Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 06/18/2013,AAME , , 101, 0, 0, 06/18/2013,AAON , , 638, 3619, 0, 06/18/2013,AAPL , , 51871, 281011, 0, 06/18/2013,AAWW , , 800, 6498, 0, 06/18/2013,AAXJ , , 7218, 172, 0, 06/18/2013,ABAX , , 677, 4880, 0, 06/18/2013,ABCB , , 159, 5091, 0, 06/18/2013,ABCO , , 1517, 9400, 0, 06/18/2013,ABFS , , 1659, 15828, 0, 06/18/2013,ABIO , , 50, 0, 0, 06/18/2013,ABMD , , 1602, 6393, 0, 06/18/2013,ABT , , 1400, 0, 0, 06/18/2013,ABTL , , 0, 704, 0, 06/18/2013,ABX , , 600, 0, 0, 06/18/2013,ACAD , , 26476, 21067, 0, 06/18/2013,ACAS , , 14577, 69613, 0, 06/18/2013,ACAT , , 379, 5777, 0, 06/18/2013,ACCL , , 362, 13460, 0, 06/18/2013,ACET , , 1167, 7604, 0, 06/18/2013,ACFC , , 0, 1, 0, 06/18/2013,ACFN , , 117, 3024, 0, 06/18/2013,ACGL , , 6076, 12030, 0, 06/18/2013,ACHC , , 1000, 12300, 0, 06/18/2013,ACHN , , 1875, 26788, 0, 06/18/2013,ACIW , , 694, 10929, 0, 06/18/2013,ACLS , , 11004, 25336, 0, 06/18/2013,ACNB , , 47, 0, 0, 06/18/2013,ACOR , , 1674, 10274, 0, 06/18/2013,ACPW , , 100, 2352, 0, 06/18/2013,ACRX , , 8152, 3774, 0, 06/18/2013,ACTG , , 1743, 17503, 0, 06/18/2013,ACTS , , 0, 1677, 0, 06/18/2013,ACTV , , 100, 0, 0, 06/18/2013,ACUR , , 7526, 2484, 0, 06/18/2013,ACWI , , 4990, 1767, 0, 06/18/2013,ACWX , , 1041, 100, 0, 06/18/2013,ACXM , , 1464, 24118, 0, 06/18/2013,ADAT , , 1000, 0, 0, 06/18/2013,ADBE , , 40406, 87515, 0, 06/18/2013,ADEP , , 600, 13, 0, 06/18/2013,ADES , , 259, 2207, 0, 06/18/2013,ADHD , , 0, 437, 0, 06/18/2013,ADI , , 15027, 91746, 0, 06/18/2013,ADNC , , 481, 2645, 0, 06/18/2013,ADP , , 14380, 59620, 0, 06/18/2013,ADRD , , 580, 0, 0, 06/18/2013,ADRE , , 625, 138, 0, 06/18/2013,ADSK , , 27199, 56184, 0, 06/18/2013,ADT , , 300, 0, 0, 06/18/2013,ADTN , , 1761, 33510, 0, 06/18/2013,ADUS , , 4250, 4183, 0, 06/18/2013,ADVS , , 2596, 9610, 0, 06/18/2013,AEGN , , 679, 12635, 0, 06/18/2013,AEGR , , 5853, 11515, 0, 06/18/2013,AEHR , , 0, 1, 0, 06/18/2013,AEIS , , 614, 13447, 0, 06/18/2013,AEM , , 600, 0, 0, 06/18/2013,AEPI , , 175, 880, 0, 06/18/2013,AERL , , 2300, 774, 0, 06/18/2013,AERLR , , 4094, 0, 0, 06/18/2013,AETI , , 300, 217, 0, 06/18/2013,AEY , , 2633, 1, 0, 06/18/2013,AEZS , , 11055, 0, 0, 06/18/2013,AFAM , , 92, 3112, 0, 06/18/2013,AFCE , , 925, 7109, 0, 06/18/2013,AFFX , , 5521, 22328, 0, 06/18/2013,AFK , , 719, 0, 0, 06/18/2013,AFOP , , 2436, 475, 0, 06/18/2013,AFSI , , 2884, 11177, 0, 06/18/2013,AG , , 1000, 0, 0, 06/18/2013,AGEN , , 1660, 11522, 0, 06/18/2013,AGII , , 481, 5800, 0, 06/18/2013,AGIIL , , 19, 0, 0, 06/18/2013,AGNC , , 58397, 86966, 0, 06/18/2013,AGYS , , 95, 3668, 0, 06/18/2013,AHGP , , 150, 977, 0, 06/18/2013,AIG , , 1200, 0, 0, 06/18/2013,AIMC , , 1160, 5297, 0, 06/18/2013,AINV , , 41128, 84396, 0, 06/18/2013,AIQ , , 850, 999, 0, 06/18/2013,AIRM , , 2727, 9152, 0, 06/18/2013,AIRT , , 0, 115, 0, 06/18/2013,AIXG , , 1308, 388, 0, 06/18/2013,AKAM , , 53042, 91581, 0, 06/18/2013,AKRX , , 2884, 30910, 0, 06/18/2013,ALCO , , 177, 854, 0, 06/18/2013,ALCS , , 104, 0, 0, 06/18/2013,ALGN , , 1143, 14371, 0, 06/18/2013,ALGT , , 1081, 3933, 0, 06/18/2013,ALIM , , 1300, 1329, 0, 06/18/2013,ALKS , , 18189, 28903, 0, 06/18/2013,ALLB , , 300, 0, 0, 06/18/2013,ALLT , , 1402, 9787, 0, 06/18/2013,ALNY , , 1714, 10536, 0, 06/18/2013,ALOG , , 990, 3621, 0, 06/18/2013,ALOT , , 3, 165, 0, 06/18/2013,ALSK , , 570, 1123, 0, 06/18/2013,ALTI , , 500, 0, 0, 06/18/2013,ALTR , , 14240, 70006, 0, 06/18/2013,ALVR , , 685, 0, 0, 06/18/2013,ALXA , , 8574, 4200, 0, 06/18/2013,ALXN , , 4894, 35841, 0, 06/18/2013,AMAG , , 768, 4779, 0, 06/18/2013,AMAP , , 6300, 2600, 0, 06/18/2013,AMAT , , 68263, 252827, 0, 06/18/2013,AMBA , , 18567, 7746, 0, 06/18/2013,AMBC , , 677, 4467, 0, 06/18/2013,AMBI , , 300, 0, 0, 06/18/2013,AMBT , , 100, 446, 0, 06/18/2013,AMCC , , 10606, 28364, 0, 06/18/2013,AMCN , , 0, 123, 0, 06/18/2013,AMCX , , 1215, 10851, 0, 06/18/2013,AMED , , 3158, 9395, 0, 06/18/2013,AMGN , , 32672, 186789, 0, 06/18/2013,AMIC , , 300, 0, 0, 06/18/2013,AMKR , , 1584, 31597, 0, 06/18/2013,AMNB , , 106, 1810, 0, 06/18/2013,AMOT , , 18, 117, 0, 06/18/2013,AMOV , , 0, 122, 0, 06/18/2013,AMRB , , 300, 161, 0, 06/18/2013,AMRI , , 1723, 3080, 0, 06/18/2013,AMRN , , 73489, 24889, 0, 06/18/2013,AMRS , , 380, 25546, 0, 06/18/2013,AMSC , , 136727, 10165, 0, 06/18/2013,AMSF , , 300, 5754, 0, 06/18/2013,AMSG , , 343, 9859, 0, 06/18/2013,AMSWA , , 193, 5649, 0, 06/18/2013,AMWD , , 855, 3706, 0, 06/18/2013,AMZN , , 23086, 75695, 0, 06/18/2013,ANAC , , 4399, 3846, 0, 06/18/2013,ANAD , , 834, 22493, 0, 06/18/2013,ANAT , , 402, 547, 0, 06/18/2013,ANCB , , 20, 0, 0, 06/18/2013,ANCI , , 100, 0, 0, 06/18/2013,ANCX , , 215, 1653, 0, 06/18/2013,ANDE , , 1248, 4602, 0, 06/18/2013,ANEN , , 86, 3074, 0, 06/18/2013,ANGI , , 3587, 10913, 0, 06/18/2013,ANGO , , 1075, 5681, 0, 06/18/2013,ANIK , , 1922, 2530, 0, 06/18/2013,ANLY , , 0, 285, 0, 06/18/2013,ANSS , , 2539, 40328, 0, 06/18/2013,ANTH , , 0, 2088, 0, 06/18/2013,AOSL , , 1601, 3353, 0, 06/18/2013,APAGF , , 1060, 2733, 0, 06/18/2013,APEI , , 2285, 4845, 0, 06/18/2013,APFC , , 100, 678, 0, 06/18/2013,APOG , , 1133, 9981, 0, 06/18/2013,APOL , , 16051, 48052, 0, 06/18/2013,APPY , , 2310, 500, 0, 06/18/2013,APRI , , 15989, 3908, 0, 06/18/2013,ARAY , , 1193, 12127, 0, 06/18/2013,ARCC , , 16304, 36055, 0, 06/18/2013,ARCI , , 182, 1, 0, 06/18/2013,ARCP , , 15946, 10759, 0, 06/18/2013,ARDNA , , 7, 216, 0, 06/18/2013,AREX , , 418, 8065, 0, 06/18/2013,ARIA , , 5636, 28534, 0, 06/18/2013,ARII , , 2597, 4827, 0, 06/18/2013,ARKR , , 200, 105, 0, 06/18/2013,ARLP , , 1013, 1264, 0, 06/18/2013,ARMH , , 33841, 13981, 0, 06/18/2013,ARNA , , 58765, 160461, 0, 06/18/2013,AROW , , 68, 2576, 0, 06/18/2013,ARQL , , 4000, 14719, 0, 06/18/2013,ARRS , , 6510, 32035, 0, 06/18/2013,ARRY , , 3701, 26927, 0, 06/18/2013,ARTC , , 2516, 5785, 0, 06/18/2013,ARTNA , , 258, 1640, 0, 06/18/2013,ARTW , , 0, 176, 0, 06/18/2013,ARTX , , 5059, 0, 0, 06/18/2013,ARUN , , 15564, 60099, 0, 06/18/2013,ARWR , , 200, 10, 0, 06/18/2013,ASBB , , 1, 0, 0, 06/18/2013,ASBC , , 6038, 26285, 0, 06/18/2013,ASCA , , 1939, 11501, 0, 06/18/2013,ASCMA , , 309, 2866, 0, 06/18/2013,ASEI , , 300, 2265, 0, 06/18/2013,ASFI , , 64, 1999, 0, 06/18/2013,ASIA , , 1475, 10894, 0, 06/18/2013,ASMI , , 128, 261, 0, 06/18/2013,ASML , , 7120, 7104, 0, 06/18/2013,ASNA , , 4882, 19153, 0, 06/18/2013,ASPS , , 3660, 1872, 0, 06/18/2013,ASRV , , 0, 1043, 0, 06/18/2013,ASTE , , 131, 5150, 0, 06/18/2013,ASTI , , 6529, 0, 0, 06/18/2013,ASTM , , 3475, 53, 0, 06/18/2013,ASTX , , 5158, 26118, 0, 06/18/2013,ASUR , , 618, 0, 0, 06/18/2013,ASYS , , 100, 100, 0, 06/18/2013,ATAX , , 234, 56, 0, 06/18/2013,ATEC , , 1005, 16421, 0, 06/18/2013,ATHN , , 1128, 11068, 0, 06/18/2013,ATHX , , 2201, 3003, 0, 06/18/2013,ATLC , , 18, 1, 0, 06/18/2013,ATLO , , 154, 1962, 0, 06/18/2013,ATMI , , 508, 7270, 0, 06/18/2013,ATML , , 29041, 136343, 0, 06/18/2013,ATNI , , 159, 1803, 0, 06/18/2013,ATNY , , 1538, 8497, 0, 06/18/2013,ATOS , , 208, 100, 0, 06/18/2013,ATRC , , 200, 4195, 0, 06/18/2013,ATRI , , 22, 283, 0, 06/18/2013,ATRO , , 500, 2432, 0, 06/18/2013,ATRS , , 19160, 35200, 0, 06/18/2013,ATSG , , 577, 14341, 0, 06/18/2013,ATVI , , 33709, 158438, 0, 06/18/2013,ATX , , 752, 2452, 0, 06/18/2013,AUDC , , 122, 748, 0, 06/18/2013,AUXL , , 2067, 9431, 0, 06/18/2013,AVAV , , 1043, 9334, 0, 06/18/2013,AVEO , , 1400, 10592, 0, 06/18/2013,AVGO , , 21641, 47838, 0, 06/18/2013,AVHI , , 100, 2381, 0, 06/18/2013,AVID , , 495, 8643, 0, 06/18/2013,AVNR , , 20234, 47216, 0, 06/18/2013,AVNW , , 515, 19265, 0, 06/18/2013,AWAY , , 1959, 5015, 0, 06/18/2013,AWRE , , 860, 5933, 0, 06/18/2013,AXAS , , 17036, 17457, 0, 06/18/2013,AXDX , , 50, 854, 0, 06/18/2013,AXJS , , 3, 0, 0, 06/18/2013,AXP , , 800, 0, 0, 06/18/2013,AXTI , , 211, 8154, 0, 06/18/2013,AZPN , , 2281, 27229, 0, 06/18/2013,BABY , , 692, 5644, 0, 06/18/2013,BAC , , 0, 100, 0, 06/18/2013,BAGL , , 140, 1253, 0, 06/18/2013,BAGR , , 300, 1000, 0, 06/18/2013,BAMM , , 100, 2, 0, 06/18/2013,BANC , , 119, 2169, 0, 06/18/2013,BANF , , 1135, 1569, 0, 06/18/2013,BANR , , 532, 6477, 0, 06/18/2013,BAXS , , 2500, 2237, 0, 06/18/2013,BBBY , , 20716, 46282, 0, 06/18/2013,BBCN , , 1309, 24797, 0, 06/18/2013,BBEP , , 4337, 1967, 0, 06/18/2013,BBGI , , 29, 842, 0, 06/18/2013,BBNK , , 300, 2537, 0, 06/18/2013,BBOX , , 397, 4091, 0, 06/18/2013,BBRG , , 828, 3626, 0, 06/18/2013,BBRY , , 132057, 155468, 0, 06/18/2013,BBSI , , 246, 1827, 0, 06/18/2013,BC , , 300, 0, 0, 06/18/2013,BCBP , , 300, 2, 0, 06/18/2013,BCH , , 11, 0, 0, 06/18/2013,BCOM , , 2300, 0, 0, 06/18/2013,BCOR , , 989, 14016, 0, 06/18/2013,BCOV , , 1105, 3621, 0, 06/18/2013,BCPC , , 429, 5198, 0, 06/18/2013,BCRX , , 5447, 9920, 0, 06/18/2013,BDBD , , 2459, 11988, 0, 06/18/2013,BDE , , 1307, 4120, 0, 06/18/2013,BDGE , , 306, 1894, 0, 06/18/2013,BDSI , , 476, 5261, 0, 06/18/2013,BEAT , , 24848, 3212, 0, 06/18/2013,BEAV , , 3511, 27599, 0, 06/18/2013,BEBE , , 3226, 20149, 0, 06/18/2013,BECN , , 1787, 22740, 0, 06/18/2013,BELFB , , 69, 2794, 0, 06/18/2013,BERK , , 228, 836, 0, 06/18/2013,BFIN , , 1300, 5074, 0, 06/18/2013,BGCP , , 8888, 30699, 0, 06/18/2013,BGFV , , 1818, 9573, 0, 06/18/2013,BGMD , , 1496, 3639, 0, 06/18/2013,BHLB , , 100, 100, 0, 06/18/2013,BIB , , 374, 100, 0, 06/18/2013,BIDU , , 33271, 46603, 0, 06/18/2013,BIIB , , 9810, 42677, 0, 06/18/2013,BIOD , , 3603, 20609, 0, 06/18/2013,BIOF , , 4796, 0, 0, 06/18/2013,BIOL , , 6135, 2198, 0, 06/18/2013,BIOS , , 3696, 23878, 0, 06/18/2013,BIRT , , 453, 12444, 0, 06/18/2013,BIS , , 200, 0, 0, 06/18/2013,BJRI , , 386, 9793, 0, 06/18/2013,BKCC , , 14242, 23346, 0, 06/18/2013,BKEP , , 93, 1, 0, 06/18/2013,BKEPP , , 538, 0, 0, 06/18/2013,BKMU , , 802, 11962, 0, 06/18/2013,BKSC , , 300, 91, 0, 06/18/2013,BKYF , , 38, 1654, 0, 06/18/2013,BLDP , , 9771, 600, 0, 06/18/2013,BLDR , , 2304, 14479, 0, 06/18/2013,BLIN , , 934, 0, 0, 06/18/2013,BLK , , 100, 0, 0, 06/18/2013,BLKB , , 3726, 12088, 0, 06/18/2013,BLMN , , 7175, 27949, 0, 06/18/2013,BLMT , , 54, 11433, 0, 06/18/2013,BLRX , , 1000, 45, 0, 06/18/2013,BMC , , 7037, 16532, 0, 06/18/2013,BMRC , , 315, 1049, 0, 06/18/2013,BMRN , , 9229, 14885, 0, 06/18/2013,BMTC , , 725, 2803, 0, 06/18/2013,BNCL , , 714, 8440, 0, 06/18/2013,BNCN , , 300, 1014, 0, 06/18/2013,BNDX , , 4513, 0, 0, 06/18/2013,BNSO , , 20, 0, 0, 06/18/2013,BOBE , , 1434, 12954, 0, 06/18/2013,BOCH , , 1000, 388, 0, 06/18/2013,BODY , , 553, 10022, 0, 06/18/2013,BOFI , , 5213, 7590, 0, 06/18/2013,BOKF , , 376, 1939, 0, 06/18/2013,BOLT , , 56, 1773, 0, 06/18/2013,BOM , , 500, 0, 0, 06/18/2013,BONA , , 100, 3297, 0, 06/18/2013,BOND , , 0, 1500, 0, 06/18/2013,BONT , , 483, 5350, 0, 06/18/2013,BOOM , , 1100, 2554, 0, 06/18/2013,BOTA , , 1156, 795, 0, 06/18/2013,BOTJ , , 100, 0, 0, 06/18/2013,BPAX , , 4671, 53, 0, 06/18/2013,BPFH , , 3184, 45424, 