Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/14/2014,AAIT , , 150, 0, 0, 04/14/2014,AAL , , 166310, 166497, 0, 04/14/2014,AAOI , , 785, 9326, 0, 04/14/2014,AAON , , 1111, 11438, 0, 04/14/2014,AAPL , , 72463, 496604, 0, 04/14/2014,AAWW , , 1333, 10777, 0, 04/14/2014,AAXJ , , 19023, 330, 0, 04/14/2014,ABAX , , 2155, 10653, 0, 04/14/2014,ABBV , , 300, 0, 0, 04/14/2014,ABCB , , 896, 6861, 0, 04/14/2014,ABCO , , 1592, 11346, 0, 04/14/2014,ABFS , , 2150, 18107, 0, 04/14/2014,ABGB , , 2408, 0, 0, 04/14/2014,ABIO , , 5441, 5906, 0, 04/14/2014,ABMD , , 2104, 23312, 0, 04/14/2014,ABTL , , 1827, 1205, 0, 04/14/2014,ACAD , , 28966, 42831, 0, 04/14/2014,ACAS , , 9090, 56689, 0, 04/14/2014,ACAT , , 1591, 7633, 0, 04/14/2014,ACCL , , 7274, 45084, 0, 04/14/2014,ACET , , 766, 8619, 0, 04/14/2014,ACFN , , 3437, 5049, 0, 04/14/2014,ACGL , , 4372, 13679, 0, 04/14/2014,ACHC , , 2925, 13227, 0, 04/14/2014,ACHN , , 19658, 40748, 0, 04/14/2014,ACIW , , 1382, 15415, 0, 04/14/2014,ACLS , , 3456, 38560, 0, 04/14/2014,ACNB , , 595, 0, 0, 04/14/2014,ACOR , , 14622, 25260, 0, 04/14/2014,ACPW , , 610, 3949, 0, 04/14/2014,ACRX , , 12791, 16062, 0, 04/14/2014,ACSF , , 2600, 0, 0, 04/14/2014,ACST , , 100, 0, 0, 04/14/2014,ACTG , , 3866, 22952, 0, 04/14/2014,ACTS , , 3000, 0, 0, 04/14/2014,ACUR , , 6659, 1176, 0, 04/14/2014,ACWI , , 9741, 38400, 0, 04/14/2014,ACWX , , 2047, 4, 0, 04/14/2014,ACXM , , 12375, 77851, 0, 04/14/2014,ADAT , , 60, 0, 0, 04/14/2014,ADBE , , 28455, 98214, 0, 04/14/2014,ADEP , , 4633, 2202, 0, 04/14/2014,ADES , , 885, 5101, 0, 04/14/2014,ADHD , , 1255, 433, 0, 04/14/2014,ADI , , 24127, 67413, 0, 04/14/2014,ADMP , , 2862, 1800, 0, 04/14/2014,ADMS , , 463, 400, 0, 04/14/2014,ADNC , , 449, 4321, 0, 04/14/2014,ADP , , 35106, 133152, 0, 04/14/2014,ADRE , , 1510, 0, 0, 04/14/2014,ADRU , , 212, 0, 0, 04/14/2014,ADS , , 0, 5000, 0, 04/14/2014,ADSK , , 26861, 64362, 0, 04/14/2014,ADT , , 100, 0, 0, 04/14/2014,ADTN , , 5995, 39995, 0, 04/14/2014,ADUS , , 1689, 4862, 0, 04/14/2014,ADVS , , 10158, 19029, 0, 04/14/2014,ADXS , , 1714, 28200, 0, 04/14/2014,AEGN , , 4279, 18764, 0, 04/14/2014,AEGR , , 2314, 12017, 0, 04/14/2014,AEIS , , 9245, 16088, 0, 04/14/2014,AEPI , , 105, 3501, 0, 04/14/2014,AERI , , 2550, 3168, 0, 04/14/2014,AETI , , 390, 715, 0, 04/14/2014,AEY , , 400, 2000, 0, 04/14/2014,AEZS , , 8904, 1084, 0, 04/14/2014,AFAM , , 624, 2770, 0, 04/14/2014,AFCB , , 49, 0, 