,ULBI , , 11, 282, 0, 06/17/2013,ULTA , , 3984, 36046, 0, 06/17/2013,ULTI , , 1754, 4680, 0, 06/17/2013,ULTR , , 200, 1382, 0, 06/17/2013,UMBF , , 726, 2463, 0, 06/17/2013,UMPQ , , 3533, 18747, 0, 06/17/2013,UNAM , , 12, 0, 0, 06/17/2013,UNB , , 300, 0, 0, 06/17/2013,UNFI , , 1773, 5178, 0, 06/17/2013,UNIS , , 40487, 15577, 0, 06/17/2013,UNTD , , 12050, 37368, 0, 06/17/2013,UNTK , , 300, 1, 0, 06/17/2013,UNTY , , 100, 0, 0, 06/17/2013,UNXL , , 19239, 28133, 0, 06/17/2013,UPI , , 683, 32, 0, 06/17/2013,UPIP , , 20546, 16666, 0, 06/17/2013,UPV , , 175, 0, 0, 06/17/2013,URBN , , 11297, 80153, 0, 06/17/2013,URI , , 400, 0, 0, 06/17/2013,URRE , , 675, 4, 0, 06/17/2013,USAK , , 47, 1263, 0, 06/17/2013,USAP , , 266, 449, 0, 06/17/2013,USAT , , 200, 300, 0, 06/17/2013,USBI , , 300, 0, 0, 06/17/2013,USCR , , 197, 1044, 0, 06/17/2013,USEG , , 750, 4678, 0, 06/17/2013,USLM , , 28, 402, 0, 06/17/2013,USMD , , 3, 0, 0, 06/17/2013,USMO , , 640, 5029, 0, 06/17/2013,USTR , , 796, 3667, 0, 06/17/2013,UTEK , , 2188, 3973, 0, 06/17/2013,UTHR , , 3758, 18570, 0, 06/17/2013,UTIW , , 5603, 11156, 0, 06/17/2013,UTMD , , 100, 237, 0, 06/17/2013,UTSI , , 282, 1420, 0, 06/17/2013,UVSP , , 268, 1495, 0, 06/17/2013,UVXY , , 3, 0, 0, 06/17/2013,VALU , , 421, 43, 0, 06/17/2013,VASC , , 1156, 1358, 0, 06/17/2013,VCBI , , 528, 1531, 0, 06/17/2013,VCIT , , 10244, 12, 0, 06/17/2013,VCLK , , 5908, 33611, 0, 06/17/2013,VCLT , , 1491, 0, 0, 06/17/2013,VCSH , , 16310, 584, 0, 06/17/2013,VDSI , , 1000, 2480, 0, 06/17/2013,VECO , , 3361, 7880, 0, 06/17/2013,VELT , , 25790, 500, 0, 06/17/2013,VGIT , , 2669, 0, 0, 06/17/2013,VGLT , , 1549, 0, 0, 06/17/2013,VGSH , , 1208, 0, 0, 06/17/2013,VGZ , , 200, 0, 0, 06/17/2013,VIA , , 615, 660, 0, 06/17/2013,VIAB , , 20608, 104329, 0, 06/17/2013,VIAS , , 161, 552, 0, 06/17/2013,VICL , , 4356, 6881, 0, 06/17/2013,VICR , , 534, 2408, 0, 06/17/2013,VIFL , , 1000, 0, 0, 06/17/2013,VIMC , , 400, 0, 0, 06/17/2013,VIRC , , 0, 1, 0, 06/17/2013,VISN , , 0, 200, 0, 06/17/2013,VITC , , 553, 1379, 0, 06/17/2013,VIVO , , 1461, 4965, 0, 06/17/2013,VLCCF , , 5525, 1635, 0, 06/17/2013,VLGEA , , 290, 1023, 0, 06/17/2013,VLTC , , 10, 0, 0, 06/17/2013,VLTR , , 1243, 2750, 0, 06/17/2013,VMBS , , 957, 21, 0, 06/17/2013,VNDA , , 13122, 13886, 0, 06/17/2013,VNET , , 961, 7624, 0, 06/17/2013,VNM , , 726, 0, 0, 06/17/2013,VNQI , , 7265, 196, 0, 06/17/2013,VNR , , 8728, 5295, 0, 06/17/2013,VOCS , , 3676, 9938, 0, 06/17/2013,VOD , , 75606, 62281, 0, 06/17/2013,VOLC , , 3617, 11286, 0, 06/17/2013,VONE , , 1834, 705, 0, 06/17/2013,VONG , , 0, 9, 0, 06/17/2013,VONV , , 21, 0, 0, 06/17/2013,VOXX , , 1098, 2813, 0, 06/17/2013,VPFG , , 8241, 6704, 0, 06/17/2013,VPHM , , 2967, 15842, 0, 06/17/2013,VPRT , , 1244, 3646, 0, 06/17/2013,VRA , , 1655, 4134, 0, 06/17/2013,VRML , , 10700, 2000, 0, 06/17/2013,VRNG , , 7265, 11503, 0, 06/17/2013,VRNM , , 635, 1, 0, 06/17/2013,VRNT , , 4590, 5665, 0, 06/17/2013,VRSK , , 4571, 100759, 0, 06/17/2013,VRSN , , 11168, 52190, 0, 06/17/2013,VRTB , , 0, 1, 0, 06/17/2013,VRTS , , 759, 741, 0, 06/17/2013,VRTU , , 1286, 1302, 0, 06/17/2013,VRTX , , 9924, 120396, 0, 06/17/2013,VSAT , , 2697, 2984, 0, 06/17/2013,VSCI , , 320, 0, 0, 06/17/2013,VSCP , , 7000, 0, 0, 06/17/2013,VSEC , , 942, 322, 0, 06/17/2013,VSTM , , 4526, 2141, 0, 06/17/2013,VTIP , , 18204, 200, 0, 06/17/2013,VTNC , , 200, 1760, 0, 06/17/2013,VTNR , , 3, 0, 0, 06/17/2013,VTSS , , 2452, 2496, 0, 06/17/2013,VTUS , , 4415, 1411, 0, 06/17/2013,VTWG , , 1100, 2, 0, 06/17/2013,VTWO , , 354, 705, 0, 06/17/2013,VTWV , , 675, 0, 0, 06/17/2013,VVTV , , 11026, 3592, 0, 06/17/2013,VVUS , , 8460, 23979, 0, 06/17/2013,VWO , , 340, 0, 0, 06/17/2013,VWOB , , 1380, 0, 0, 06/17/2013,VXUS , , 18522, 400, 0, 06/17/2013,VXX , , 146, 0, 0, 06/17/2013,VZ , , 1600, 0, 0, 06/17/2013,WABC , , 748, 5584, 0, 06/17/2013,WAFD , , 1265, 10264, 0, 06/17/2013,WASH , , 945, 994, 0, 06/17/2013,WAVX , , 350, 100, 0, 06/17/2013,WBB , , 600, 221, 0, 06/17/2013,WBCO , , 346, 939, 0, 06/17/2013,WBMD , , 1822, 12005, 0, 06/17/2013,WBS , , 400, 0, 0, 06/17/2013,WBSN , , 3658, 3040, 0, 06/17/2013,WCRX , , 14260, 160630, 0, 06/17/2013,WDC , , 22304, 67078, 0, 06/17/2013,WDFC , , 715, 984, 0, 06/17/2013,WEN , , 33337, 25801, 0, 06/17/2013,WERN , , 6897, 11759, 0, 06/17/2013,WETF , , 46252, 23740, 0, 06/17/2013,WEYS , , 136, 568, 0, 06/17/2013,WFC , , 2400, 0, 0, 06/17/2013,WFC-J , , 4, 0, 0, 06/17/2013,WFD , , 553, 3388, 0, 06/17/2013,WFM , , 31154, 80139, 0, 06/17/2013,WGO , , 100, 0, 0, 06/17/2013,WHF , , 361, 415, 0, 06/17/2013,WHR , , 1, 0, 0, 06/17/2013,WIBC , , 1189, 4201, 0, 06/17/2013,WIFI , , 772, 3103, 0, 06/17/2013,WILC , , 0, 248, 0, 06/17/2013,WILN , , 0, 11, 0, 06/17/2013,WIN , , 57605, 143268, 0, 06/17/2013,WINA , , 602, 751, 0, 06/17/2013,WIRE , , 1126, 1815, 0, 06/17/2013,WLB , , 871, 1218, 0, 06/17/2013,WLDN , , 300, 232, 0, 06/17/2013,WLFC , , 1585, 1066, 0, 06/17/2013,WLT , , 0, 200, 0, 06/17/2013,WMAR , , 342, 1070, 0, 06/17/2013,WMGI , , 2296, 20970, 0, 06/17/2013,WNR , , 300, 0, 0, 06/17/2013,WOOD , , 453, 0, 0, 06/17/2013,WOOF , , 2519, 51045, 0, 06/17/2013,WPCS , , 150, 0, 0, 06/17/2013,WPPGY , , 310, 214, 0, 06/17/2013,WPRT , , 7620, 21415, 0, 06/17/2013,WPX , , 400, 0, 0, 06/17/2013,WRES , , 9647, 6291, 0, 06/17/2013,WRLD , , 1270, 1287, 0, 06/17/2013,WRLS , , 1939, 18551, 0, 06/17/2013,WSBC , , 510, 2031, 0, 06/17/2013,WSBF , , 226, 714, 0, 06/17/2013,WSCI , , 1000, 0, 0, 06/17/2013,WSFS , , 242, 756, 0, 06/17/2013,WSFSL , , 210, 0, 0, 06/17/2013,WSTC , , 1255, 1501, 0, 06/17/2013,WSTG , , 338, 244, 0, 06/17/2013,WSTL , , 735, 3692, 0, 06/17/2013,WTBA , , 400, 1443, 0, 06/17/2013,WTFC , , 876, 6678, 0, 06/17/2013,WTSL , , 9468, 16535, 0, 06/17/2013,WVVI , , 15, 0, 0, 06/17/2013,WWD , , 2716, 10354, 0, 06/17/2013,WWWW , , 4262, 8290, 0, 06/17/2013,WY , , 900, 0, 0, 06/17/2013,WYNN , , 14229, 47529, 0, 06/17/2013,X , , 0, 2000, 0, 06/17/2013,XBKS , , 0, 1, 0, 06/17/2013,XIDE , , 122983, 8137, 0, 06/17/2013,XLNX , , 11997, 99891, 0, 06/17/2013,XLU , , 400, 400, 0, 06/17/2013,XME , , 100, 2000, 0, 06/17/2013,XNPT , , 8161, 5992, 0, 06/17/2013,XOMA , , 4203, 10102, 0, 06/17/2013,XONE , , 5731, 1072, 0, 06/17/2013,XOOM , , 516, 1608, 0, 06/17/2013,XPLR , , 100, 0, 0, 06/17/2013,XRAY , , 3004, 32232, 0, 06/17/2013,XRTX , , 354, 1657, 0, 06/17/2013,XTEX , , 1943, 5153, 0, 06/17/2013,XTXI , , 2969, 4370, 0, 06/17/2013,XWES , , 100, 5, 0, 06/17/2013,XXIA , , 6372, 16747, 0, 06/17/2013,YDKN , , 0, 1901, 0, 06/17/2013,YHOO , , 241811, 675162, 0, 06/17/2013,YNDX , , 31318, 41608, 0, 06/17/2013,YOD , , 2383, 0, 0, 06/17/2013,YOKU , , 2600, 0, 0, 06/17/2013,YONG , , 20598, 682, 0, 06/17/2013,YORW , , 401, 723, 0, 06/17/2013,YRCW , , 7977, 3508, 0, 06/17/2013,YY , , 6031, 2598, 0, 06/17/2013,ZAGG , , 5396, 3022, 0, 06/17/2013,ZAZA , , 5000, 2053, 0, 06/17/2013,ZBRA , , 964, 1155, 0, 06/17/2013,ZEUS , , 841, 917, 0, 06/17/2013,ZGNX , , 4843, 8201, 0, 06/17/2013,ZHNE , , 251, 0, 0, 06/17/2013,ZIGO , , 960, 1011, 0, 06/17/2013,ZINC , , 1504, 7998, 0, 06/17/2013,ZION , , 14136, 36051, 0, 06/17/2013,ZIOP , , 10928, 4348, 0, 06/17/2013,ZIPR , , 69, 1429, 0, 06/17/2013,ZIXI , , 2188, 5683, 0, 06/17/2013,ZLCS , , 6900, 0, 0, 06/17/2013,ZLTQ , , 3684, 2483, 0, 06/17/2013,ZN , , 18671, 100, 0, 06/17/2013,ZNGA , , 180263, 130789, 0, 06/17/2013,ZOLT , , 2122, 3959, 0, 06/17/2013,ZOOM , , 1636, 0, 0, 06/17/2013,ZUMZ , , 2813, 9413, 0, 06/17/2013,TOTAL ,NULL , 16392229, 39472483, 0,