0, 06/18/2013,BPOP , , 568, 12235, 0, 06/18/2013,BRCD , , 45408, 125284, 0, 06/18/2013,BRCM , , 36110, 699496, 0, 06/18/2013,BREW , , 531, 2621, 0, 06/18/2013,BRID , , 100, 0, 0, 06/18/2013,BRKL , , 457, 19380, 0, 06/18/2013,BRKR , , 800, 25373, 0, 06/18/2013,BRKS , , 4227, 16184, 0, 06/18/2013,BRLI , , 2468, 7973, 0, 06/18/2013,BSDM , , 404, 1200, 0, 06/18/2013,BSET , , 500, 2705, 0, 06/18/2013,BSFT , , 5262, 15041, 0, 06/18/2013,BSPM , , 6, 0, 0, 06/18/2013,BSRR , , 79, 2991, 0, 06/18/2013,BSTC , , 282, 837, 0, 06/18/2013,BSX , , 12, 0, 0, 06/18/2013,BTUI , , 0, 1, 0, 06/18/2013,BUSE , , 786, 19223, 0, 06/18/2013,BV , , 1202, 6738, 0, 06/18/2013,BVA , , 200, 0, 0, 06/18/2013,BVSN , , 170, 23, 0, 06/18/2013,BWEN , , 300, 6716, 0, 06/18/2013,BWINA , , 200, 0, 0, 06/18/2013,BWINB , , 110, 2024, 0, 06/18/2013,BWLD , , 807, 8513, 0, 06/18/2013,C , , 1700, 0, 0, 06/18/2013,CA , , 45207, 150729, 0, 06/18/2013,CAAS , , 1145, 3, 0, 06/18/2013,CAC , , 350, 2253, 0, 06/18/2013,CACB , , 39, 1180, 0, 06/18/2013,CACC , , 1072, 2492, 0, 06/18/2013,CACH , , 1, 3942, 0, 06/18/2013,CACI , , 0, 60, 0, 06/18/2013,CADX , , 940, 12726, 0, 06/18/2013,CAFI , , 0, 11, 0, 06/18/2013,CAG , , 100, 0, 0, 06/18/2013,CAKE , , 16376, 14970, 0, 06/18/2013,CALD , , 5127, 7911, 0, 06/18/2013,CALL , , 488, 9127, 0, 06/18/2013,CALM , , 949, 2627, 0, 06/18/2013,CAMP , , 659, 7679, 0, 06/18/2013,CAMT , , 15304, 168, 0, 06/18/2013,CAR , , 6063, 37940, 0, 06/18/2013,CARB , , 1951, 2486, 0, 06/18/2013,CARZ , , 300, 0, 0, 06/18/2013,CASH , , 0, 349, 0, 06/18/2013,CASM , , 3, 1001, 0, 06/18/2013,CASS , , 117, 1792, 0, 06/18/2013,CASY , , 1869, 12805, 0, 06/18/2013,CATM , , 491, 11027, 0, 06/18/2013,CATY , , 1216, 19378, 0, 06/18/2013,CAVM , , 1816, 27324, 0, 06/18/2013,CBAK , , 5875, 0, 0, 06/18/2013,CBAN , , 100, 0, 0, 06/18/2013,CBEY , , 719, 16946, 0, 06/18/2013,CBF , , 1330, 9483, 0, 06/18/2013,CBLI , , 150, 803, 0, 06/18/2013,CBMX , , 11950, 631, 0, 06/18/2013,CBNJ , , 374, 2157, 0, 06/18/2013,CBNK , , 0, 83, 0, 06/18/2013,CBOE , , 4291, 16954, 0, 06/18/2013,CBPO , , 450, 472, 0, 06/18/2013,CBRL , , 3039, 14856, 0, 06/18/2013,CBRX , , 17863, 500, 0, 06/18/2013,CBSH , , 3145, 12782, 0, 06/18/2013,CBST , , 2564, 15136, 0, 06/18/2013,CCBG , , 232, 3132, 0, 06/18/2013,CCCL , , 100, 2, 0, 06/18/2013,CCIH , , 0, 988, 0, 06/18/2013,CCIX , , 2500, 4310, 0, 06/18/2013,CCMP , , 754, 7267, 0, 06/18/2013,CCNE , , 82, 2835, 0, 06/18/2013,CCOI , , 1175, 9248, 0, 06/18/2013,CCRN , , 577, 11052, 0, 06/18/2013,CCUR , , 100, 2690, 0, 06/18/2013,CCXI , , 442, 3192, 0, 06/18/2013,CDE , , 300, 0, 0, 06/18/2013,CDNS , , 8580, 64522, 0, 06/18/2013,CDTI , , 0, 1, 0, 06/18/2013,CDXS , , 1537, 9562, 0, 06/18/2013,CDZI , , 85, 4093, 0, 06/18/2013,CECE , , 15488, 2088, 0, 06/18/2013,CECO , , 4178, 33178, 0, 06/18/2013,CEF , , 300, 0, 0, 06/18/2013,CELG , , 34345, 82313, 0, 06/18/2013,CEMI , , 699, 1, 0, 06/18/2013,CEMP , , 13428, 3738, 0, 06/18/2013,CENT , , 0, 1373, 0, 06/18/2013,CENTA , , 590, 12322, 0, 06/18/2013,CENX , , 9908, 20876, 0, 06/18/2013,CERE , , 2242, 3139, 0, 06/18/2013,CERN , , 5670, 41781, 0, 06/18/2013,CERS , , 779, 14086, 0, 06/18/2013,CETV , , 766, 17674, 0, 06/18/2013,CEVA , , 1471, 9057, 0, 06/18/2013,CFFI , , 321, 645, 0, 06/18/2013,CFFN , , 14066, 36003, 0, 06/18/2013,CFNB , , 15, 620, 0, 06/18/2013,CFNL , , 2279, 7130, 0, 06/18/2013,CG , , 4422, 1100, 0, 06/18/2013,CGEN , , 300, 22, 0, 06/18/2013,CGNX , , 1114, 10415, 0, 06/18/2013,CGO , , 4545, 0, 0, 06/18/2013,CHCI , , 3734, 402, 0, 06/18/2013,CHCO , , 102, 3518, 0, 06/18/2013,CHDN , , 302, 2638, 0, 06/18/2013,CHDX , , 75, 2268, 0, 06/18/2013,CHEF , , 782, 2651, 0, 06/18/2013,CHEV , , 0, 222, 0, 06/18/2013,CHFC , , 561, 6511, 0, 06/18/2013,CHFN , , 3341, 3763, 0, 06/18/2013,CHH , , 0, 69, 0, 06/18/2013,CHI , , 15802, 0, 0, 06/18/2013,CHKE , , 125, 1970, 0, 06/18/2013,CHKP , , 6613, 10809, 0, 06/18/2013,CHLN , , 263, 0, 0, 06/18/2013,CHMG , , 0, 300, 0, 06/18/2013,CHOP , , 1420, 868, 0, 06/18/2013,CHRM , , 0, 100, 0, 06/18/2013,CHRW , , 11271, 41294, 0, 06/18/2013,CHTP , , 16218, 9769, 0, 06/18/2013,CHTR , , 2902, 50957, 0, 06/18/2013,CHUY , , 1179, 2604, 0, 06/18/2013,CHW , , 9239, 0, 0, 06/18/2013,CHXF , , 116, 0, 0, 06/18/2013,CHY , , 5556, 349, 0, 06/18/2013,CHYR , , 1000, 1, 0, 06/18/2013,CIDM , , 0, 2246, 0, 06/18/2013,CIEN , , 20397, 62781, 0, 06/18/2013,CIFC , , 242, 1816, 0, 06/18/2013,CIMT , , 2360, 317, 0, 06/18/2013,CINF , , 4781, 123471, 0, 06/18/2013,CISG , , 703, 1348, 0, 06/18/2013,CITZ , , 10, 964, 0, 06/18/2013,CKEC , , 6506, 4356, 0, 06/18/2013,CKSW , , 2139, 54, 0, 06/18/2013,CLBH , , 1600, 0, 0, 06/18/2013,CLCT , , 513, 1199, 0, 06/18/2013,CLDX , , 11629, 20125, 0, 06/18/2013,CLFD , , 7923, 957, 0, 06/18/2013,CLIR , , 400, 623, 0, 06/18/2013,CLMS , , 793, 6889, 0, 06/18/2013,CLMT , , 2697, 2064, 0, 06/18/2013,CLNE , , 8541, 13245, 0, 06/18/2013,CLNT , , 150, 400, 0, 06/18/2013,CLRO , , 300, 322, 0, 06/18/2013,CLRX , , 300, 0, 0, 06/18/2013,CLS , , 2000, 0, 0, 06/18/2013,CLSN , , 30650, 4300, 0, 06/18/2013,CLUB , , 264, 5038, 0, 06/18/2013,CLVS , , 2753, 4033, 0, 06/18/2013,CLWR , , 68713, 45056, 0, 06/18/2013,CMA , , 500, 0, 0, 06/18/2013,CMCO , , 450, 4914, 0, 06/18/2013,CMCSA , , 76150, 446272, 0, 06/18/2013,CMCSK , , 12165, 320562, 0, 06/18/2013,CME , , 13243, 59028, 0, 06/18/2013,CMLS , , 2000, 17642, 0, 06/18/2013,CMRX , , 0, 2100, 0, 06/18/2013,CMSB , , 100, 0, 0, 06/18/2013,CMTL , , 525, 4241, 0, 06/18/2013,CNBC , , 430, 2644, 0, 06/18/2013,CNBKA , , 222, 957, 0, 06/18/2013,CNDO , , 6529, 16937, 0, 06/18/2013,CNMD , , 559, 8546, 0, 06/18/2013,CNOB , , 111, 503, 0, 06/18/2013,CNQR , , 1116, 8791, 0, 06/18/2013,CNSI , , 4327, 4223, 0, 06/18/2013,CNSL , , 7638, 12256, 0, 06/18/2013,CNTF , , 0, 1764, 0, 06/18/2013,CNTY , , 150, 967, 0, 06/18/2013,COA , , 0, 525, 0, 06/18/2013,COBK , , 100, 0, 0, 06/18/2013,COBR , , 376, 1, 0, 06/18/2013,COBZ , , 428, 10357, 0, 06/18/2013,COCO , , 3465, 48248, 0, 06/18/2013,CODI , , 0, 300, 0, 06/18/2013,COGO , , 0, 1172, 0, 06/18/2013,COHR , , 282, 5469, 0, 06/18/2013,COHU , , 800, 7829, 0, 06/18/2013,COKE , , 555, 1194, 0, 06/18/2013,COLB , , 613, 11796, 0, 06/18/2013,COLM , , 1600, 6011, 0, 06/18/2013,CONE , , 713, 6733, 0, 06/18/2013,CONN , , 1893, 9770, 0, 06/18/2013,COOL , , 2390, 0, 0, 06/18/2013,CORE , , 117, 2587, 0, 06/18/2013,CORT , , 2421, 12957, 0, 06/18/2013,COSI , , 15000, 0, 0, 06/18/2013,COST , , 14618, 67576, 0, 06/18/2013,COWN , , 3989, 24670, 0, 06/18/2013,CPAH , , 200, 0, 0, 06/18/2013,CPB , , 100, 0, 0, 06/18/2013,CPHD , , 1256, 12070, 0, 06/18/2013,CPIX , , 1332, 2513, 0, 06/18/2013,CPLA , , 400, 2851, 0, 06/18/2013,CPLP , , 13050, 1543, 0, 06/18/2013,CPRT , , 4987, 35539, 0, 06/18/2013,CPRX , , 5500, 0, 0, 06/18/2013,CPSI , , 342, 4581, 0, 06/18/2013,CPSL , , 83, 0, 0, 06/18/2013,CPSS , , 0, 1540, 0, 06/18/2013,CPST , , 36769, 52211, 0, 06/18/2013,CPWR , , 2096, 28611, 0, 06/18/2013,CQP , , 300, 0, 0, 06/18/2013,CRAI , , 68, 2569, 0, 06/18/2013,CRAY , , 9356, 10245, 0, 06/18/2013,CRDC , , 100, 2464, 0, 06/18/2013,CRDS , , 940, 1, 0, 06/18/2013,CREE , , 13981, 32479, 0, 06/18/2013,CRESY , , 5270, 2380, 0, 06/18/2013,CRFN , , 223, 1944, 0, 06/18/2013,CRIS , , 516, 15542, 0, 06/18/2013,CRMB , , 1000, 0, 0, 06/18/2013,CRME , , 1395, 0, 0, 06/18/2013,CRMT , , 75, 1743, 0, 06/18/2013,CRNT , , 524, 1150, 0, 06/18/2013,CROX , , 3132, 21909, 0, 06/18/2013,CRRC , , 237, 2818, 0, 06/18/2013,CRTX , , 2475, 2101, 0, 06/18/2013,CRUS , , 10728, 26929, 0, 06/18/2013,CRVL , , 870, 1076, 0, 06/18/2013,CRWN , , 225, 9597, 0, 06/18/2013,CRWS , , 140, 784, 0, 06/18/2013,CRZO , , 12853, 23340, 0, 06/18/2013,CSBK , , 356, 1990, 0, 06/18/2013,CSCD , , 1935, 507, 0, 06/18/2013,CSCO , , 376844, 1084527, 0, 06/18/2013,CSFL , , 196, 6746, 0, 06/18/2013,CSGP , , 1334, 5346, 0, 06/18/2013,CSGS , , 852, 7219, 0, 06/18/2013,CSH , , 0, 2, 0, 06/18/2013,CSII , , 1454, 3878, 0, 06/18/2013,CSIQ , , 28806, 14245, 0, 06/18/2013,CSOD , , 4509, 12537, 0, 06/18/2013,CSPI , , 302, 8, 0, 06/18/2013,CSQ , , 6821, 495, 0, 06/18/2013,CSRE , , 111, 100, 0, 06/18/2013,CSTE , , 2643, 2200, 0, 06/18/2013,CSTR , , 18110, 9509, 0, 06/18/2013,CSUN , , 3400, 0, 0, 06/18/2013,CSWC , , 301, 712, 0, 06/18/2013,CTAS , , 1728, 30781, 0, 06/18/2013,CTBI , , 748, 3049, 0, 06/18/2013,CTCH , , 1700, 4, 0, 06/18/2013,CTCM , , 5710, 7847, 0, 06/18/2013,CTCT , , 551, 18243, 0, 06/18/2013,CTGX , , 200, 2661, 0, 06/18/2013,CTHR , , 200, 1624, 0, 06/18/2013,CTIC , , 9495, 4045, 0, 06/18/2013,CTRN , , 173, 5597, 0, 06/18/2013,CTRP , , 16504, 15024, 0, 06/18/2013,CTRX , , 3494, 18496, 0, 06/18/2013,CTSH , , 11902, 52769, 0, 06/18/2013,CTWS , , 555, 2981, 0, 06/18/2013,CTXS , , 9155, 48554, 0, 06/18/2013,CU , , 579, 0, 0, 06/18/2013,CUBE , , 0, 400, 0, 06/18/2013,CUBI , , 135, 1600, 0, 06/18/2013,CUI , , 4400, 5620, 0, 06/18/2013,CUNB , , 950, 300, 0, 06/18/2013,CUTR , , 1100, 1953, 0, 06/18/2013,CVBF , , 2182, 29472, 0, 06/18/2013,CVCO , , 45, 1470, 0, 06/18/2013,CVCY , , 100, 419, 0, 06/18/2013,CVD , , 300, 0, 0, 06/18/2013,CVGI , , 159, 8070, 0, 06/18/2013,CVGW , , 281, 3389, 0, 06/18/2013,CVLT , , 12008, 21473, 0, 06/18/2013,CVLY , , 0, 68, 0, 06/18/2013,CVO , , 200, 0, 0, 06/18/2013,CVS , , 1000, 0, 0, 06/18/2013,CVTI , , 3262, 1200, 0, 06/18/2013,CVV , , 1050, 1, 0, 06/18/2013,CVX , , 900, 0, 0, 06/18/2013,CWBC , , 15, 0, 0, 06/18/2013,CWCO , , 1497, 5349, 0, 06/18/2013,CWEI , , 310, 1303, 0, 06/18/2013,CWST , , 244, 14360, 0, 06/18/2013,CWTR , , 4398, 12417, 0, 06/18/2013,CXDC , , 1008, 2, 0, 06/18/2013,CXPO , , 139, 6310, 0, 06/18/2013,CY , , 9551, 72410, 0, 06/18/2013,CYAN , , 100, 1, 0, 06/18/2013,CYBE , , 200, 313, 0, 06/18/2013,CYBX , , 507, 7285, 0, 06/18/2013,CYCC , , 300, 600, 0, 06/18/2013,CYNO , , 1386, 7850, 0, 06/18/2013,CYOU , , 476, 846, 0, 06/18/2013,CYTK , , 103557, 52390, 0, 06/18/2013,CYTR , , 1, 556, 0, 06/18/2013,CYTX , , 1500, 11856, 0, 06/18/2013,CZNC , , 80, 2681, 0, 06/18/2013,CZR , , 1692, 9019, 0, 06/18/2013,DAIO , , 100, 1, 0, 06/18/2013,DAKT , , 995, 9943, 0, 06/18/2013,DARA , , 3600, 0, 0, 06/18/2013,DATE , , 50, 100, 0, 06/18/2013,DAVE , , 0, 423, 0, 06/18/2013,DBD , , 2, 0, 0, 06/18/2013,DBLE , , 740, 200, 0, 06/18/2013,DCE , , 11, 0, 0, 06/18/2013,DCIN , , 500, 74, 0, 06/18/2013,DCIX , , 9242, 152, 0, 06/18/2013,DCO , , 100, 0, 0, 06/18/2013,DCOM , , 271, 7801, 0, 06/18/2013,DCTH , , 68716, 4500, 0, 06/18/2013,DD , , 900, 0, 0, 06/18/2013,DECK , , 1821, 50751, 0, 06/18/2013,DELL , , 47636, 221602, 0, 06/18/2013,DENN , , 10464, 21146, 0, 06/18/2013,DEPO , , 3564, 23165, 0, 06/18/2013,DEST , , 967, 2518, 0, 06/18/2013,DFRG , , 142, 1742, 0, 06/18/2013,DFZ , , 380, 1831, 0, 06/18/2013,DGAS , , 119, 1983, 0, 06/18/2013,DGICA , , 100, 2619, 0, 06/18/2013,DGII , , 168, 6244, 0, 06/18/2013,DGIT , , 1272, 10352, 0, 06/18/2013,DGLY , , 1000, 0, 0, 06/18/2013,DGRW , , 508, 0, 0, 06/18/2013,DHIL , , 300, 462, 0, 06/18/2013,DHRM , , 999, 0, 0, 06/18/2013,DIOD , , 948, 7706, 0, 06/18/2013,DISCA , , 14432, 29911, 0, 06/18/2013,DISCK , , 2341, 3075, 0, 06/18/2013,DISH , , 4608, 20162, 0, 06/18/2013,DJCO , , 6, 192, 0, 06/18/2013,DLHC , , 681, 0, 0, 06/18/2013,DLIA , , 500, 0, 0, 06/18/2013,DLLR , , 2270, 10469, 0, 06/18/2013,DLPH , , 184, 184, 0, 06/18/2013,DLTR , , 11894, 81903, 0, 06/18/2013,DM , , 100, 0, 0, 06/18/2013,DMLP , , 1794, 100, 0, 06/18/2013,DMND , , 2975, 6080, 0, 06/18/2013,DMRC , , 46, 1222, 0, 06/18/2013,DNBF , , 0, 100, 0, 06/18/2013,DNDN , , 43372, 49028, 0, 06/18/2013,DNKN , , 8950, 122447, 0, 06/18/2013,DORM , , 598, 6647, 0, 06/18/2013,DOVR , , 16, 0, 0, 06/18/2013,DRAD , , 400, 500, 0, 06/18/2013,DRAM , , 229, 3456, 0, 06/18/2013,DRCO , , 195, 534, 0, 06/18/2013,DRIV , , 641, 10809, 0, 06/18/2013,DRRX , , 2900, 1700, 0, 06/18/2013,DRTX , , 100, 3389, 0, 06/18/2013,DRWI , , 13928, 18, 0, 06/18/2013,DRYS , , 8783, 12717, 0, 06/18/2013,DSCI , , 428, 2393, 0, 06/18/2013,DSCO , , 448, 10404, 0, 06/18/2013,DSGX , , 0, 2, 0, 06/18/2013,DSPG , , 203, 5429, 0, 06/18/2013,DSWL , , 3000, 1, 0, 06/18/2013,DTLK , , 100, 2472, 0, 06/18/2013,DTSI , , 119, 4913, 0, 06/18/2013,DTV , , 33429, 102365, 0, 06/18/2013,DVAX , , 25354, 48580, 0, 06/18/2013,DVCR , , 300, 0, 0, 06/18/2013,DVM , , 2, 0, 0, 06/18/2013,DWA , , 8901, 26987, 0, 06/18/2013,DWCH , , 25, 439, 0, 06/18/2013,DWSN , , 826, 2384, 0, 06/18/2013,DWX , , 318, 0, 0, 06/18/2013,DXCM , , 1820, 19556, 0, 06/18/2013,DXJ , , 600, 0, 0, 06/18/2013,DXLG , , 600, 11410, 0, 06/18/2013,DXM , , 2840, 3201, 0, 06/18/2013,DXPE , , 365, 2431, 0, 06/18/2013,DXYN , , 2300, 762, 0, 06/18/2013,DYAX , , 1313, 22464, 0, 06/18/2013,DYNT , , 690, 0, 0, 06/18/2013,EA , , 33664, 102802, 0, 06/18/2013,EAC , , 2346, 540, 0, 06/18/2013,EBAY , , 44554, 386977, 0, 06/18/2013,EBIX , , 1882, 17040, 0, 06/18/2013,EBMT , , 100, 0, 0, 06/18/2013,EBSB , , 55, 1651, 0, 06/18/2013,EBTC , , 800, 1714, 0, 06/18/2013,ECHO , , 256, 3192, 0, 06/18/2013,ECOL , , 596, 3592, 0, 06/18/2013,ECON , , 1143, 0, 0, 06/18/2013,ECPG , , 3523, 14320, 0, 06/18/2013,ECTE , , 1780, 200, 0, 06/18/2013,ECTY , , 2450, 0, 0, 06/18/2013,ECYT , , 268, 5208, 0, 06/18/2013,ED , , 2, 0, 0, 06/18/2013,EDAP , , 16422, 0, 0, 06/18/2013,EDGW , , 100, 101, 0, 06/18/2013,EDMC , , 174, 4492, 0, 06/18/2013,EDS , , 5, 0, 0, 06/18/2013,EDUC , , 184, 0, 0, 06/18/2013,EEFT , , 1699, 18925, 0, 06/18/2013,EEI , , 100, 300, 0, 06/18/2013,EEM , , 1100, 0, 0, 06/18/2013,EFII , , 2257, 13291, 0, 06/18/2013,EFSC , , 300, 4329, 0, 06/18/2013,EGAN , , 0, 994, 0, 06/18/2013,EGBN , , 169, 4369, 0, 06/18/2013,EGHT , , 6163, 14999, 0, 06/18/2013,EGLE , , 803, 800, 0, 06/18/2013,EGOV , , 3429, 13875, 0, 06/18/2013,EGT , , 0, 611, 0, 06/18/2013,EHTH , , 896, 5771, 0, 06/18/2013,EIHI , , 43, 1541, 0, 06/18/2013,ELGX , , 2333, 25778, 0, 06/18/2013,ELJ , , 100, 0, 0, 06/18/2013,ELNK , , 6394, 45102, 0, 06/18/2013,ELON , , 448, 11422, 0, 06/18/2013,ELOS , , 114, 850, 0, 06/18/2013,ELRC , , 1875, 4233, 0, 06/18/2013,EMCB , , 212, 0, 0, 06/18/2013,EMCF , , 1, 0, 0, 06/18/2013,EMCI , , 29, 1543, 0, 06/18/2013,EME , , 200, 0, 0, 06/18/2013,EMIF , , 100, 0, 0, 06/18/2013,EMITF , , 1100, 0, 0, 06/18/2013,EMKR , , 1600, 2412, 0, 06/18/2013,EML , , 41, 1530, 0, 06/18/2013,EMMS , , 0, 1321, 0, 06/18/2013,EMMT , , 100, 0, 0, 06/18/2013,ENDP , , 7946, 60052, 0, 06/18/2013,ENG , , 100, 350, 0, 06/18/2013,ENMD , , 277, 1495, 0, 06/18/2013,ENOC , , 1065, 7360, 0, 06/18/2013,ENPH , , 571, 2777, 0, 06/18/2013,ENSG , , 540, 4321, 0, 06/18/2013,ENT , , 90, 1300, 0, 06/18/2013,ENTA , , 75, 1013, 0, 06/18/2013,ENTG , , 7238, 48902, 0, 06/18/2013,ENTR , , 3423, 39173, 0, 06/18/2013,ENV , , 300, 0, 0, 06/18/2013,ENVI , , 13279, 2052, 0, 06/18/2013,ENZN , , 6007, 12953, 0, 06/18/2013,EONC , , 40, 0, 0, 06/18/2013,EOPN , , 372, 2386, 0, 06/18/2013,EPAX , , 286, 277, 0, 06/18/2013,EPAY , , 873, 15560, 0, 06/18/2013,EPHE , , 0, 223, 0, 06/18/2013,EPIQ , , 206, 6614, 0, 06/18/2013,EPP , , 969, 0, 0, 06/18/2013,EPZM , , 602, 600, 0, 06/18/2013,EQIX , , 1882, 121263, 0, 06/18/2013,ERIC , , 7834, 15912, 0, 06/18/2013,ERIE , , 206, 5043, 0, 06/18/2013,ERII , , 12387, 13044, 0, 06/18/2013,EROC , , 4198, 6343, 0, 06/18/2013,ERUS , , 1454, 0, 0, 06/18/2013,ESBF , , 100, 2693, 0, 06/18/2013,ESBK , , 300, 0, 0, 06/18/2013,ESCA , , 0, 299, 0, 06/18/2013,ESEA , , 801, 0, 0, 06/18/2013,ESGR , , 1233, 2190, 0, 06/18/2013,ESIO , , 250, 7828, 0, 06/18/2013,ESLT , , 754, 100, 0, 06/18/2013,ESMC , , 40, 0, 0, 06/18/2013,ESRX , , 26210, 348931, 0, 06/18/2013,ESS , , 47, 0, 0, 06/18/2013,ESSA , , 100, 2401, 0, 06/18/2013,ESSX , , 100, 410, 0, 06/18/2013,ESXB , , 0, 773, 0, 06/18/2013,ETFC , , 10674, 92089, 0, 06/18/2013,ETRM , , 496, 7712, 0, 06/18/2013,ETUB , , 0, 100, 0, 06/18/2013,EUFN , , 869, 0, 0, 06/18/2013,EVAC , , 0, 366, 0, 06/18/2013,EVBS , , 866, 0, 0, 06/18/2013,EVC , , 200, 0, 0, 06/18/2013,EVEP , , 3050, 9802, 0, 06/18/2013,EVOL , , 314, 455, 0, 06/18/2013,EVRY , , 0, 144, 0, 06/18/2013,EWBC , , 3511, 43238, 0, 06/18/2013,EWG , , 0, 3800, 0, 06/18/2013,EWH , , 100, 0, 0, 06/18/2013,EWI , , 1135, 0, 0, 06/18/2013,EWS , , 2224, 0, 0, 06/18/2013,EWZ , , 480, 0, 0, 06/18/2013,EXA , , 300, 1338, 0, 06/18/2013,EXAC , , 56, 1973, 0, 06/18/2013,EXAR , , 834, 7750, 0, 06/18/2013,EXAS , , 51109, 170761, 0, 06/18/2013,EXEL , , 3047, 44045, 0, 06/18/2013,EXFO , , 100, 404, 0, 06/18/2013,EXLP , , 1126, 1544, 0, 06/18/2013,EXLS , , 152, 6867, 0, 06/18/2013,EXPD , , 6587, 23509, 0, 06/18/2013,EXPE , , 14291, 53622, 0, 06/18/2013,EXPO , , 383, 2319, 0, 06/18/2013,EXTR , , 45919, 20936, 0, 06/18/2013,EXXI , , 10054, 33642, 0, 06/18/2013,EZCH , , 813, 900, 0, 06/18/2013,EZJ , , 1420, 0, 0, 06/18/2013,EZPW , , 2958, 15373, 0, 06/18/2013,FALC , , 1000, 11925, 0, 06/18/2013,FANG , , 1829, 18111, 0, 06/18/2013,FARM , , 300, 1763, 0, 06/18/2013,FARO , , 1721, 7679, 0, 06/18/2013,FAS , , 319, 1000, 0, 06/18/2013,FAST , , 6675, 71552, 0, 06/18/2013,FB , , 212823, 316815, 0, 06/18/2013,FBIZ , , 300, 101, 0, 06/18/2013,FBMI , , 350, 308, 0, 06/18/2013,FBMS , , 300, 0, 0, 06/18/2013,FBNC , , 115, 4445, 0, 06/18/2013,FBNK , , 611, 3423, 0, 06/18/2013,FBRC , , 723, 3660, 0, 06/18/2013,FCBC , , 231, 4064, 0, 06/18/2013,FCCO , , 100, 0, 0, 06/18/2013,FCCY , , 0, 200, 0, 06/18/2013,FCEL , , 20567, 30999, 0, 06/18/2013,FCFS , , 434, 6379, 0, 06/18/2013,FCHI , , 1, 0, 0, 06/18/2013,FCLF , , 46, 0, 0, 06/18/2013,FCNCA , , 100, 749, 0, 06/18/2013,FCTY , , 0, 100, 0, 06/18/2013,FCZA , , 48, 78, 0, 06/18/2013,FDEF , , 364, 2725, 0, 06/18/2013,FDML , , 1021, 11630, 0, 06/18/2013,FDO , , 300, 0, 0, 06/18/2013,FDS , , 1, 0, 0, 06/18/2013,FDUS , , 896, 2673, 0, 06/18/2013,FEFN , , 2200, 0, 0, 06/18/2013,FEIC , , 453, 7321, 0, 06/18/2013,FEIM , , 100, 247, 0, 06/18/2013,FELE , , 660, 10931, 0, 06/18/2013,FES , , 2600, 5478, 0, 06/18/2013,FFBC , , 1959, 18048, 0, 06/18/2013,FFBH , , 1023, 765, 0, 06/18/2013,FFCH , , 108, 3688, 0, 06/18/2013,FFEX , , 0, 1000, 0, 06/18/2013,FFHL , , 400, 0, 0, 06/18/2013,FFIC , , 531, 6815, 0, 06/18/2013,FFIN , , 483, 7405, 0, 06/18/2013,FFIV , , 4823, 30460, 0, 06/18/2013,FFKT , , 300, 629, 0, 06/18/2013,FFN , , 300, 0, 0, 06/18/2013,FFNW , , 2104, 3605, 0, 06/18/2013,FHCO , , 3127, 3774, 0, 06/18/2013,FHN , , 1000, 0, 0, 06/18/2013,FIBK , , 796, 6343, 0, 06/18/2013,FINL , , 787, 10674, 0, 06/18/2013,FIRE , , 721, 16265, 0, 06/18/2013,FISI , , 145, 3106, 0, 06/18/2013,FISV , , 4226, 31399, 0, 06/18/2013,FITB , , 51332, 167972, 0, 06/18/2013,FIVE , , 3114, 31252, 0, 06/18/2013,FIZZ , , 74, 2371, 0, 06/18/2013,FLDM , , 2000, 4516, 0, 06/18/2013,FLEX , , 19928, 76015, 0, 06/18/2013,FLIC , , 50, 1703, 0, 06/18/2013,FLIR , , 28507, 40337, 0, 06/18/2013,FLL , , 2651, 2012, 0, 06/18/2013,FLML , , 1200, 235, 0, 06/18/2013,FLOW , , 5377, 11392, 0, 06/18/2013,FLTX , , 450, 0, 0, 06/18/2013,FLWS , , 1670, 9675, 0, 06/18/2013,FLXS , , 75, 1224, 0, 06/18/2013,FMBI , , 9106, 25324, 0, 06/18/2013,FMER , , 10645, 85059, 0, 06/18/2013,FMFC , , 1306, 778, 0, 06/18/2013,FMNB , , 123, 3601, 0, 06/18/2013,FNBN , , 65, 2102, 0, 06/18/2013,FNFG , , 13772, 95581, 0, 06/18/2013,FNGN , , 2203, 9150, 0, 06/18/2013,FNHC , , 2565, 1035, 0, 06/18/2013,FNLC , , 62, 2150, 0, 06/18/2013,FNSR , , 15084, 36897, 0, 06/18/2013,FOLD , , 15262, 8743, 0, 06/18/2013,FONR , , 503, 0, 0, 06/18/2013,FORD , , 525, 2, 0, 06/18/2013,FORM , , 3552, 12375, 0, 06/18/2013,FORR , , 200, 3339, 0, 06/18/2013,FOSL , , 5302, 100918, 0, 06/18/2013,FRAN , , 2586, 38874, 0, 06/18/2013,FRBK , , 100, 1204, 0, 06/18/2013,FRED , , 728, 12703, 0, 06/18/2013,FREE , , 33474, 0, 0, 06/18/2013,FRGI , , 4170, 4537, 0, 06/18/2013,FRME , , 810, 6432, 0, 06/18/2013,FRNK , , 300, 3056, 0, 06/18/2013,FRP , , 200, 5707, 0, 06/18/2013,FRX , , 500, 0, 0, 06/18/2013,FSBK , , 500, 141, 0, 06/18/2013,FSBW , , 300, 0, 0, 06/18/2013,FSC , , 18009, 30886, 0, 06/18/2013,FSCI , , 58, 2924, 0, 06/18/2013,FSGI , , 1000, 1110, 0, 06/18/2013,FSLR , , 40797, 54210, 0, 06/18/2013,FSRV , , 0, 152, 0, 06/18/2013,FSTR , , 637, 1818, 0, 06/18/2013,FSYS , , 1322, 4639, 0, 06/18/2013,FTCS , , 70, 0, 0, 06/18/2013,FTEK , , 0, 722, 0, 06/18/2013,FTNT , , 4570, 22659, 0, 06/18/2013,FTR , , 89214, 227022, 0, 06/18/2013,FUBC , , 870, 6154, 0, 06/18/2013,FULL , , 6, 611, 0, 06/18/2013,FULT , , 3953, 34020, 0, 06/18/2013,FUNC , , 500, 0, 0, 06/18/2013,FUND , , 1336, 0, 0, 06/18/2013,FURX , , 209, 1634, 0, 06/18/2013,FWLT , , 8266, 15941, 0, 06/18/2013,FWM , , 1233, 2714, 0, 06/18/2013,FWRD , , 190, 5086, 0, 06/18/2013,FXCB , , 1065, 3064, 0, 06/18/2013,FXEN , , 423, 9158, 0, 06/18/2013,GABC , , 325, 2477, 0, 06/18/2013,GAI , , 1220, 100, 0, 06/18/2013,GAIA , , 3700, 2211, 0, 06/18/2013,GAIN , , 3374, 5180, 0, 06/18/2013,GAINP , , 600, 0, 0, 06/18/2013,GALE , , 13134, 4089, 0, 06/18/2013,GALT , , 0, 37, 0, 06/18/2013,GAME , , 18743, 1448, 0, 06/18/2013,GARS , , 2000, 300, 0, 06/18/2013,GASS , , 8345, 4737, 0, 06/18/2013,GBCI , , 2008, 16679, 0, 06/18/2013,GBDC , , 1436, 8681, 0, 06/18/2013,GBLI , , 167, 1988, 0, 06/18/2013,GBNK , , 399, 4436, 0, 06/18/2013,GCBC , , 106, 0, 0, 06/18/2013,GCI , , 700, 0, 0, 06/18/2013,GCOM , , 150, 4766, 0, 06/18/2013,GCVRZ , , 2433, 0, 0, 06/18/2013,GE , , 4500, 0, 0, 06/18/2013,GEF , , 100, 0, 0, 06/18/2013,GEF.B , , 0, 100, 0, 06/18/2013,GENC , , 0, 168, 0, 06/18/2013,GENE , , 0, 300, 0, 06/18/2013,GENT , , 400, 105, 0, 06/18/2013,GEOS , , 180, 4411, 0, 06/18/2013,GERN , , 32062, 41801, 0, 06/18/2013,GEVA , , 154, 9332, 0, 06/18/2013,GEVO , , 166414, 42805, 0, 06/18/2013,GFNCP , , 175, 0, 0, 06/18/2013,GGAL , , 300, 246, 0, 06/18/2013,GHDX , , 11472, 5960, 0, 06/18/2013,GIFI , , 94, 3560, 