0, 04/14/2014,AFFX , , 22249, 58531, 0, 04/14/2014,AFH , , 1100, 1632, 0, 04/14/2014,AFOP , , 4993, 6334, 0, 04/14/2014,AFSI , , 2253, 12863, 0, 04/14/2014,AGEN , , 2190, 3200, 0, 04/14/2014,AGII , , 2750, 13216, 0, 04/14/2014,AGIIL , , 3000, 0, 0, 04/14/2014,AGIO , , 1309, 1845, 0, 04/14/2014,AGNC , , 31766, 77036, 0, 04/14/2014,AGNCP , , 2547, 0, 0, 04/14/2014,AGRO , , 4130, 0, 0, 04/14/2014,AGTC , , 443, 2635, 0, 04/14/2014,AGYS , , 423, 4680, 0, 04/14/2014,AGZD , , 236, 0, 0, 04/14/2014,AHGP , , 139, 100, 0, 04/14/2014,AHPI , , 7, 0, 0, 04/14/2014,AIMC , , 765, 10198, 0, 04/14/2014,AINV , , 41964, 74370, 0, 04/14/2014,AIQ , , 976, 3141, 0, 04/14/2014,AIRM , , 2680, 13439, 0, 04/14/2014,AIXG , , 1600, 100, 0, 04/14/2014,AKAM , , 15309, 108193, 0, 04/14/2014,AKAO , , 300, 3998, 0, 04/14/2014,AKBA , , 4805, 4959, 0, 04/14/2014,AKER , , 0, 100, 0, 04/14/2014,AKRX , , 6054, 33880, 0, 04/14/2014,ALCO , , 631, 1140, 0, 04/14/2014,ALCS , , 2, 0, 0, 04/14/2014,ALGN , , 9340, 37140, 0, 04/14/2014,ALGT , , 580, 6175, 0, 04/14/2014,ALIM , , 1207, 3966, 0, 04/14/2014,ALKS , , 10665, 16291, 0, 04/14/2014,ALLT , , 2040, 2302, 0, 04/14/2014,ALNY , , 5530, 27041, 0, 04/14/2014,ALOG , , 773, 7698, 0, 04/14/2014,ALQA , , 45, 200, 0, 04/14/2014,ALSK , , 20823, 2684, 0, 04/14/2014,ALTI , , 1000, 0, 0, 04/14/2014,ALTR , , 25058, 533853, 0, 04/14/2014,ALXA , , 17348, 10234, 0, 04/14/2014,ALXN , , 15450, 96745, 0, 04/14/2014,AMAG , , 553, 8926, 0, 04/14/2014,AMAP , , 21166, 3057, 0, 04/14/2014,AMAT , , 95331, 297106, 0, 04/14/2014,AMBA , , 11965, 10824, 0, 04/14/2014,AMBC , , 3880, 21446, 0, 04/14/2014,AMBI , , 379, 744, 0, 04/14/2014,AMBT , , 365, 0, 0, 04/14/2014,AMCC , , 6881, 68955, 0, 04/14/2014,AMCF , , 7281, 400, 0, 04/14/2014,AMCN , , 210, 200, 0, 04/14/2014,AMCX , , 2577, 16807, 0, 04/14/2014,AMDA , , 350, 608, 0, 04/14/2014,AMED , , 2689, 12042, 0, 04/14/2014,AMGN , , 42635, 154797, 0, 04/14/2014,AMKR , , 20006, 28069, 0, 04/14/2014,AMNB , , 287, 2454, 0, 04/14/2014,AMRB , , 5000, 305, 0, 04/14/2014,AMRI , , 4597, 11532, 0, 04/14/2014,AMRK , , 1, 623, 0, 04/14/2014,AMRN , , 8165, 20688, 0, 04/14/2014,AMRS , , 9270, 10579, 0, 04/14/2014,AMSC , , 7524, 16001, 0, 04/14/2014,AMSF , , 1035, 5979, 0, 04/14/2014,AMSG , , 1207, 12236, 0, 04/14/2014,AMSWA , , 711, 7719, 0, 04/14/2014,AMTD , , 300, 5000, 0, 04/14/2014,AMWD , , 410, 3416, 0, 04/14/2014,AMZN , , 75561, 130131, 0, 