0, 06/18/2013,GIGM , , 37, 0, 0, 06/18/2013,GIII , , 850, 5437, 0, 06/18/2013,GILD , , 101103, 406900, 0, 06/18/2013,GILT , , 3708, 93, 0, 06/18/2013,GIVN , , 106, 227, 0, 06/18/2013,GK , , 569, 5183, 0, 06/18/2013,GKNT , , 520, 975, 0, 06/18/2013,GLAD , , 300, 3991, 0, 06/18/2013,GLBZ , , 300, 0, 0, 06/18/2013,GLCB , , 1, 0, 0, 06/18/2013,GLCH , , 300, 634, 0, 06/18/2013,GLD , , 75, 0, 0, 06/18/2013,GLDD , , 2350, 30295, 0, 06/18/2013,GLNG , , 1840, 5075, 0, 06/18/2013,GLPW , , 271, 4842, 0, 06/18/2013,GLRE , , 604, 5726, 0, 06/18/2013,GLUU , , 9622, 12266, 0, 06/18/2013,GMAN , , 155, 3486, 0, 06/18/2013,GMCR , , 17513, 28356, 0, 06/18/2013,GMLP , , 300, 2597, 0, 06/18/2013,GMT , , 200, 0, 0, 06/18/2013,GNCMA , , 1083, 10131, 0, 06/18/2013,GNMK , , 13149, 7069, 0, 06/18/2013,GNTX , , 1260, 30034, 0, 06/18/2013,GNVC , , 648, 1, 0, 06/18/2013,GOLD , , 7144, 13556, 0, 06/18/2013,GOOD , , 729, 3392, 0, 06/18/2013,GOOG , , 12323, 65896, 0, 06/18/2013,GORO , , 2100, 0, 0, 06/18/2013,GPIC , , 0, 420, 0, 06/18/2013,GPOR , , 3588, 28250, 0, 06/18/2013,GPRC , , 124, 0, 0, 06/18/2013,GPRE , , 3109, 5897, 0, 06/18/2013,GRFS , , 1815, 1271, 0, 06/18/2013,GRIF , , 318, 844, 0, 06/18/2013,GRMN , , 12908, 19194, 0, 06/18/2013,GROW , , 390, 225, 0, 06/18/2013,GRPN , , 67212, 91833, 0, 06/18/2013,GRVY , , 200, 1, 0, 06/18/2013,GSBC , , 420, 2707, 0, 06/18/2013,GSIG , , 190, 8807, 0, 06/18/2013,GSIT , , 135, 4159, 0, 06/18/2013,GSM , , 2204, 26964, 0, 06/18/2013,GSOL , , 223, 4938, 0, 06/18/2013,GSVC , , 636, 4607, 0, 06/18/2013,GT , , 13836, 83000, 0, 06/18/2013,GTAT , , 24734, 37211, 0, 06/18/2013,GTE , , 0, 200, 0, 06/18/2013,GTIM , , 10, 0, 0, 06/18/2013,GTIV , , 1022, 8983, 0, 06/18/2013,GTLS , , 1846, 6602, 0, 06/18/2013,GTPPP , , 83, 0, 0, 06/18/2013,GTWN , , 200, 0, 0, 06/18/2013,GTXI , , 1220, 6991, 0, 06/18/2013,GUID , , 950, 3004, 0, 06/18/2013,GULF , , 3388, 0, 0, 06/18/2013,GURE , , 5300, 0, 0, 06/18/2013,GYRO , , 8, 329, 0, 06/18/2013,HA , , 1334, 23127, 0, 06/18/2013,HAFC , , 1161, 11154, 0, 06/18/2013,HAIN , , 8378, 14235, 0, 06/18/2013,HALL , , 3643, 4186, 0, 06/18/2013,HALO , , 10357, 24508, 0, 06/18/2013,HAS , , 11555, 83502, 0, 06/18/2013,HAST , , 918, 2, 0, 06/18/2013,HAUP , , 100, 0, 0, 06/18/2013,HAWK , , 860, 1301, 0, 06/18/2013,HAYN , , 402, 2045, 0, 06/18/2013,HBAN , , 69695, 130501, 0, 06/18/2013,HBCP , , 45, 1350, 0, 06/18/2013,HBHC , , 1898, 25585, 0, 06/18/2013,HBIO , , 162, 12224, 0, 06/18/2013,HBMD , , 300, 0, 0, 06/18/2013,HBNC , , 500, 2293, 0, 06/18/2013,HBNK , , 1530, 1, 0, 06/18/2013,HBOS , , 235, 1572, 0, 06/18/2013,HCAP , , 1300, 345, 0, 06/18/2013,HCBK , , 4246, 121396, 0, 06/18/2013,HCCI , , 139, 1705, 0, 06/18/2013,HCI , , 100, 0, 0, 06/18/2013,HCKT , , 200, 4767, 0, 06/18/2013,HCOM , , 175, 2278, 0, 06/18/2013,HCSG , , 860, 19701, 0, 06/18/2013,HDNG , , 1076, 3557, 0, 06/18/2013,HDSN , , 0, 2636, 0, 06/18/2013,HEES , , 449, 6978, 0, 06/18/2013,HELE , , 456, 14501, 0, 06/18/2013,HEOP , , 297, 4832, 0, 06/18/2013,HERO , , 3467, 55662, 0, 06/18/2013,HFBC , , 300, 299, 0, 06/18/2013,HFFC , , 0, 93, 0, 06/18/2013,HFWA , , 101, 3519, 0, 06/18/2013,HGSH , , 314, 300, 0, 06/18/2013,HIBB , , 683, 7174, 0, 06/18/2013,HIFS , , 193, 256, 0, 06/18/2013,HIIQ , , 700, 1133, 0, 06/18/2013,HILL , , 51100, 6370, 0, 06/18/2013,HIMX , , 151438, 75320, 0, 06/18/2013,HITK , , 206, 2785, 0, 06/18/2013,HITT , , 504, 11956, 0, 06/18/2013,HKTV , , 629, 100, 0, 06/18/2013,HLIT , , 2362, 32096, 0, 06/18/2013,HLSS , , 14664, 17230, 0, 06/18/2013,HMIN , , 3202, 4468, 0, 06/18/2013,HMNF , , 0, 3, 0, 06/18/2013,HMPR , , 3500, 2148, 0, 06/18/2013,HMST , , 151, 3329, 0, 06/18/2013,HMSY , , 2666, 28635, 0, 06/18/2013,HMTV , , 300, 300, 0, 06/18/2013,HMY , , 7000, 0, 0, 06/18/2013,HNH , , 35, 957, 0, 06/18/2013,HNRG , , 43, 1926, 0, 06/18/2013,HNSN , , 3402, 9182, 0, 06/18/2013,HOFT , , 466, 2649, 0, 06/18/2013,HOGS , , 200, 1098, 0, 06/18/2013,HOLI , , 300, 950, 0, 06/18/2013,HOLL , , 0, 308, 0, 06/18/2013,HOLX , , 5663, 96010, 0, 06/18/2013,HOMB , , 899, 11631, 0, 06/18/2013,HOME , , 107, 2833, 0, 06/18/2013,HOS , , 70, 0, 0, 06/18/2013,HOTR , , 305, 0, 0, 06/18/2013,HPAC , , 0, 1, 0, 06/18/2013,HPJ , , 100, 0, 0, 06/18/2013,HPOL , , 400, 958, 0, 06/18/2013,HPTX , , 28, 1267, 0, 06/18/2013,HR , , 0, 53, 0, 06/18/2013,HRZN , , 407, 3281, 0, 06/18/2013,HSIC , , 3098, 14299, 0, 06/18/2013,HSII , , 1648, 4892, 0, 06/18/2013,HSKA , , 62, 12, 0, 06/18/2013,HSNI , , 823, 10985, 0, 06/18/2013,HSOL , , 2712, 729, 0, 06/18/2013,HSON , , 217, 7007, 0, 06/18/2013,HSTM , , 428, 6019, 0, 06/18/2013,HTBI , , 400, 4490, 0, 06/18/2013,HTBK , , 5558, 4596, 0, 06/18/2013,HTCH , , 4794, 6601, 0, 06/18/2013,HTCO , , 101, 2853, 0, 06/18/2013,HTHT , , 1, 1805, 0, 06/18/2013,HTLD , , 3324, 18204, 0, 06/18/2013,HTLF , , 95, 3264, 0, 06/18/2013,HTWO , , 0, 167, 0, 06/18/2013,HTWR , , 473, 4679, 0, 06/18/2013,HUBG , , 445, 8257, 0, 06/18/2013,HURC , , 42, 1622, 0, 06/18/2013,HURN , , 250, 5249, 0, 06/18/2013,HWAY , , 281, 8799, 0, 06/18/2013,HWBK , , 300, 0, 0, 06/18/2013,HWCC , , 116, 4158, 0, 06/18/2013,HWKN , , 74, 1474, 0, 06/18/2013,HYGS , , 11113, 476, 0, 06/18/2013,HZNP , , 2052, 9510, 0, 06/18/2013,IACI , , 4756, 29884, 0, 06/18/2013,IAF , , 800, 0, 0, 06/18/2013,IAG , , 4900, 0, 0, 06/18/2013,IART , , 485, 4341, 0, 06/18/2013,IBA , , 0, 100, 0, 06/18/2013,IBB , , 8451, 899, 0, 06/18/2013,IBCA , , 350, 600, 0, 06/18/2013,IBCP , , 0, 328, 0, 06/18/2013,IBKC , , 958, 7797, 0, 06/18/2013,IBKR , , 11205, 11844, 0, 06/18/2013,IBOC , , 992, 13465, 0, 06/18/2013,IBTX , , 0, 795, 0, 06/18/2013,ICAD , , 0, 107, 0, 06/18/2013,ICFI , , 230, 4705, 0, 06/18/2013,ICGE , , 343, 7794, 0, 06/18/2013,ICLN , , 8566, 0, 0, 06/18/2013,ICLR , , 8592, 2905, 0, 06/18/2013,ICON , , 883, 18398, 0, 06/18/2013,ICPT , , 1900, 1455, 0, 06/18/2013,ICUI , , 957, 3186, 0, 06/18/2013,IDCC , , 1036, 22985, 0, 06/18/2013,IDIX , , 5810, 35965, 0, 06/18/2013,IDRA , , 100, 0, 0, 06/18/2013,IDSA , , 200, 200, 0, 06/18/2013,IDSY , , 0, 1210, 0, 06/18/2013,IDTI , , 8205, 44683, 0, 06/18/2013,IDXX , , 1215, 16898, 0, 06/18/2013,IEP , , 1285, 1559, 0, 06/18/2013,IESC , , 0, 100, 0, 06/18/2013,IFAS , , 4300, 0, 0, 06/18/2013,IFEU , , 100, 0, 0, 06/18/2013,IFGL , , 3775, 250, 0, 06/18/2013,IFON , , 7197, 0, 0, 06/18/2013,IFSM , , 68, 0, 0, 06/18/2013,IGD , , 2, 0, 0, 06/18/2013,IGLD , , 5530, 0, 0, 06/18/2013,IGOV , , 767, 1, 0, 06/18/2013,IGS , , 404, 0, 0, 06/18/2013,IGTE , , 410, 8567, 0, 06/18/2013,III , , 3540, 3369, 0, 06/18/2013,IIIN , , 616, 5047, 0, 06/18/2013,IIJI , , 490, 640, 0, 06/18/2013,IILG , , 398, 9123, 0, 06/18/2013,IIN , , 100, 0, 0, 06/18/2013,IIVI , , 4444, 10681, 0, 06/18/2013,IKAN , , 575, 2345, 0, 06/18/2013,ILF , , 508, 0, 0, 06/18/2013,ILMN , , 4414, 21912, 0, 06/18/2013,IMCB , , 197, 0, 0, 06/18/2013,IMGN , , 2170, 14772, 0, 06/18/2013,IMI , , 95, 3131, 0, 06/18/2013,IMKTA , , 434, 3688, 0, 06/18/2013,IMMR , , 522, 5107, 0, 06/18/2013,IMMU , , 3740, 15151, 0, 06/18/2013,IMMY , , 0, 200, 0, 06/18/2013,IMOS , , 3933, 2703, 0, 06/18/2013,IMRS , , 1200, 614, 0, 06/18/2013,INAP , , 3380, 11216, 0, 06/18/2013,INBK , , 35, 0, 0, 06/18/2013,INCY , , 3876, 9948, 0, 06/18/2013,INDB , , 245, 4358, 0, 06/18/2013,INDY , , 716, 300, 0, 06/18/2013,INFA , , 3169, 52934, 0, 06/18/2013,INFI , , 7691, 14868, 0, 06/18/2013,INFN , , 12355, 31797, 0, 06/18/2013,ININ , , 241, 3856, 0, 06/18/2013,INOC , , 100, 0, 0, 06/18/2013,INOD , , 145, 6095, 0, 06/18/2013,INPH , , 0, 2, 0, 06/18/2013,INSM , , 11005, 3909, 0, 06/18/2013,INSY , , 450, 1314, 0, 06/18/2013,INTC , , 347820, 1691826, 0, 06/18/2013,INTG , , 300, 0, 0, 06/18/2013,INTL , , 540, 4725, 0, 06/18/2013,INTT , , 0, 2000, 0, 06/18/2013,INTU , , 20256, 278424, 0, 06/18/2013,INTX , , 511, 2787, 0, 06/18/2013,INVE , , 350, 1, 0, 06/18/2013,INWK , , 518, 7843, 0, 06/18/2013,IOSP , , 464, 7579, 0, 06/18/2013,IPAR , , 972, 8828, 0, 06/18/2013,IPAS , , 9345, 9065, 0, 06/18/2013,IPCC , , 4021, 2805, 0, 06/18/2013,IPCI , , 200, 0, 0, 06/18/2013,IPCM , , 810, 3764, 0, 06/18/2013,IPDN , , 700, 0, 0, 06/18/2013,IPGP , , 1244, 7479, 0, 06/18/2013,IPHS , , 142, 4174, 0, 06/18/2013,IPXL , , 4821, 22161, 0, 06/18/2013,IQNT , , 2616, 22280, 0, 06/18/2013,IRBT , , 13329, 17232, 0, 06/18/2013,IRC , , 2, 0, 0, 06/18/2013,IRDM , , 1873, 19602, 0, 06/18/2013,IRET , , 0, 509, 0, 06/18/2013,IRG , , 327, 1300, 0, 06/18/2013,IRIX , , 0, 277, 0, 06/18/2013,IRWD , , 6746, 24863, 0, 06/18/2013,ISBC , , 789, 9184, 0, 06/18/2013,ISCA , , 481, 8920, 0, 06/18/2013,ISHG , , 143, 2, 0, 06/18/2013,ISIG , , 0, 1, 0, 06/18/2013,ISIL , , 4436, 68373, 0, 06/18/2013,ISIS , , 4232, 22096, 0, 06/18/2013,ISLE , , 340, 6009, 0, 06/18/2013,ISM , , 901, 0, 0, 06/18/2013,ISNS , , 752, 0, 0, 06/18/2013,ISRG , , 3361, 7691, 0, 06/18/2013,ISRL , , 7, 182, 0, 06/18/2013,ISSC , , 0, 1194, 0, 06/18/2013,ISSI , , 478, 6252, 0, 06/18/2013,ITIC , , 200, 362, 0, 06/18/2013,ITMN , , 2502, 15236, 0, 06/18/2013,ITRI , , 1330, 15976, 0, 06/18/2013,ITRN , , 1550, 10, 0, 06/18/2013,IVAC , , 252, 7206, 0, 06/18/2013,IVAN , , 245, 844, 0, 06/18/2013,IWM , , 0, 3000, 0, 06/18/2013,IXYS , , 2343, 7854, 0, 06/18/2013,JACK , , 10322, 29058, 0, 06/18/2013,JADE , , 700, 1820, 0, 06/18/2013,JAH , , 0, 31, 0, 06/18/2013,JAKK , , 144, 7041, 0, 06/18/2013,JASO , , 12866, 9637, 0, 06/18/2013,JAXB , , 4999, 0, 0, 06/18/2013,JAZZ , , 9637, 19272, 0, 06/18/2013,JBHT , , 1566, 22396, 0, 06/18/2013,JBLU , , 12180, 148214, 0, 06/18/2013,JBSS , , 52, 2728, 0, 06/18/2013,JCI , , 900, 0, 0, 06/18/2013,JCOM , , 2487, 10908, 0, 06/18/2013,JCP , , 600, 0, 0, 06/18/2013,JCS , , 0, 392, 0, 06/18/2013,JCTCF , , 1500, 0, 0, 06/18/2013,JDSU , , 13667, 41945, 0, 06/18/2013,JIVE , , 1104, 5967, 0, 06/18/2013,JJSF , , 319, 2531, 0, 06/18/2013,JKHY , , 2347, 23945, 0, 06/18/2013,JLL , , 0, 37, 0, 06/18/2013,JMBA , , 1790, 5601, 0, 06/18/2013,JOBS , , 164, 1158, 0, 06/18/2013,JOEZ , , 10999, 3350, 0, 06/18/2013,JOF , , 1300, 0, 0, 06/18/2013,JOSB , , 3400, 15039, 0, 06/18/2013,JOUT , , 402, 1307, 0, 06/18/2013,JOY , , 300, 0, 0, 06/18/2013,JRCC , , 11682, 1961, 0, 06/18/2013,JRJC , , 0, 1, 0, 06/18/2013,JSM , , 895, 100, 0, 06/18/2013,JST , , 300, 100, 0, 06/18/2013,JVA , , 2, 1, 0, 06/18/2013,JW.A , , 200, 0, 0, 06/18/2013,JXSB , , 400, 0, 0, 06/18/2013,KALU , , 338, 8316, 0, 06/18/2013,KBALB , , 604, 8786, 0, 06/18/2013,KBIO , , 57, 2104, 0, 06/18/2013,KCAP , , 2354, 8307, 0, 06/18/2013,KCLI , , 101, 1075, 0, 06/18/2013,KELYA , , 2567, 8927, 0, 06/18/2013,KERX , , 14264, 20857, 0, 06/18/2013,KEYN , , 232, 3131, 0, 06/18/2013,KEYW , , 8514, 8554, 0, 06/18/2013,KFRC , , 37407, 9120, 0, 06/18/2013,KGJI , , 300, 0, 0, 06/18/2013,KIOR , , 1046, 6814, 0, 06/18/2013,KIPO , , 0, 201, 0, 06/18/2013,KIPS , , 100, 0, 0, 06/18/2013,KIRK , , 434, 6041, 0, 06/18/2013,KLAC , , 18638, 179159, 0, 06/18/2013,KLIC , , 9502, 16686, 0, 06/18/2013,KMI , , 400, 0, 0, 06/18/2013,KNDI , , 55660, 3360, 0, 06/18/2013,KNX , , 0, 38, 0, 06/18/2013,KONA , , 0, 1250, 0, 06/18/2013,KONG , , 10, 772, 0, 06/18/2013,KOOL , , 1300, 0, 0, 06/18/2013,KOPN , , 3075, 14114, 0, 06/18/2013,KORS , , 0, 182, 0, 06/18/2013,KR , , 800, 0, 0, 06/18/2013,KRFT , , 36660, 80629, 0, 06/18/2013,KRG , , 700, 0, 0, 06/18/2013,KRNY , , 99, 4040, 0, 06/18/2013,KT , , 3100, 0, 0, 06/18/2013,KTCC , , 368, 2104, 0, 06/18/2013,KTEC , , 0, 115, 0, 06/18/2013,KTOS , , 6706, 11169, 0, 06/18/2013,KUTV , , 100, 0, 0, 06/18/2013,KVHI , , 101, 3176, 0, 06/18/2013,KYTH , , 100, 1524, 0, 06/18/2013,LABL , , 2000, 3084, 0, 06/18/2013,LACO , , 0, 559, 0, 06/18/2013,LAKE , , 208, 4, 0, 06/18/2013,LAMR , , 1467, 34788, 0, 06/18/2013,LANC , , 400, 4441, 0, 06/18/2013,LAND , , 1755, 470, 0, 06/18/2013,LAWS , , 0, 248, 0, 06/18/2013,LAYN , , 901, 6648, 0, 06/18/2013,LBAI , , 816, 8448, 0, 06/18/2013,LBIX , , 775, 0, 0, 06/18/2013,LBTYA , , 11086, 40669, 0, 06/18/2013,LBTYK , , 4208, 17187, 0, 06/18/2013,LCAV , , 0, 835, 0, 06/18/2013,LCNB , , 302, 100, 0, 06/18/2013,LCUT , , 563, 2413, 0, 06/18/2013,LEAP , , 2444, 40076, 0, 06/18/2013,LECO , , 1168, 14767, 0, 06/18/2013,LEDR , , 580, 5240, 0, 06/18/2013,LEDS , , 1066, 0, 0, 06/18/2013,LEE , , 2000, 0, 0, 06/18/2013,LFUS , , 435, 4694, 0, 06/18/2013,LFVN , , 7618, 5200, 0, 06/18/2013,LGCY , , 1740, 1101, 0, 06/18/2013,LGND , , 1463, 4143, 0, 06/18/2013,LHCG , , 865, 2990, 0, 06/18/2013,LIFE , , 4486, 25333, 0, 06/18/2013,LIME , , 1560, 0, 0, 06/18/2013,LINC , , 157, 5205, 0, 06/18/2013,LINE , , 81445, 26509, 0, 06/18/2013,LINTA , , 13279, 54094, 0, 06/18/2013,LINTB , , 300, 0, 0, 06/18/2013,LION , , 417, 2517, 0, 06/18/2013,LIOX , , 564, 10996, 0, 06/18/2013,LIVE , , 1000, 0, 0, 06/18/2013,LIWA , , 91, 1489, 0, 06/18/2013,LKFN , , 347, 3099, 0, 06/18/2013,LKQ , , 16854, 91292, 0, 06/18/2013,LL , , 41, 0, 0, 06/18/2013,LLEN , , 1456, 1700, 0, 06/18/2013,LLNW , , 3160, 14565, 0, 06/18/2013,LLTC , , 10492, 56959, 0, 06/18/2013,LMAT , , 400, 339, 0, 06/18/2013,LMCA , , 5203, 9436, 0, 06/18/2013,LMIA , , 59, 1896, 0, 06/18/2013,LMNR , , 338, 1640, 0, 06/18/2013,LMNX , , 1189, 10331, 0, 06/18/2013,LMOS , , 1200, 3198, 0, 06/18/2013,LNBB , , 0, 5678, 0, 06/18/2013,LNCE , , 288, 8031, 0, 06/18/2013,LNCO , , 9567, 8830, 0, 06/18/2013,LNDC , , 867, 7190, 0, 06/18/2013,LOAN , , 3, 0, 0, 06/18/2013,LOCM , , 0, 9, 0, 06/18/2013,LOGI , , 4996, 4439, 0, 06/18/2013,LOGM , , 695, 3798, 0, 06/18/2013,LOJN , , 300, 377, 0, 06/18/2013,LONG , , 100, 135, 0, 06/18/2013,LOPE , , 1953, 17771, 0, 06/18/2013,LORL , , 631, 2841, 0, 06/18/2013,LPDX , , 40, 1489, 0, 06/18/2013,LPHI , , 1248, 13, 0, 06/18/2013,LPLA , , 4972, 18487, 0, 06/18/2013,LPNT , , 1742, 47803, 0, 06/18/2013,LPSB , , 300, 1, 0, 06/18/2013,LPSN , , 2511, 22565, 0, 06/18/2013,LPTH , , 100, 0, 0, 06/18/2013,LPTN , , 0, 772, 0, 06/18/2013,LQDT , , 2825, 11767, 0, 06/18/2013,LRAD , , 10900, 0, 0, 06/18/2013,LRCX , , 8255, 74006, 0, 06/18/2013,LSBI , , 341, 0, 0, 06/18/2013,LSCC , , 9302, 27238, 0, 06/18/2013,LSI , , 21456, 173666, 0, 06/18/2013,LSTR , , 1012, 8911, 0, 06/18/2013,LTBR , , 200, 1, 0, 06/18/2013,LTON , , 10400, 240, 0, 06/18/2013,LTRE , , 0, 2, 0, 06/18/2013,LTRX , , 200, 6, 0, 06/18/2013,LTXC , , 1017, 10504, 0, 06/18/2013,LUFK , , 2773, 6399, 0, 06/18/2013,LULU , , 17076, 24965, 0, 06/18/2013,LUNA , , 500, 1, 0, 06/18/2013,LVNTA , , 400, 3418, 0, 06/18/2013,LWAY , , 30, 1573, 0, 06/18/2013,LXRX , , 5212, 45876, 0, 06/18/2013,LYTS , , 2015, 5669, 0, 06/18/2013,LZB , , 200, 0, 0, 06/18/2013,MA , , 20, 0, 0, 06/18/2013,MACK , , 2899, 6984, 0, 06/18/2013,MAG , , 0, 121, 0, 06/18/2013,MAGS , , 0, 314, 0, 06/18/2013,MAIN , , 100, 0, 0, 06/18/2013,MAKO , , 1999, 18193, 0, 06/18/2013,MANH , , 666, 3880, 0, 06/18/2013,MANT , , 733, 13016, 0, 06/18/2013,MARK , , 400, 0, 0, 06/18/2013,MARPS , , 200, 0, 0, 06/18/2013,MASC , , 43, 381, 0, 06/18/2013,MASI , , 2786, 14510, 0, 06/18/2013,MAT , , 14279, 78435, 0, 06/18/2013,MATR , , 245, 2206, 0, 06/18/2013,MATW , , 1930, 8525, 0, 06/18/2013,MAXY , , 1281, 9299, 0, 06/18/2013,MBFI , , 2254, 13621, 0, 06/18/2013,MBIS , , 200, 1, 0, 06/18/2013,MBLX , , 2000, 46, 0, 06/18/2013,MBND , , 38, 2093, 0, 06/18/2013,MBRG , , 35, 1356, 0, 06/18/2013,MBTF , , 0, 191, 0, 06/18/2013,MBVT , , 300, 1268, 0, 06/18/2013,MBWM , , 56, 1850, 0, 06/18/2013,MCBC , , 300, 1094, 0, 06/18/2013,MCBI , , 3037, 3846, 0, 06/18/2013,MCEP , , 4585, 300, 0, 06/18/2013,MCGC , , 3975, 15020, 0, 06/18/2013,MCHP , , 12756, 52953, 0, 06/18/2013,MCHX , , 183, 4550, 0, 06/18/2013,MCOX , , 142, 0, 0, 06/18/2013,MCRI , , 157, 2434, 0, 06/18/2013,MCRL , , 701, 8794, 0, 06/18/2013,MCRS , , 5842, 45568, 0, 06/18/2013,MDAS , , 3173, 17755, 0, 06/18/2013,MDCA , , 267, 5962, 0, 06/18/2013,MDCI , , 2661, 2388, 0, 06/18/2013,MDCO , , 5609, 20378, 0, 06/18/2013,MDIV , , 1607, 0, 0, 06/18/2013,MDLZ , , 94277, 465899, 0, 06/18/2013,MDRX , , 13759, 64495, 0, 06/18/2013,MDSO , , 1041, 5538, 0, 06/18/2013,MDVN , , 6541, 15477, 0, 06/18/2013,MDW , , 400, 0, 0, 06/18/2013,MDXG , , 5000, 2600, 0, 06/18/2013,MEAD , , 300, 0, 0, 06/18/2013,MEAS , , 214, 3792, 0, 06/18/2013,MEIP , , 233, 500, 0, 06/18/2013,MELA , , 4920, 1201, 0, 06/18/2013,MELI , , 1015, 3005, 0, 06/18/2013,MEMP , , 1622, 2411, 0, 06/18/2013,MEMS , , 900, 1733, 0, 06/18/2013,MENT , , 3750, 20377, 0, 06/18/2013,MEOH , , 630, 7549, 0, 06/18/2013,MERC , , 4, 1601, 0, 06/18/2013,MERU , , 200, 3556, 0, 06/18/2013,METR , , 584, 3648, 0, 06/18/2013,MFI , , 55, 1871, 0, 06/18/2013,MFLX , , 57, 3318, 0, 06/18/2013,MFRI , , 0, 625, 0, 06/18/2013,MFRM , , 1513, 3602, 0, 06/18/2013,MFSF , , 100, 352, 0, 06/18/2013,MGAM , , 459, 11219, 0, 06/18/2013,MGCD , , 300, 0, 0, 06/18/2013,MGEE , , 680, 5230, 0, 06/18/2013,MGI , , 314, 11897, 0, 06/18/2013,MGIC , , 350, 6, 0, 06/18/2013,MGLN , , 1359, 11302, 0, 06/18/2013,MGPI , , 100, 147, 0, 06/18/2013,MGRC , , 262, 6157, 0, 06/18/2013,MHFI , , 0, 821, 0, 06/18/2013,MHGC , , 4963, 8001, 0, 06/18/2013,MHLD , , 2120, 11188, 0, 06/18/2013,MICT , , 2168, 0, 0, 06/18/2013,MIDD , , 1421, 3455, 0, 06/18/2013,MIND , , 410, 2941, 0, 06/18/2013,MINI , , 3285, 8965, 0, 06/18/2013,MITK , , 800, 21553, 0, 06/18/2013,MITL , , 0, 1130, 0, 06/18/2013,MKSI , , 760, 14489, 0, 06/18/2013,MKTG , , 1546, 6463, 0, 06/18/2013,MKTO , , 1507, 1100, 0, 06/18/2013,MKTX , , 540, 7307, 0, 06/18/2013,MLAB , , 17, 437, 0, 06/18/2013,MLHR , , 1955, 12951, 0, 06/18/2013,MLNK , , 5158, 11167, 0, 06/18/2013,MLNX , , 3581, 8550, 0, 06/18/2013,MLU , , 0, 200, 0, 06/18/2013,MLVF , , 300, 1, 0, 06/18/2013,MMLP , , 1170, 1660, 0, 06/18/2013,MMSI , , 1571, 12360, 0, 06/18/2013,MMYT , , 0, 822, 0, 06/18/2013,MNDL , , 12, 0, 0, 06/18/2013,MNDO , , 741, 0, 0, 06/18/2013,MNGA , , 1822, 0, 0, 06/18/2013,MNKD , , 31930, 72768, 0, 06/18/2013,MNOV , , 0, 90, 0, 06/18/2013,MNRK , , 300, 500, 0, 06/18/2013,MNRO , , 1970, 8479, 0, 06/18/2013,MNST , , 19719, 25661, 0, 06/18/2013,MNTA , , 8883, 10849, 0, 06/18/2013,MNTG , , 148, 6634, 0, 06/18/2013,MNTX , , 650, 1335, 0, 06/18/2013,MOBI , , 1878, 1140, 0, 06/18/2013,MOCO , , 400, 169, 0, 06/18/2013,MOFG , , 44, 1437, 0, 06/18/2013,MOG.A , , 0, 100, 0, 06/18/2013,MOLX , , 4037, 15789, 0, 06/18/2013,MOLXA , , 1400, 1070, 0, 06/18/2013,MORN , , 1815, 1579, 0, 06/18/2013,MOSY , , 1535, 9449, 0, 06/18/2013,MOVE , , 1100, 7684, 0, 06/18/2013,MPAA , , 8652, 5636, 0, 06/18/2013,MPEL , , 24286, 23707, 0, 06/18/2013,MPET , , 1000, 100, 0, 06/18/2013,MPWR , , 4045, 20556, 0, 06/18/2013,MRCY , , 402, 8345, 0, 06/18/2013,MRGE , , 585, 13881, 0, 06/18/2013,MRLN , , 554, 2358, 0, 06/18/2013,MRO , , 1000, 0, 0, 06/18/2013,MRTN , , 1925, 7780, 0, 06/18/2013,MRVL , , 30986, 363050, 0, 06/18/2013,MSBF , , 100, 0, 0, 06/18/2013,MSCC , , 2400, 24103, 0, 06/18/2013,MSEX , , 1912, 3627, 0, 06/18/2013,MSFG , , 233, 4962, 0, 06/18/2013,MSFT , , 387227, 1590177, 0, 06/18/2013,MSG , , 641, 3075, 0, 06/18/2013,MSON , , 0, 100, 0, 06/18/2013,MSPD , , 736, 11655, 0, 06/18/2013,MSTR , , 370, 2303, 0, 06/18/2013,MTGE , , 7989, 23938, 0, 06/18/2013,MTN , , 0, 78, 0, 06/18/2013,MTRX , , 628, 6769, 0, 06/18/2013,MTSC , , 152, 3605, 0, 06/18/2013,MTSI , , 1000, 2010, 0, 06/18/2013,MTSN , , 1215, 29850, 0, 06/18/2013,MU , , 222317, 1444584, 0, 06/18/2013,MUX , , 300, 0, 0, 06/18/2013,MVIS , , 2638, 98, 0, 06/18/2013,MVISW , , 2025, 0, 0, 06/18/2013,MWIV , , 106, 2916, 0, 06/18/2013,MXIM , , 43003, 53657, 0, 06/18/2013,MXWL , , 7623, 16101, 0, 06/18/2013,MYGN , , 20144, 38043, 0, 06/18/2013,MYL , , 33209, 112423, 0, 06/18/2013,MYRG , , 2213, 9782, 0, 06/18/2013,MZOR , , 9240, 3000, 0, 06/18/2013,NAFC , , 498, 3661, 0, 06/18/2013,NAII , , 0, 2, 0, 06/18/2013,NANO , , 253, 5960, 0, 06/18/2013,NASB , , 227, 931, 0, 06/18/2013,NATH , , 17, 511, 0, 06/18/2013,NATI , , 1835, 32073, 0, 06/18/2013,NATL , , 41, 1419, 0, 06/18/2013,NATR , , 500, 2334, 0, 06/18/2013,NAUH , , 161, 2042, 0, 06/18/2013,NAVG , , 536, 2349, 0, 06/18/2013,NAVR , , 0, 2882, 0, 06/18/2013,NBBC , , 0, 1486, 0, 06/18/2013,NBCB , , 0, 877, 0, 06/18/2013,NBIX , , 8661, 15055, 0, 06/18/2013,NBN , , 300, 267, 0, 06/18/2013,NBTB , , 784, 10791, 0, 06/18/2013,NCI , , 300, 0, 0, 06/18/2013,NCIT , , 2394, 137, 0, 06/18/2013,NCLH , , 33, 12654, 0, 06/18/2013,NCMI , , 1403, 16718, 0, 06/18/2013,NCTY , , 0, 963, 0, 06/18/2013,NDAQ , , 14759, 42914, 0, 06/18/2013,NDSN , , 593, 13731, 0, 06/18/2013,NE , , 600, 0, 0, 06/18/2013,NECB , , 282, 260, 0, 06/18/2013,NEE , , 500, 0, 0, 06/18/2013,NEM , , 800, 0, 0, 06/18/2013,NEO , , 100, 1451, 0, 06/18/2013,NEOG , , 154, 5108, 0, 06/18/2013,NEON , , 304, 3945, 0, 06/18/2013,NEPT , , 1835, 0, 0, 06/18/2013,NETC , , 300, 975, 0, 06/18/2013,NETE , , 100, 0, 0, 06/18/2013,NEWL , , 144007, 4764, 0, 06/18/2013,NEWP , , 605, 11004, 0, 06/18/2013,NEWS , , 300, 5149, 0, 06/18/2013,NEWT , , 100, 978, 0, 06/18/2013,NFBK , , 621, 12106, 0, 06/18/2013,NFLX , , 21913, 20102, 0, 06/18/2013,NFSB , , 0, 100, 0, 06/18/2013,NFX , , 600, 0, 0, 06/18/2013,NGPC , , 954, 4463, 0, 06/18/2013,NHTB , , 500, 263, 0, 06/18/2013,NICE , , 4256, 4032, 0, 06/18/2013,NICK , , 165, 3291, 0, 06/18/2013,NIHD , , 11421, 52033, 0, 06/18/2013,NILE , , 582, 5896, 0, 06/18/2013,NINE , , 250, 0, 0, 06/18/2013,NKSH , , 150, 1545, 0, 06/18/2013,NKTR , , 2188, 24596, 0, 06/18/2013,NLNK , , 5537, 5286, 0, 06/18/2013,NLST , , 1600, 0, 0, 06/18/2013,NMRX , , 306, 2605, 0, 06/18/2013,NNBR , , 511, 4506, 0, 06/18/2013,NNN , , 2, 0, 0, 06/18/2013,NOVB , , 300, 355, 0, 06/18/2013,NPBC , , 4227, 37426, 0, 06/18/2013,NPSP , , 14182, 27918, 0, 06/18/2013,NRCIA , , 357, 1900, 0, 06/18/2013,NRCIB , , 0, 150, 0, 06/18/2013,NRIM , , 42, 1337, 0, 06/18/2013,NSEC , , 300, 0, 0, 06/18/2013,NSIT , , 1551, 10587, 0, 06/18/2013,NSPH , , 4739, 3968, 0, 06/18/2013,NSSC , , 653, 661, 0, 06/18/2013,NTAP , , 33421, 143972, 0, 06/18/2013,NTCT , , 743, 6839, 0, 06/18/2013,NTES , , 3140, 8459, 0, 06/18/2013,NTGR , , 3416, 15634, 0, 06/18/2013,NTIC , , 0, 110, 0, 06/18/2013,NTK , , 51, 2098, 0, 06/18/2013,NTLS , , 1704, 6920, 0, 06/18/2013,NTRI , , 2862, 9660, 0, 06/18/2013,NTRS , , 4015, 43858, 0, 06/18/2013,NTSC , , 35, 608, 0, 06/18/2013,NTSP , , 876, 6150, 0, 06/18/2013,NTWK , , 501, 1425, 0, 06/18/2013,NUAN , , 33440, 42375, 0, 06/18/2013,NURO , , 509, 0, 0, 06/18/2013,NUTR , , 57, 2366, 0, 06/18/2013,NUVA , , 2077, 8827, 0, 06/18/2013,NVAX , , 12247, 22497, 0, 06/18/2013,NVDA , , 40372, 1291086, 0, 06/18/2013,NVDQ , , 4600, 2000, 0, 06/18/2013,NVEC , , 132, 807, 0, 06/18/2013,NVMI , , 2600, 12619, 0, 06/18/2013,NVSL , , 100, 272, 0, 06/18/2013,NVTL , , 790, 2200, 0, 06/18/2013,NWBI , , 3528, 37685, 0, 06/18/2013,NWBO , , 20100, 600, 0, 06/18/2013,NWFL , , 300, 47, 0, 06/18/2013,NWLI , , 414, 577, 0, 06/18/2013,NWPX , , 485, 5108, 0, 06/18/2013,NWS , , 10741, 22527, 0, 06/18/2013,NWSA , , 83246, 305872, 0, 06/18/2013,NWY , , 100, 0, 0, 06/18/2013,NXPI , , 20631, 31323, 0, 06/18/2013,NXST , , 8038, 13517, 0, 06/18/2013,NXTM , , 1526, 13881, 0, 06/18/2013,NYMT , , 15656, 25018, 0, 06/18/2013,NYMX , , 1113, 1, 0, 06/18/2013,NYNY , , 100, 514, 0, 06/18/2013,O , , 900, 0, 0, 06/18/2013,OABC , , 737, 2457, 0, 06/18/2013,OBAF , , 500, 0, 0, 06/18/2013,OBCI , , 2000, 420, 0, 06/18/2013,OCC , , 461, 1, 0, 06/18/2013,OCFC , , 94, 3254, 0, 06/18/2013,OCLR , , 1914, 15143, 0, 06/18/2013,OCLS , , 412, 1100, 0, 06/18/2013,OCZ , , 9740, 17622, 0, 06/18/2013,ODFL , , 1741, 17752, 0, 06/18/2013,OFIX , , 2170, 5840, 0, 06/18/2013,OFLX , , 18, 476, 0, 06/18/2013,OFS , , 300, 1501, 0, 06/18/2013,OGXI , , 1095, 2467, 0, 06/18/2013,OHRP , , 1500, 0, 0, 06/18/2013,OIBR , , 6500, 0, 0, 06/18/2013,OIIM , , 200, 1206, 0, 06/18/2013,OINK , , 200, 0, 0, 06/18/2013,OKSB , , 127, 4628, 0, 06/18/2013,OMAB , , 1008, 145, 0, 06/18/2013,OMCL , , 1278, 10775, 0, 06/18/2013,OMER , , 726, 5290, 0, 06/18/2013,OMEX , , 1006, 13726, 0, 06/18/2013,OMTH , , 312, 1060, 0, 06/18/2013,ONCY , , 2258, 400, 0, 06/18/2013,ONEQ , , 905, 0, 0, 06/18/2013,ONFC , , 100, 88, 0, 06/18/2013,ONNN , , 12866, 29301, 0, 06/18/2013,ONTY , , 506, 11465, 0, 06/18/2013,ONVI , , 133, 0, 0, 06/18/2013,ONXX , , 3980, 12840, 0, 06/18/2013,OPAY , , 200, 298, 0, 06/18/2013,OPEN , , 2167, 8295, 0, 06/18/2013,OPHC , , 875, 0, 0, 06/18/2013,OPK , , 200, 0, 0, 06/18/2013,OPLK , , 124, 4112, 0, 06/18/2013,OPOF , , 0, 91, 0, 06/18/2013,OPTR , , 1501, 22886, 0, 06/18/2013,OPTT , , 300, 4, 0, 06/18/2013,OPXA , , 14306, 675, 0, 06/18/2013,ORBC , , 233, 6374, 0, 06/18/2013,ORBK , , 693, 445, 0, 06/18/2013,ORBT , , 60, 2, 0, 06/18/2013,ORCL , , 206673, 586912, 0, 06/18/2013,OREX , , 3972, 16142, 0, 06/18/2013,ORIG , , 1035, 9915, 0, 06/18/2013,ORIT , , 903, 8822, 0, 06/18/2013,ORLY , , 4894, 83996, 0, 06/18/2013,ORMP , , 2650, 0, 0, 06/18/2013,ORRF , , 400, 603, 0, 06/18/2013,OSBC , , 200, 310, 0, 06/18/2013,OSH , , 49395, 9799, 0, 06/18/2013,OSHC , , 1842, 347, 0, 06/18/2013,OSIR , , 369, 13981, 0, 06/18/2013,OSIS , , 632, 7701, 0, 06/18/2013,OSM , , 4, 600, 0, 06/18/2013,OSTK , , 1166, 4976, 0, 06/18/2013,OSUR , , 744, 11799, 0, 06/18/2013,OTEL , , 25, 0, 0, 06/18/2013,OTEX , , 468, 576, 0, 06/18/2013,OTIV , , 100, 300, 0, 06/18/2013,OTTR , , 964, 11502, 0, 06/18/2013,OVAS , , 300, 726, 0, 06/18/2013,OVBC , , 300, 0, 0, 06/18/2013,OVTI , , 13379, 20647, 0, 06/18/2013,OXBT , , 93, 0, 0, 06/18/2013,OXGN , , 108, 0, 0, 06/18/2013,OXLC , , 100, 0, 0, 06/18/2013,OZRK , , 1139, 6641, 0, 06/18/2013,PAAS , , 11621, 25777, 0, 06/18/2013,PACB , , 23937, 10753, 0, 06/18/2013,PACR , , 3481, 7369, 0, 06/18/2013,PACT , , 13396, 217, 0, 06/18/2013,PACW , , 507, 12542, 0, 06/18/2013,PAMT , , 489, 155, 0, 06/18/2013,PANL , , 15016, 22505, 0, 06/18/2013,PATH , , 50, 442, 0, 06/18/2013,PATK , , 895, 1498, 0, 06/18/2013,PATR , , 100, 1663, 0, 06/18/2013,PAY , , 500, 0, 0, 06/18/2013,PAYX , , 21599, 38545, 0, 06/18/2013,PBCT , , 88042, 143619, 0, 06/18/2013,PBIP , , 5, 0, 0, 06/18/2013,PBMD , , 10, 0, 0, 06/18/2013,PCAR , , 14434, 62067, 0, 06/18/2013,PCBK , , 171, 4893, 0, 06/18/2013,PCCC , , 1746, 1690, 0, 06/18/2013,PCH , , 2122, 19945, 0, 06/18/2013,PCLN , , 3799, 9495, 0, 06/18/2013,PCMI , , 929, 401, 0, 06/18/2013,PCO , , 9200, 35339, 0, 06/18/2013,PCOM , , 500, 374, 0, 06/18/2013,PCRX , , 1810, 4347, 0, 06/18/2013,PCTI , , 121, 3932, 0, 06/18/2013,PCYC , , 1737, 15363, 0, 06/18/2013,PCYO , , 450, 1611, 0, 06/18/2013,PDCE , , 1998, 14466, 0, 06/18/2013,PDCO , , 3944, 14311, 0, 06/18/2013,PDEX , , 150, 0, 0, 06/18/2013,PDFS , , 658, 4519, 0, 06/18/2013,PDII , , 1508, 2196, 0, 06/18/2013,PDLI , , 28713, 136979, 0, 06/18/2013,PEBK , , 0, 90, 0, 06/18/2013,PEBO , , 70, 2851, 0, 06/18/2013,PEGA , , 213, 3047, 0, 06/18/2013,PEIX , , 761, 481, 0, 06/18/2013,PENN , , 4331, 10257, 0, 06/18/2013,PENX , , 0, 828, 0, 06/18/2013,PEOP , , 38, 1548, 0, 06/18/2013,PEP , , 900, 0, 0, 06/18/2013,PERF , , 33, 1593, 0, 06/18/2013,PERI , , 4288, 1001, 0, 06/18/2013,PERY , , 177, 4283, 0, 06/18/2013,PETM , , 12227, 202301, 0, 06/18/2013,PETS , , 679, 4527, 0, 06/18/2013,PFBC , , 77, 2467, 0, 06/18/2013,PFBI , , 300, 237, 0, 06/18/2013,PFBX , , 100, 0, 0, 06/18/2013,PFF , , 0, 400, 0, 06/18/2013,PFIN , , 3374, 3, 0, 06/18/2013,PFLT , , 3001, 1000, 0, 06/18/2013,PFMT , , 1662, 4555, 0, 06/18/2013,PFPT , , 690, 3376, 0, 06/18/2013,PFSW , , 500, 645, 0, 06/18/2013,PGC , , 1430, 2097, 0, 06/18/2013,PGF , , 0, 300, 0, 06/18/2013,PGJ , , 2, 0, 0, 06/18/2013,PGNX , , 1500, 9790, 0, 06/18/2013,PGRX , , 650, 0, 0, 06/18/2013,PGTI , , 1728, 7045, 0, 06/18/2013,PHIIK , , 85, 2926, 0, 06/18/2013,PHMD , , 261, 2614, 0, 06/18/2013,PHYS , , 40000, 0, 0, 06/18/2013,PICO , , 175, 5413, 0, 06/18/2013,PIN , , 1738, 0, 0, 06/18/2013,PKBK , , 11, 0, 0, 06/18/2013,PKOH , , 57, 2316, 0, 06/18/2013,PKT , , 321, 6044, 0, 06/18/2013,PLAB , , 2052, 21479, 0, 06/18/2013,PLCE , , 1492, 10153, 0, 06/18/2013,PLCM , , 6137, 41322, 0, 06/18/2013,PLMT , , 200, 100, 0, 06/18/2013,PLNR , , 0, 605, 0, 06/18/2013,PLPC , , 15, 450, 0, 06/18/2013,PLPM , , 0, 1800, 0, 06/18/2013,PLUG , , 7654, 0, 0, 06/18/2013,PLUS , , 484, 1419, 0, 06/18/2013,PLXS , , 371, 10042, 0, 06/18/2013,PLXT , , 592, 20095, 0, 06/18/2013,PMBC , , 70, 6498, 0, 06/18/2013,PMCS , , 3202, 105810, 0, 06/18/2013,PMD , , 100, 267, 0, 06/18/2013,PME , , 6, 0, 0, 06/18/2013,PMFG , , 136, 4508, 0, 06/18/2013,PMT , , 200, 0, 0, 06/18/2013,PMTC , , 2883, 29117, 0, 06/18/2013,PMTI , , 235, 4371, 0, 06/18/2013,PNBK , , 0, 148, 0, 06/18/2013,PNFP , , 426, 9044, 0, 06/18/2013,PNK , , 60, 0, 0, 06/18/2013,PNNT , , 24040, 14978, 0, 06/18/2013,PNQI , , 1510, 0, 0, 06/18/2013,PNRA , , 1179, 4219, 0, 06/18/2013,PNW , , 1000, 0, 0, 06/18/2013,PODD , , 1112, 13595, 0, 06/18/2013,POOL , , 515, 10938, 0, 06/18/2013,POPE , , 1000, 0, 0, 06/18/2013,POWI , , 1676, 8056, 0, 06/18/2013,POWL , , 58, 1990, 0, 06/18/2013,POWR , , 1953, 2847, 0, 06/18/2013,POZN , , 575, 4891, 0, 06/18/2013,PPBI , , 336, 604, 0, 06/18/2013,PPC , , 8391, 34247, 0, 06/18/2013,PPHM , , 18295, 3011, 0, 06/18/2013,PRAA , , 1088, 3727, 0, 06/18/2013,PRAN , , 394, 0, 0, 06/18/2013,PRCP , , 0, 700, 0, 06/18/2013,PRFT , , 1916, 9217, 0, 06/18/2013,PRFZ , , 611, 80, 0, 06/18/2013,PRGN , , 500, 482, 0, 06/18/2013,PRGO , , 263, 263, 0, 06/18/2013,PRGS , , 1940, 13846, 0, 06/18/2013,PRGX , , 152, 6607, 0, 06/18/2013,PRIM , , 3922, 9241, 0, 06/18/2013,PRKR , , 1280, 17046, 0, 06/18/2013,PRLB , , 900, 0, 0, 06/18/2013,PRMW , , 750, 800, 0, 06/18/2013,PROV , , 370, 3075, 0, 06/18/2013,PRPH , , 0, 1, 0, 06/18/2013,PRSC , , 2088, 7600, 0, 06/18/2013,PRSS , , 371, 953, 0, 06/18/2013,PRTA , , 607, 886, 0, 06/18/2013,PRTS , , 104, 2509, 0, 06/18/2013,PRXI , , 17768, 7746, 0, 06/18/2013,PRXL , , 1721, 26654, 0, 06/18/2013,PSAU , , 225, 0, 0, 06/18/2013,PSCC , , 100, 0, 0, 06/18/2013,PSCD , , 35, 0, 0, 06/18/2013,PSCF , , 979, 0, 0, 06/18/2013,PSCT , , 342, 200, 0, 06/18/2013,PSDV , , 24365, 200, 0, 06/18/2013,PSEC , , 50657, 86599, 0, 06/18/2013,PSEM , , 154, 6956, 0, 06/18/2013,PSIX , , 200, 140, 0, 06/18/2013,PSLV , , 54890, 0, 0, 06/18/2013,PSMI , , 161, 2938, 0, 06/18/2013,PSMT , , 383, 3004, 0, 06/18/2013,PSTB , , 291, 10292, 0, 06/18/2013,PSTI , , 981, 0, 0, 06/18/2013,PSTR , , 350, 7, 0, 06/18/2013,PSUN , , 8777, 8757, 0, 06/18/2013,PTEK , , 275, 0, 0, 06/18/2013,PTEN , , 19912, 44694, 0, 06/18/2013,PTIE , , 1948, 11133, 0, 06/18/2013,PTLA , , 1100, 358, 0, 06/18/2013,PTNR , , 466, 570, 0, 06/18/2013,PTNT , , 0, 1, 0, 06/18/2013,PTRY , , 1100, 5445, 0, 06/18/2013,PTSI , , 0, 1, 0, 06/18/2013,PTSX , , 3000, 0, 0, 06/18/2013,PTX , , 171, 2500, 0, 06/18/2013,PULB , , 0, 620, 0, 06/18/2013,PVFC , , 0, 1896, 0, 06/18/2013,PVTB , , 2800, 33137, 0, 06/18/2013,PWER , , 7619, 13736, 0, 06/18/2013,PWOD , , 100, 860, 0, 06/18/2013,PWR , , 600, 0, 0, 06/18/2013,PWRD , , 3339, 14853, 0, 06/18/2013,PWX , , 300, 0, 0, 06/18/2013,PXD , , 300, 0, 0, 06/18/2013,PXLW , , 6896, 2528, 0, 06/18/2013,PZG , , 400, 0, 0, 06/18/2013,PZZA , , 260, 4018, 0, 06/18/2013,PZZI , , 200, 200, 0, 06/18/2013,QABA , , 562, 0, 0, 06/18/2013,QADA , , 773, 1176, 0, 06/18/2013,QBAK , , 826, 0, 0, 06/18/2013,QCCO , , 335, 1, 0, 06/18/2013,QCLN , , 70, 0, 0, 06/18/2013,QCOM , , 107913, 540158, 0, 06/18/2013,QCOR , , 7512, 16921, 0, 06/18/2013,QCRH , , 300, 78, 0, 06/18/2013,QDEL , , 234, 7047, 0, 06/18/2013,QGEN , , 6558, 10514, 0, 06/18/2013,QID , , 0, 1, 0, 06/18/2013,QIWI , , 1000, 945, 0, 06/18/2013,QLGC , , 12616, 44098, 0, 06/18/2013,QLIK , , 2681, 17350, 0, 06/18/2013,QLTI , , 513, 164, 0, 06/18/2013,QLTY , , 1139, 6481, 0, 06/18/2013,QLYS , , 57, 2592, 0, 06/18/2013,QNST , , 513, 7180, 0, 06/18/2013,QQEW , , 93, 0, 0, 06/18/2013,QQQ , , 54555, 419736, 0, 06/18/2013,QQQC , , 100, 0, 0, 06/18/2013,QQQX , , 2839, 0, 0, 06/18/2013,QQXT , , 300, 4, 0, 06/18/2013,QSII , , 6631, 15793, 0, 06/18/2013,QTEC , , 588, 0, 0, 06/18/2013,QTWW , , 3600, 1061, 0, 06/18/2013,QUIK , , 287, 7828, 0, 06/18/2013,RADA , , 20, 0, 0, 06/18/2013,RAIL , , 766, 3634, 0, 06/18/2013,RAVN , , 317, 6821, 0, 06/18/2013,RAX , , 500, 0, 0, 06/18/2013,RBC , , 0, 95, 0, 06/18/2013,RBCAA , , 165, 2483, 0, 06/18/2013,RBCN , , 5144, 7297, 0, 06/18/2013,RBPAA , , 0, 1, 0, 06/18/2013,RCII , , 2252, 29511, 0, 06/18/2013,RCKB , , 402, 6482, 0, 06/18/2013,RCKY , , 12836, 877, 0, 06/18/2013,RCMT , , 200, 333, 0, 06/18/2013,RCPT , , 50, 355, 0, 06/18/2013,RDA , , 141, 124, 0, 06/18/2013,RDEN , , 387, 6847, 0, 06/18/2013,RDI , , 1500, 4072, 0, 06/18/2013,RDNT , , 0, 2985, 0, 06/18/2013,RDWR , , 496, 3584, 0, 06/18/2013,RECN , , 589, 10006, 0, 06/18/2013,RECV , , 0, 1, 0, 06/18/2013,REDF , , 0, 966, 0, 06/18/2013,REFR , , 1300, 305, 0, 06/18/2013,REGI , , 5773, 5957, 0, 06/18/2013,REGN , , 5572, 20251, 0, 06/18/2013,REIS , , 300, 556, 0, 06/18/2013,RELL , , 84, 3594, 0, 06/18/2013,RELV , , 446, 1, 0, 06/18/2013,REMY , , 0, 1393, 0, 06/18/2013,RENT , , 232, 2988, 0, 06/18/2013,REXI , , 122, 3335, 0, 06/18/2013,REXX , , 1702, 21513, 0, 06/18/2013,RFIL , , 2287, 542, 0, 06/18/2013,RFMD , , 24082, 186847, 0, 06/18/2013,RGCO , , 0, 100, 0, 06/18/2013,RGDX , , 100, 1325, 0, 06/18/2013,RGEN , , 801, 15537, 0, 06/18/2013,RGLD , , 4914, 69724, 0, 06/18/2013,RGLS , , 1035, 3356, 0, 06/18/2013,RICK , , 1317, 833, 0, 06/18/2013,RIGL , , 3383, 17491, 0, 06/18/2013,RIMG , , 400, 1251, 0, 06/18/2013,RIVR , , 300, 0, 0, 06/18/2013,RJET , , 2926, 19356, 0, 06/18/2013,RLJE , , 34, 0, 0, 06/18/2013,RLOC , , 102, 3458, 0, 06/18/2013,RLOG , , 148, 5470, 0, 06/18/2013,RMBS , , 27945, 39590, 0, 06/18/2013,RMCF , , 1, 391, 0, 06/18/2013,RMTI , , 22816, 14234, 0, 06/18/2013,RNET , , 130, 2260, 0, 06/18/2013,RNST , , 164, 5476, 0, 06/18/2013,RNWK , , 143, 6766, 0, 06/18/2013,ROCK , , 299, 8299, 0, 06/18/2013,ROCM , , 167, 2087, 0, 06/18/2013,ROG , , 100, 0, 0, 06/18/2013,ROIAK , , 347, 100, 0, 06/18/2013,ROIC , , 3505, 23402, 0, 06/18/2013,ROK , , 0, 32, 0, 06/18/2013,ROLL , , 1222, 6485, 0, 06/18/2013,ROMA , , 100, 1964, 0, 06/18/2013,ROP , , 0, 98, 0, 06/18/2013,ROSE , , 3306, 35416, 0, 06/18/2013,ROSG , , 3767, 0, 0, 06/18/2013,ROST , , 10759, 33426, 0, 06/18/2013,ROVI , , 2686, 15462, 0, 06/18/2013,ROYL , , 110, 661, 0, 06/18/2013,RP , , 1454, 9973, 0, 06/18/2013,RPRX , , 13274, 13531, 0, 06/18/2013,RPTP , , 5537, 10667, 0, 06/18/2013,RPXC , , 5181, 17387, 0, 06/18/2013,RRD , , 10859, 52999, 0, 06/18/2013,RRGB , , 1597, 3977, 0, 06/18/2013,RRST , , 200, 0, 0, 06/18/2013,RSH , , 300, 0, 0, 06/18/2013,RSOL , , 2305, 1317, 0, 06/18/2013,RSTI , , 438, 6423, 0, 06/18/2013,RSX , , 1352, 5000, 0, 06/18/2013,RSYS , , 1149, 7250, 0, 06/18/2013,RTEC , , 798, 11011, 0, 06/18/2013,RTIX , , 765, 10624, 0, 06/18/2013,RUE , , 444, 4065, 0, 06/18/2013,RUSHA , , 717, 9946, 0, 06/18/2013,RUSHB , , 0, 180, 0, 06/18/2013,RUTH , , 2447, 11332, 0, 06/18/2013,RVBD , , 8123, 40167, 0, 06/18/2013,RVLT , , 10062, 4418, 0, 06/18/2013,RVSB , , 1059, 1278, 0, 06/18/2013,RWX , , 719, 0, 0, 06/18/2013,RYAAY , , 2629, 2822, 0, 06/18/2013,SAAS , , 5344, 7542, 0, 06/18/2013,SAFM , , 5752, 9004, 0, 06/18/2013,SAFT , , 393, 3724, 0, 06/18/2013,SAIA , , 1633, 10882, 0, 06/18/2013,SAL , , 99, 0, 0, 06/18/2013,SALM , , 166, 2299, 0, 06/18/2013,SANM , , 2859, 21331, 0, 06/18/2013,SANW , , 68, 385, 0, 06/18/2013,SAPE , , 1811, 41099, 0, 06/18/2013,SASR , , 458, 5351, 0, 06/18/2013,SATS , , 395, 1814, 0, 06/18/2013,SAVE , , 4169, 13180, 0, 06/18/2013,SBAC , , 7482, 26530, 0, 06/18/2013,SBCF , , 630, 23638, 0, 06/18/2013,SBFG , , 20, 100, 0, 06/18/2013,SBGI , , 14076, 20404, 0, 06/18/2013,SBLK , , 3, 0, 0, 06/18/2013,SBNY , , 718, 28264, 0, 06/18/2013,SBRA , , 2202, 12863, 0, 06/18/2013,SBSA , , 1300, 4, 0, 06/18/2013,SBSI , , 619, 3927, 0, 06/18/2013,SBUX , , 36091, 205184, 0, 06/18/2013,SCBT , , 108, 3553, 0, 06/18/2013,SCHA , , 16, 0, 0, 06/18/2013,SCHL , , 860, 7745, 0, 06/18/2013,SCHN , , 3191, 10333, 0, 06/18/2013,SCHP , , 2, 0, 0, 06/18/2013,SCHW , , 0, 37426, 0, 06/18/2013,SCHZ , , 9, 0, 0, 06/18/2013,SCIF , , 2833, 0, 0, 06/18/2013,SCLN , , 623, 14061, 0, 06/18/2013,SCMP , , 1457, 2936, 0, 06/18/2013,SCON , , 596, 0, 0, 06/18/2013,SCOR , , 1023, 7732, 0, 06/18/2013,SCSC , , 313, 6941, 0, 06/18/2013,SCSS , , 6287, 26313, 0, 06/18/2013,SCTY , , 28404, 30287, 0, 06/18/2013,SCVL , , 251, 3770, 0, 06/18/2013,SDBT , , 500, 271, 0, 06/18/2013,SDIV , , 680, 0, 0, 06/18/2013,SDIX , , 100, 0, 0, 06/18/2013,SEAC , , 457, 6528, 0, 06/18/2013,SEE , , 600, 0, 0, 06/18/2013,SEED , , 0, 1, 0, 06/18/2013,SEIC , , 10940, 29675, 0, 06/18/2013,SENEA , , 249, 2082, 0, 06/18/2013,SEV , , 200, 0, 0, 06/18/2013,SFD , , 0, 100, 0, 06/18/2013,SFL , , 1700, 0, 0, 06/18/2013,SFLY , , 5270, 23540, 0, 06/18/2013,SFNC , , 112, 3958, 0, 06/18/2013,SFST , , 20, 0, 0, 06/18/2013,SGC , , 100, 107, 0, 06/18/2013,SGEN , , 4279, 18933, 0, 06/18/2013,SGI , , 4915, 10179, 0, 06/18/2013,SGMA , , 300, 2, 0, 06/18/2013,SGMO , , 22857, 18291, 0, 06/18/2013,SGMS , , 902, 22953, 0, 06/18/2013,SGNT , , 161, 2418, 0, 06/18/2013,SGOC , , 1808, 0, 0, 06/18/2013,SGRP , , 0, 1, 0, 06/18/2013,SGYP , , 5795, 15932, 0, 06/18/2013,SHBI , , 0, 407, 0, 06/18/2013,SHEN , , 256, 4885, 0, 06/18/2013,SHFL , , 871, 31328, 0, 06/18/2013,SHIP , , 381, 0, 0, 06/18/2013,SHLD , , 2123, 8696, 0, 06/18/2013,SHLM , , 1589, 7688, 0, 06/18/2013,SHLO , , 100, 1564, 0, 06/18/2013,SHOO , , 886, 17482, 0, 06/18/2013,SHOR , , 2255, 12907, 0, 06/18/2013,SHOS , , 2544, 1839, 0, 06/18/2013,SHPG , , 4527, 1895, 0, 06/18/2013,SIAL , , 4990, 34911, 0, 06/18/2013,SIFI , , 69, 1987, 0, 06/18/2013,SIFY , , 1624, 1423, 0, 06/18/2013,SIGA , , 7059, 7681, 0, 06/18/2013,SIGI , , 462, 15261, 0, 06/18/2013,SIGM , , 3087, 11137, 0, 06/18/2013,SILC , , 1407, 502, 0, 06/18/2013,SIMG , , 4439, 27432, 0, 06/18/2013,SIMO , , 3281, 984, 0, 06/18/2013,SINA , , 6134, 12677, 0, 06/18/2013,SINO , , 300, 0, 0, 06/18/2013,SIRI , , 177454, 994616, 0, 06/18/2013,SIRO , , 1950, 10979, 0, 06/18/2013,SIVB , , 1788, 10915, 0, 06/18/2013,SKBI , , 5100, 0, 0, 06/18/2013,SKUL , , 1287, 3646, 0, 06/18/2013,SKYW , , 2598, 15903, 0, 06/18/2013,SKYY , , 451, 0, 0, 06/18/2013,SLAB , , 1807, 12853, 0, 06/18/2013,SLGN , , 847, 26936, 0, 06/18/2013,SLM , , 30931, 95698, 0, 06/18/2013,SLMAP , , 1, 0, 0, 06/18/2013,SLP , , 1026, 303, 0, 06/18/2013,SLRC , , 9051, 17252, 0, 06/18/2013,SLTC , , 100, 0, 0, 06/18/2013,SLTM , , 2700, 20721, 0, 06/18/2013,SLVO , , 100, 0, 0, 06/18/2013,SLXP , , 4690, 12463, 0, 06/18/2013,SMCI , , 685, 5650, 0, 06/18/2013,SMED , , 0, 1, 0, 06/18/2013,SMIT , , 300, 0, 0, 06/18/2013,SMMF , , 1, 0, 0, 06/18/2013,SMPL , , 55, 1768, 0, 06/18/2013,SMRT , , 1648, 8227, 0, 06/18/2013,SMSI , , 500, 9, 0, 06/18/2013,SMT , , 0, 100, 0, 06/18/2013,SMTC , , 2828, 26206, 0, 06/18/2013,SMTX , , 100, 4, 0, 06/18/2013,SNAK , , 100, 2340, 0, 06/18/2013,SNBC , , 360, 9355, 0, 06/18/2013,SNCR , , 857, 7554, 0, 06/18/2013,SNDK , , 18335, 130377, 0, 06/18/2013,SNFCA , , 746, 4500, 0, 06/18/2013,SNHY , , 135, 3979, 0, 06/18/2013,SNMX , , 1388, 3085, 0, 06/18/2013,SNPS , , 11672, 61052, 0, 06/18/2013,SNSS , , 3886, 6481, 0, 06/18/2013,SNTA , , 4676, 12503, 0, 06/18/2013,SNTS , , 12831, 16140, 0, 06/18/2013,SOCB , , 800, 229, 0, 06/18/2013,SOCL , , 67, 0, 0, 06/18/2013,SODA , , 12186, 8992, 0, 06/18/2013,SOFO , , 345, 0, 0, 06/18/2013,SOHO , , 900, 332, 0, 06/18/2013,SOHU , , 8889, 6902, 0, 06/18/2013,SON , , 0, 34, 0, 06/18/2013,SONA , , 0, 298, 0, 06/18/2013,SONC , , 3828, 15917, 0, 06/18/2013,SONS , , 4443, 48548, 0, 06/18/2013,SORL , , 189, 427, 0, 06/18/2013,SOXX , , 73, 1215, 0, 06/18/2013,SPAR , , 421, 9079, 0, 06/18/2013,SPEX , , 25, 0, 0, 06/18/2013,SPIL , , 14911, 22956, 0, 06/18/2013,SPIR , , 100, 0, 0, 06/18/2013,SPLK , , 17767, 23304, 0, 06/18/2013,SPLS , , 54918, 233457, 0, 06/18/2013,SPNC , , 803, 12223, 0, 06/18/2013,SPNS , , 400, 3469, 0, 06/18/2013,SPPI , , 15588, 13739, 0, 06/18/2013,SPRD , , 9290, 16925, 0, 06/18/2013,SPRO , , 100, 0, 0, 06/18/2013,SPRT , , 3350, 11120, 0, 06/18/2013,SPSC , , 632, 2580, 0, 06/18/2013,SPTN , , 727, 5170, 0, 06/18/2013,SPU , , 50, 1, 0, 06/18/2013,SPWR , , 14717, 27287, 0, 06/18/2013,SPY , , 713, 1260, 0, 06/18/2013,SQI , , 134, 3816, 0, 06/18/2013,SQNM , , 9900, 24452, 0, 06/18/2013,SQQQ , , 40222, 341, 0, 06/18/2013,SRCE , , 161, 3290, 0, 06/18/2013,SRCL , , 5178, 27276, 0, 06/18/2013,SRDX , , 584, 3357, 0, 06/18/2013,SREV , , 5876, 17356, 0, 06/18/2013,SRPT , , 3118, 3759, 0, 06/18/2013,SSH , , 1332, 1471, 0, 06/18/2013,SSNC , , 577, 11076, 0, 06/18/2013,SSRI , , 5910, 29149, 0, 06/18/2013,SSYS , , 4970, 7033, 0, 06/18/2013,STAA , , 4037, 8630, 0, 06/18/2013,STAN , , 300, 3127, 0, 06/18/2013,STB , , 4013, 351, 0, 06/18/2013,STBA , , 737, 6621, 0, 06/18/2013,STBZ , , 240, 8012, 0, 06/18/2013,STEC , , 461, 9099, 0, 06/18/2013,STEI , , 1388, 21827, 0, 06/18/2013,STEL , , 1355, 5427, 0, 06/18/2013,STEM , , 2455, 724, 0, 06/18/2013,STFC , , 96, 3392, 0, 06/18/2013,STKL , , 417, 1036, 0, 06/18/2013,STLD , , 22188, 65640, 0, 06/18/2013,STLY , , 100, 1059, 0, 06/18/2013,STML , , 1323, 1516, 0, 06/18/2013,STMP , , 584, 4446, 0, 06/18/2013,STNR , , 383, 3004, 0, 06/18/2013,STRA , , 1059, 6299, 0, 06/18/2013,STRL , , 4307, 5191, 0, 06/18/2013,STRM , , 900, 2307, 0, 06/18/2013,STRN , , 0, 99, 0, 06/18/2013,STRS , , 300, 322, 0, 06/18/2013,STRT , , 0, 128, 0, 06/18/2013,STRZA , , 5908, 68847, 0, 06/18/2013,STSA , , 479, 10138, 0, 06/18/2013,STSI , , 17665, 25779, 0, 06/18/2013,STT , , 600, 0, 0, 06/18/2013,STX , , 30765, 344945, 0, 06/18/2013,STXS , , 0, 1, 0, 06/18/2013,SUBK , , 64, 2493, 0, 06/18/2013,SUMR , , 100, 1394, 0, 06/18/2013,SUNS , , 850, 3146, 0, 06/18/2013,SUPN , , 12796, 17253, 0, 06/18/2013,SUPX , , 67, 2501, 0, 06/18/2013,SURG , , 2200, 2920, 0, 06/18/2013,SUSQ , , 2150, 49445, 0, 06/18/2013,SUSS , , 0, 71, 0, 06/18/2013,SUTR , , 220, 0, 0, 06/18/2013,SVA , , 1350, 1956, 0, 06/18/2013,SVBI , , 425, 0, 0, 06/18/2013,SVNT , , 10300, 1, 0, 06/18/2013,SVVC , , 56, 1797, 0, 06/18/2013,SWHC , , 16588, 37946, 0, 06/18/2013,SWIR , , 300, 740, 0, 06/18/2013,SWKS , , 20611, 43910, 0, 06/18/2013,SWSH , , 2200, 21334, 0, 06/18/2013,SWY , , 100, 0, 0, 06/18/2013,SYBT , , 179, 3042, 0, 06/18/2013,SYKE , , 6129, 11792, 0, 06/18/2013,SYMC , , 32331, 200699, 0, 06/18/2013,SYMM , , 872, 10655, 0, 06/18/2013,SYMX , , 1000, 0, 0, 06/18/2013,SYNA , , 11647, 28305, 0, 06/18/2013,SYNC , , 844, 2471, 0, 06/18/2013,SYNL , , 0, 59, 0, 06/18/2013,SYNM , , 1860, 584, 0, 06/18/2013,SYNT , , 197, 4135, 0, 06/18/2013,SYPR , , 69, 2727, 0, 06/18/2013,SYUT , , 113, 4013, 0, 06/18/2013,SZYM , , 5279, 12366, 0, 06/18/2013,TACT , , 0, 380, 0, 06/18/2013,TAIT , , 600, 0, 0, 06/18/2013,TASR , , 1329, 31360, 0, 06/18/2013,TAST , , 7100, 5319, 0, 06/18/2013,TAX , , 1000, 240, 0, 06/18/2013,TAXI , , 117, 3912, 0, 06/18/2013,TAYC , , 634, 4940, 0, 06/18/2013,TBAC , , 50, 0, 0, 06/18/2013,TBBK , , 312, 6416, 0, 06/18/2013,TBNK , , 72, 2172, 0, 06/18/2013,TBT , , 40, 0, 0, 06/18/2013,TCBI , , 2696, 11577, 0, 06/18/2013,TCBIP , , 100, 0, 0, 06/18/2013,TCBK , , 1454, 4203, 0, 06/18/2013,TCPC , , 2854, 4545, 0, 06/18/2013,TCRD , , 657, 7880, 0, 06/18/2013,TDC , , 400, 0, 0, 06/18/2013,TDIV , , 2337, 0, 0, 06/18/2013,TDY , , 0, 25, 0, 06/18/2013,TEAR , , 922, 4429, 0, 06/18/2013,TECD , , 1109, 9390, 0, 06/18/2013,TECH , , 964, 6141, 0, 06/18/2013,TECUA , , 300, 1626, 0, 06/18/2013,TELK , , 30, 3, 0, 06/18/2013,TESO , , 798, 8899, 0, 06/18/2013,TESS , , 235, 1129, 0, 06/18/2013,TEVA , , 7069, 0, 0, 