04/14/2014,ANAC , , 3431, 13553, 0, 04/14/2014,ANAD , , 10853, 38899, 0, 04/14/2014,ANAT , , 728, 933, 0, 04/14/2014,ANCX , , 600, 1731, 0, 04/14/2014,ANDE , , 2274, 14776, 0, 04/14/2014,ANGI , , 4742, 22434, 0, 04/14/2014,ANGO , , 1697, 9117, 0, 04/14/2014,ANIK , , 3455, 5996, 0, 04/14/2014,ANIP , , 1809, 10694, 0, 04/14/2014,ANSS , , 2118, 15960, 0, 04/14/2014,ANTH , , 1068, 234, 0, 04/14/2014,AOSL , , 2145, 5517, 0, 04/14/2014,APAGF , , 417, 2054, 0, 04/14/2014,APEI , , 916, 9086, 0, 04/14/2014,APOG , , 1943, 8691, 0, 04/14/2014,APOL , , 30188, 47074, 0, 04/14/2014,APPY , , 2696, 6060, 0, 04/14/2014,APRI , , 29597, 800, 0, 04/14/2014,AQXP , , 1071, 2758, 0, 04/14/2014,ARAY , , 5499, 26248, 0, 04/14/2014,ARCC , , 13084, 41942, 0, 04/14/2014,ARCI , , 1, 0, 0, 04/14/2014,ARCP , , 84195, 177840, 0, 04/14/2014,ARCPP , , 8016, 0, 0, 04/14/2014,ARCW , , 1039, 361, 0, 04/14/2014,AREX , , 6010, 22356, 0, 04/14/2014,ARGS , , 100, 3828, 0, 04/14/2014,ARIA , , 54382, 61703, 0, 04/14/2014,ARII , , 4061, 3296, 0, 04/14/2014,ARIS , , 1568, 0, 0, 04/14/2014,ARLP , , 1043, 689, 0, 04/14/2014,ARMH , , 5443, 16364, 0, 04/14/2014,ARNA , , 16972, 99261, 0, 04/14/2014,AROW , , 552, 2617, 0, 04/14/2014,ARQL , , 6150, 30834, 0, 04/14/2014,ARRS , , 14664, 42867, 0, 04/14/2014,ARRY , , 57254, 38116, 0, 04/14/2014,ARTC , , 4174, 10852, 0, 04/14/2014,ARTNA , , 220, 2300, 0, 04/14/2014,ARTW , , 1000, 0, 0, 04/14/2014,ARTX , , 28456, 1429, 0, 04/14/2014,ARUN , , 9690, 55762, 0, 04/14/2014,ARWR , , 20019, 13552, 0, 04/14/2014,ASBB , , 0, 119, 0, 04/14/2014,ASBC , , 8308, 113042, 0, 04/14/2014,ASBI , , 53, 0, 0, 04/14/2014,ASCMA , , 849, 5023, 0, 04/14/2014,ASEI , , 323, 3806, 0, 04/14/2014,ASML , , 1447, 6151, 0, 04/14/2014,ASNA , , 4452, 63680, 0, 04/14/2014,ASPS , , 172, 3788, 0, 04/14/2014,ASPX , , 2764, 3561, 0, 04/14/2014,ASRV , , 300, 2173, 0, 04/14/2014,ASTC , , 3140, 5040, 0, 04/14/2014,ASTE , , 729, 9259, 0, 04/14/2014,ASTI , , 9554, 0, 0, 04/14/2014,ASTM , , 1147, 1200, 0, 04/14/2014,ASUR , , 200, 912, 0, 04/14/2014,ASYS , , 618, 2934, 0, 04/14/2014,ATAI , , 100, 0, 0, 04/14/2014,ATAX , , 10200, 481, 0, 04/14/2014,ATEC , , 9614, 23538, 0, 04/14/2014,ATHN , , 4250, 23167, 0, 04/14/2014,ATHX , , 76150, 25980, 0, 04/14/2014,ATLC , , 324, 102, 0, 04/14/2014,ATLO , , 621, 1980, 0, 04/14/2014,ATMI , , 5458, 13556, 0, 04/14/2014,ATML , , 39672, 102955, 0, 04/14/2014,ATNI , , 1026, 2879, 0, 