06/18/2013,TEX , , 500, 0, 0, 06/18/2013,TFM , , 1149, 6060, 0, 06/18/2013,TFSL , , 515, 8553, 0, 06/18/2013,TGA , , 600, 369, 0, 06/18/2013,TGE , , 228, 4069, 0, 06/18/2013,TGTX , , 1, 1495, 0, 06/18/2013,THD , , 100, 0, 0, 06/18/2013,THFF , , 73, 2717, 0, 06/18/2013,THLD , , 16310, 8883, 0, 06/18/2013,THOR , , 2151, 15233, 0, 06/18/2013,THRM , , 4190, 9080, 0, 06/18/2013,THRX , , 4275, 17566, 0, 06/18/2013,TIBX , , 11928, 44885, 0, 06/18/2013,TICC , , 11588, 20600, 0, 06/18/2013,TIGR , , 0, 1, 0, 06/18/2013,TILE , , 3534, 15972, 0, 06/18/2013,TINY , , 777, 6864, 0, 06/18/2013,TISA , , 200, 200, 0, 06/18/2013,TITN , , 3598, 7229, 0, 06/18/2013,TIVO , , 6019, 39474, 0, 06/18/2013,TLAB , , 9872, 112915, 0, 06/18/2013,TLF , , 50, 577, 0, 06/18/2013,TMO , , 400, 0, 0, 06/18/2013,TNAV , , 108, 5943, 0, 06/18/2013,TNGO , , 3157, 6803, 0, 06/18/2013,TOFC , , 1000, 2, 0, 06/18/2013,TOWN , , 172, 5949, 0, 06/18/2013,TQNT , , 6874, 57440, 0, 06/18/2013,TQQQ , , 13167, 792, 0, 06/18/2013,TRAK , , 1040, 9771, 0, 06/18/2013,TREE , , 239, 1485, 0, 06/18/2013,TRGT , , 178, 5630, 0, 06/18/2013,TRIB , , 300, 448, 0, 06/18/2013,TRIO , , 600, 0, 0, 06/18/2013,TRIP , , 8166, 38459, 0, 06/18/2013,TRIT , , 194, 0, 0, 06/18/2013,TRLG , , 12099, 4881, 0, 06/18/2013,TRMB , , 15259, 69570, 0, 06/18/2013,TRMD , , 1900, 0, 0, 06/18/2013,TRMK , , 2702, 20596, 0, 06/18/2013,TRNS , , 0, 492, 0, 06/18/2013,TRNX , , 1518, 5459, 0, 06/18/2013,TROV , , 166, 221, 0, 06/18/2013,TROW , , 9678, 52608, 0, 06/18/2013,TRQ , , 100, 0, 0, 06/18/2013,TRS , , 2279, 10934, 0, 06/18/2013,TRST , , 3209, 22776, 0, 06/18/2013,TRV , , 500, 0, 0, 06/18/2013,TSBK , , 0, 171, 0, 06/18/2013,TSC , , 200, 1071, 0, 06/18/2013,TSCO , , 1567, 22781, 0, 06/18/2013,TSEM , , 1000, 0, 0, 06/18/2013,TSLA , , 34082, 23686, 0, 06/18/2013,TSPT , , 82, 6397, 0, 06/18/2013,TSRA , , 366, 15029, 0, 06/18/2013,TSRE , , 0, 292, 0, 06/18/2013,TSRO , , 465, 4199, 0, 06/18/2013,TSRX , , 11745, 14346, 0, 06/18/2013,TST , , 0, 871, 0, 06/18/2013,TSYS , , 200, 4768, 0, 06/18/2013,TTEC , , 949, 7090, 0, 06/18/2013,TTEK , , 4843, 20555, 0, 06/18/2013,TTF , , 100, 0, 0, 06/18/2013,TTGT , , 101, 3488, 0, 06/18/2013,TTHI , , 829, 84, 0, 06/18/2013,TTMI , , 1260, 12255, 0, 06/18/2013,TTPH , , 0, 1198, 0, 06/18/2013,TTS , , 1858, 3563, 0, 06/18/2013,TTWO , , 8510, 19469, 0, 06/18/2013,TUES , , 1812, 17056, 0, 06/18/2013,TVE , , 100, 0, 0, 06/18/2013,TW , , 0, 160, 0, 06/18/2013,TWER , , 1474, 11928, 0, 06/18/2013,TWGP , , 3637, 11085, 0, 06/18/2013,TWIN , , 301, 2240, 0, 06/18/2013,TWMC , , 440, 1974, 0, 06/18/2013,TWTC , , 3585, 95880, 0, 06/18/2013,TXCC , , 3741, 0, 0, 06/18/2013,TXN , , 46001, 331082, 0, 06/18/2013,TXRH , , 9344, 16389, 0, 06/18/2013,TYPE , , 1121, 8061, 0, 06/18/2013,TZOO , , 447, 1308, 0, 06/18/2013,TZYM , , 500, 0, 0, 06/18/2013,UACL , , 37, 1694, 0, 06/18/2013,UBCP , , 149, 171, 0, 06/18/2013,UBFO , , 0, 1, 0, 06/18/2013,UBIC , , 340, 0, 0, 06/18/2013,UBNK , , 244, 4060, 0, 06/18/2013,UBNT , , 6957, 12923, 0, 06/18/2013,UBPS , , 1500, 0, 0, 06/18/2013,UBSH , , 600, 6860, 0, 06/18/2013,UBSI , , 949, 16550, 0, 06/18/2013,UCBA , , 25, 0, 0, 06/18/2013,UCBI , , 472, 12633, 0, 06/18/2013,UCFC , , 300, 3016, 0, 06/18/2013,UCO , , 0, 5600, 0, 06/18/2013,UCTT , , 482, 6139, 0, 06/18/2013,UEIC , , 1553, 3238, 0, 06/18/2013,UEPS , , 9, 1355, 0, 06/18/2013,UFCS , , 386, 4685, 0, 06/18/2013,UFPI , , 630, 8308, 0, 06/18/2013,UFPT , , 336, 1082, 0, 06/18/2013,UG , , 3, 100, 0, 06/18/2013,UGAZ , , 280, 0, 0, 06/18/2013,UHAL , , 215, 2266, 0, 06/18/2013,UIHC , , 4001, 1015, 0, 06/18/2013,ULBI , , 116, 800, 0, 06/18/2013,ULTA , , 2822, 10108, 0, 06/18/2013,ULTI , , 2515, 5975, 0, 06/18/2013,ULTR , , 100, 2200, 0, 06/18/2013,UMBF , , 311, 6850, 0, 06/18/2013,UMPQ , , 3549, 32988, 0, 06/18/2013,UNFI , , 1862, 17348, 0, 06/18/2013,UNIS , , 9595, 15098, 0, 06/18/2013,UNM , , 700, 0, 0, 06/18/2013,UNTD , , 8985, 40670, 0, 06/18/2013,UNTK , , 100, 1, 0, 06/18/2013,UNTY , , 200, 72, 0, 06/18/2013,UNXL , , 10763, 27099, 0, 06/18/2013,UPI , , 1557, 19, 0, 06/18/2013,UPIP , , 3300, 33439, 0, 06/18/2013,UPS , , 600, 0, 0, 06/18/2013,URBN , , 7866, 32063, 0, 06/18/2013,URRE , , 770, 4, 0, 06/18/2013,USAK , , 203, 415, 0, 06/18/2013,USAP , , 300, 1548, 0, 06/18/2013,USAT , , 300, 645, 0, 06/18/2013,USATP , , 200, 0, 0, 06/18/2013,USBI , , 200, 128, 0, 06/18/2013,USCR , , 400, 1941, 0, 06/18/2013,USEG , , 534, 3041, 0, 06/18/2013,USLM , , 11, 599, 0, 06/18/2013,USMD , , 600, 148, 0, 06/18/2013,USMO , , 1029, 8955, 0, 06/18/2013,USTR , , 320, 10723, 0, 06/18/2013,UTEK , , 282, 16615, 0, 06/18/2013,UTHR , , 4059, 14248, 0, 06/18/2013,UTIW , , 1103, 23591, 0, 06/18/2013,UTMD , , 50, 596, 0, 06/18/2013,UTSI , , 436, 1149, 0, 06/18/2013,UVSP , , 910, 3859, 0, 06/18/2013,VALU , , 9, 629, 0, 06/18/2013,VALV , , 0, 3000, 0, 06/18/2013,VASC , , 107, 3448, 0, 06/18/2013,VCBI , , 475, 6004, 0, 06/18/2013,VCIT , , 7989, 147, 0, 06/18/2013,VCLK , , 2881, 22161, 0, 06/18/2013,VCLT , , 1366, 0, 0, 06/18/2013,VCSH , , 3852, 637, 0, 06/18/2013,VDSI , , 284, 5833, 0, 06/18/2013,VECO , , 3200, 20726, 0, 06/18/2013,VELT , , 11780, 1950, 0, 06/18/2013,VGIT , , 187, 0, 0, 06/18/2013,VGLT , , 531, 0, 0, 06/18/2013,VGSH , , 314, 1, 0, 06/18/2013,VGZ , , 200, 0, 0, 06/18/2013,VIA , , 204, 85, 0, 06/18/2013,VIAB , , 20547, 55389, 0, 06/18/2013,VIAS , , 125, 1017, 0, 06/18/2013,VICL , , 8517, 15285, 0, 06/18/2013,VICR , , 328, 6972, 0, 06/18/2013,VIDE , , 100, 141, 0, 06/18/2013,VIMC , , 2840, 0, 0, 06/18/2013,VIRC , , 0, 1, 0, 06/18/2013,VITC , , 144, 4895, 0, 06/18/2013,VIVO , , 1284, 8336, 0, 06/18/2013,VLCCF , , 962, 6657, 0, 06/18/2013,VLGEA , , 200, 2119, 0, 06/18/2013,VLTR , , 766, 4249, 0, 06/18/2013,VMBS , , 311, 6, 0, 06/18/2013,VMI , , 0, 67, 0, 06/18/2013,VNDA , , 7768, 31206, 0, 06/18/2013,VNET , , 2425, 2300, 0, 06/18/2013,VNM , , 1126, 0, 0, 06/18/2013,VNQI , , 3836, 922, 0, 06/18/2013,VNR , , 5589, 7277, 0, 06/18/2013,VOCS , , 4799, 9122, 0, 06/18/2013,VOD , , 47194, 49541, 0, 06/18/2013,VOLC , , 1408, 25905, 0, 06/18/2013,VONE , , 35, 0, 0, 06/18/2013,VONG , , 6, 0, 0, 06/18/2013,VOXX , , 857, 6728, 0, 06/18/2013,VPFG , , 1782, 13338, 0, 06/18/2013,VPHM , , 7846, 28620, 0, 06/18/2013,VPRT , , 610, 7841, 0, 06/18/2013,VRA , , 998, 7132, 0, 06/18/2013,VRML , , 600, 22, 0, 06/18/2013,VRNG , , 3649, 13406, 0, 06/18/2013,VRNM , , 1005, 1, 0, 06/18/2013,VRNT , , 1950, 9291, 0, 06/18/2013,VRSK , , 7241, 83894, 0, 06/18/2013,VRSN , , 3184, 34837, 0, 06/18/2013,VRTA , , 150, 0, 0, 06/18/2013,VRTB , , 0, 1, 0, 06/18/2013,VRTS , , 534, 1949, 0, 06/18/2013,VRTU , , 742, 3223, 0, 06/18/2013,VRTX , , 7942, 194700, 0, 06/18/2013,VSAT , , 2086, 10457, 0, 06/18/2013,VSBN , , 300, 0, 0, 06/18/2013,VSCP , , 900, 0, 0, 06/18/2013,VSEC , , 177, 805, 0, 06/18/2013,VSTM , , 2013, 2428, 0, 06/18/2013,VTHR , , 230, 0, 0, 06/18/2013,VTIP , , 2011, 209, 0, 06/18/2013,VTNC , , 0, 2006, 0, 06/18/2013,VTNR , , 200, 0, 0, 06/18/2013,VTSS , , 4100, 7871, 0, 06/18/2013,VTUS , , 828, 5181, 0, 06/18/2013,VTWO , , 375, 0, 0, 06/18/2013,VVTV , , 865, 3943, 0, 06/18/2013,VVUS , , 3985, 27976, 0, 06/18/2013,VWOB , , 2704, 0, 0, 06/18/2013,VXUS , , 15268, 11802, 0, 06/18/2013,VYFC , , 200, 0, 0, 06/18/2013,WABC , , 382, 8136, 0, 06/18/2013,WAFD , , 2117, 18590, 0, 06/18/2013,WAGE , , 30, 0, 0, 06/18/2013,WASH , , 294, 3251, 0, 06/18/2013,WAVX , , 22000, 0, 0, 06/18/2013,WBB , , 100, 482, 0, 06/18/2013,WBCO , , 415, 3641, 0, 06/18/2013,WBMD , , 4177, 18115, 0, 06/18/2013,WBSN , , 1677, 9652, 0, 06/18/2013,WCRX , , 11421, 58806, 0, 06/18/2013,WDC , , 14794, 51418, 0, 06/18/2013,WDFC , , 316, 2691, 0, 06/18/2013,WEBK , , 8, 0, 0, 06/18/2013,WEN , , 30855, 132311, 0, 06/18/2013,WERN , , 4666, 31535, 0, 06/18/2013,WETF , , 23554, 37015, 0, 06/18/2013,WEYS , , 243, 1741, 0, 06/18/2013,WFD , , 144, 7286, 0, 06/18/2013,WFM , , 19973, 103482, 0, 06/18/2013,WHF , , 1800, 1461, 0, 06/18/2013,WIBC , , 1004, 16678, 0, 06/18/2013,WIFI , , 537, 4575, 0, 06/18/2013,WILC , , 0, 198, 0, 06/18/2013,WILN , , 0, 5, 0, 06/18/2013,WIN , , 70094, 107062, 0, 06/18/2013,WINA , , 50, 871, 0, 06/18/2013,WIRE , , 699, 4600, 0, 06/18/2013,WLB , , 171, 2951, 0, 06/18/2013,WLFC , , 382, 1243, 0, 06/18/2013,WMAR , , 99, 3734, 0, 06/18/2013,WMB , , 1000, 0, 0, 06/18/2013,WMGI , , 3568, 13636, 0, 06/18/2013,WOOD , , 280, 50, 0, 06/18/2013,WOOF , , 2060, 105902, 0, 06/18/2013,WPCS , , 10, 0, 0, 06/18/2013,WPPGY , , 2528, 852, 0, 06/18/2013,WPRT , , 4007, 1300, 0, 06/18/2013,WRES , , 2166, 17205, 0, 06/18/2013,WRLD , , 158, 2880, 0, 06/18/2013,WRLS , , 1608, 8680, 0, 06/18/2013,WSBC , , 266, 6503, 0, 06/18/2013,WSBF , , 48, 1635, 0, 06/18/2013,WSCI , , 709, 0, 0, 06/18/2013,WSFS , , 50, 1753, 0, 06/18/2013,WSTC , , 600, 2887, 0, 06/18/2013,WSTG , , 50, 448, 0, 06/18/2013,WSTL , , 24915, 13943, 0, 06/18/2013,WTBA , , 102, 3783, 0, 06/18/2013,WTFC , , 923, 10825, 0, 06/18/2013,WTSL , , 10707, 30904, 0, 06/18/2013,WU , , 1200, 0, 0, 06/18/2013,WVFC , , 300, 0, 0, 06/18/2013,WVVI , , 1175, 87, 0, 06/18/2013,WWD , , 1391, 33028, 0, 06/18/2013,WWW , , 0, 71, 0, 06/18/2013,WWWW , , 1275, 7479, 0, 06/18/2013,WY , , 900, 0, 0, 06/18/2013,WYNN , , 5393, 25638, 0, 06/18/2013,X , , 0, 1900, 0, 06/18/2013,XBKS , , 300, 1, 0, 06/18/2013,XEL , , 300, 0, 0, 06/18/2013,XIDE , , 61082, 32134, 0, 06/18/2013,XL , , 700, 0, 0, 06/18/2013,XLNX , , 10056, 87313, 0, 06/18/2013,XME , , 0, 4700, 0, 06/18/2013,XNPT , , 981, 9039, 0, 06/18/2013,XOMA , , 2512, 18652, 0, 06/18/2013,XONE , , 2521, 2262, 0, 06/18/2013,XOOM , , 347, 2926, 0, 06/18/2013,XRAY , , 3193, 20148, 0, 06/18/2013,XRSC , , 100, 0, 0, 06/18/2013,XRTX , , 900, 768, 0, 06/18/2013,XRX , , 2500, 0, 0, 06/18/2013,XTEX , , 2871, 5131, 0, 06/18/2013,XTXI , , 2191, 13936, 0, 06/18/2013,XWES , , 0, 3, 0, 06/18/2013,XXIA , , 4571, 24619, 0, 06/18/2013,YDKN , , 0, 632, 0, 06/18/2013,YHOO , , 67455, 208444, 0, 06/18/2013,YNDX , , 10915, 18541, 0, 06/18/2013,YOD , , 400, 0, 0, 06/18/2013,YONG , , 24820, 1000, 0, 06/18/2013,YORW , , 330, 2361, 0, 06/18/2013,YRCW , , 3861, 21718, 0, 06/18/2013,YUM , , 500, 0, 0, 06/18/2013,YY , , 2786, 1894, 0, 06/18/2013,ZAGG , , 4196, 6223, 0, 06/18/2013,ZAZA , , 162, 5410, 0, 06/18/2013,ZBRA , , 1607, 8789, 0, 06/18/2013,ZEUS , , 309, 3614, 0, 06/18/2013,ZGNX , , 2596, 9958, 0, 06/18/2013,ZHNE , , 1499, 0, 0, 06/18/2013,ZIGO , , 106, 3434, 0, 06/18/2013,ZINC , , 2027, 11850, 0, 06/18/2013,ZION , , 5736, 69523, 0, 06/18/2013,ZIOP , , 2650, 10969, 0, 06/18/2013,ZIPR , , 0, 1178, 0, 06/18/2013,ZIXI , , 1343, 13255, 0, 06/18/2013,ZLCS , , 483, 0, 0, 06/18/2013,ZLTQ , , 2310, 3278, 0, 06/18/2013,ZN , , 11815, 7518, 0, 06/18/2013,ZNGA , , 81090, 146908, 0, 06/18/2013,ZOLT , , 2718, 6096, 0, 06/18/2013,ZUMZ , , 1341, 9456, 0, 06/18/2013,TOTAL ,NULL , 12517658, 42214903, 0,