04/14/2014,ATNY , , 1166, 6289, 0, 04/14/2014,ATOS , , 1000, 0, 0, 04/14/2014,ATRC , , 913, 7801, 0, 04/14/2014,ATRI , , 37, 431, 0, 04/14/2014,ATRM , , 1305, 0, 0, 04/14/2014,ATRO , , 1387, 6821, 0, 04/14/2014,ATRS , , 10594, 42324, 0, 04/14/2014,ATSG , , 1357, 12238, 0, 04/14/2014,ATTU , , 857, 716, 0, 04/14/2014,ATVI , , 37371, 123609, 0, 04/14/2014,AU , , 200, 0, 0, 04/14/2014,AUBN , , 500, 0, 0, 04/14/2014,AUDC , , 14813, 16033, 0, 04/14/2014,AUXL , , 9848, 24242, 0, 04/14/2014,AVAV , , 7058, 10046, 0, 04/14/2014,AVEO , , 1831, 19414, 0, 04/14/2014,AVGO , , 19530, 42740, 0, 04/14/2014,AVHI , , 424, 3226, 0, 04/14/2014,AVNR , , 12171, 48281, 0, 04/14/2014,AVNW , , 3526, 24461, 0, 04/14/2014,AVP , , 100, 0, 0, 04/14/2014,AWAY , , 13024, 14445, 0, 04/14/2014,AWRE , , 100, 305, 0, 04/14/2014,AXAS , , 27573, 53013, 0, 04/14/2014,AXDX , , 1129, 2713, 0, 04/14/2014,AXGN , , 0, 1122, 0, 04/14/2014,AZPN , , 5051, 34816, 0, 04/14/2014,BABY , , 4717, 11111, 0, 04/14/2014,BAGL , , 304, 1929, 0, 04/14/2014,BAGR , , 714, 2712, 0, 04/14/2014,BAL , , 0, 1, 0, 04/14/2014,BANC , , 687, 4855, 0, 04/14/2014,BANF , , 743, 1772, 0, 04/14/2014,BANR , , 876, 7109, 0, 04/14/2014,BASI , , 0, 150, 0, 04/14/2014,BAXS , , 979, 400, 0, 04/14/2014,BBBY , , 31254, 51455, 0, 04/14/2014,BBCN , , 3476, 24720, 0, 04/14/2014,BBEP , , 12988, 2191, 0, 04/14/2014,BBGI , , 182, 851, 0, 04/14/2014,BBNK , , 2052, 2856, 0, 04/14/2014,BBOX , , 808, 5265, 0, 04/14/2014,BBRG , , 6748, 41165, 0, 04/14/2014,BBRY , , 114460, 147408, 0, 04/14/2014,BBSI , , 586, 3113, 0, 04/14/2014,BCBP , , 835, 183, 0, 04/14/2014,BCOR , , 2253, 20384, 0, 04/14/2014,BCOV , , 4244, 18140, 0, 04/14/2014,BCPC , , 4000, 14257, 0, 04/14/2014,BCRX , , 17022, 14580, 0, 04/14/2014,BDBD , , 7816, 23575, 0, 04/14/2014,BDE , , 803, 6588, 0, 04/14/2014,BDGE , , 486, 3418, 0, 04/14/2014,BDMS , , 1, 0, 0, 04/14/2014,BDSI , , 6304, 10678, 0, 04/14/2014,BEAT , , 3693, 2556, 0, 04/14/2014,BEAV , , 5353, 24760, 0, 04/14/2014,BEBE , , 20579, 29684, 0, 04/14/2014,BECN , , 2617, 20934, 0, 04/14/2014,BELFB , , 1954, 4246, 0, 04/14/2014,BFIN , , 500, 4898, 0, 04/14/2014,BFS , , 200, 0, 0, 04/14/2014,BGCP , , 23441, 47973, 0, 04/14/2014,BGFV , , 1123, 7502, 0, 04/14/2014,BGMD , , 16532, 7100, 0, 04/14/2014,BIB , , 14023, 3000, 0, 04/14/2014,BIDU , , 74304, 24796, 0, 04/14/2014,BIIB , , 23390, 116774, 0, 04/14/2014,BIND , , 6756, 7408, 0, 04/14/2014,BIOC , , 205, 100, 0, 04/14/2014,BIOD , , 3320, 551, 0, 04/14/2014,BIOF , , 5158, 1100, 0, 04/14/2014,BIOL , , 4437, 8031, 0, 04/14/2014,BIOS , , 13848, 31336, 0, 04/14/2014,BIRT , , 3124, 15230, 0, 04/14/2014,BIS , , 21536, 6000, 0, 04/14/2014,BJRI , , 3336, 17342, 0, 04/14/2014,BKCC , , 10319, 33965, 0, 04/14/2014,BKEP , , 4, 0, 0, 04/14/2014,BKMU , , 1621, 15764, 0, 04/14/2014,BKSC , , 0, 200, 0, 04/14/2014,BKYF , , 646, 2271, 0, 04/14/2014,BLDP , , 48661, 20535, 0, 04/14/2014,BLDR , , 4550, 22945, 0, 04/14/2014,BLFS , , 4010, 0, 0, 04/14/2014,BLIN , , 500, 200, 0, 04/14/2014,BLKB , , 1383, 17051, 0, 04/14/2014,BLMN , , 14806, 25665, 0, 04/14/2014,BLMT , , 645, 125, 0, 04/14/2014,BLRX , , 6035, 200, 0, 04/14/2014,BLUE , , 928, 2589, 0, 04/14/2014,BLVDU , , 867, 0, 0, 04/14/2014,BMRC , , 405, 1802, 0, 04/14/2014,BMRN , , 22296, 31370, 0, 04/14/2014,BMTC , , 711, 4472, 0, 04/14/2014,BNCL , , 1468, 9944, 0, 04/14/2014,BNCN , , 435, 4684, 0, 04/14/2014,BNDX , , 4405, 20, 0, 04/14/2014,BNFT , , 921, 8704, 0, 04/14/2014,BNSO , , 0, 400, 0, 04/14/2014,BOBE , , 1454, 24480, 0, 04/14/2014,BOCH , , 3, 994, 0, 04/14/2014,BODY , , 6766, 7740, 0, 04/14/2014,BOFI , , 7042, 10881, 0, 04/14/2014,BOKF , , 1057, 4513, 0, 04/14/2014,BOLT , , 507, 3179, 0, 04/14/2014,BONA , , 393, 722, 0, 04/14/2014,BONT , , 2056, 5126, 0, 04/14/2014,BOOM , , 496, 6620, 0, 04/14/2014,BOSC , , 3812, 514, 0, 04/14/2014,BOTA , , 4572, 700, 0, 04/14/2014,BOTJ , , 10, 0, 0, 04/14/2014,BPFH , , 3443, 41056, 0, 04/14/2014,BPFHP , , 700, 0, 0, 04/14/2014,BPHX , , 300, 0, 0, 04/14/2014,BPOP , , 1955, 19000, 0, 04/14/2014,BPTH , , 1010, 2700, 0, 04/14/2014,BRCD , , 31345, 50000, 0, 04/14/2014,BRCM , , 69619, 205551, 0, 04/14/2014,BRDR , , 200, 1600, 0, 04/14/2014,BREW , , 2205, 5257, 0, 04/14/2014,BRK.B , , 200, 0, 0, 04/14/2014,BRKL , , 2364, 25710, 0, 04/14/2014,BRKR , , 2976, 20441, 0, 04/14/2014,BRKS , , 6639, 29407, 0, 04/14/2014,BRLI , , 2017, 9529, 0, 04/14/2014,BSDM , , 400, 531, 0, 04/14/2014,BSET , , 937, 2575, 0, 04/14/2014,BSFT , , 1132, 19168, 0, 04/14/2014,BSPM , , 2527, 0, 0, 04/14/2014,BSRR , , 598, 3297, 0, 04/14/2014,BSTC , , 1975, 1989, 0, 04/14/2014,BTI , , 100, 0, 0, 04/14/2014,BTUI , , 789, 0, 0, 04/14/2014,BUSE , , 2320, 17522, 0, 04/14/2014,BV , , 4363, 16176, 0, 04/14/2014,BVA , , 1062, 0, 0, 04/14/2014,BVSN , , 1012, 306, 0, 04/14/2014,BWEN , , 6419, 2264, 0, 04/14/2014,BWINB , , 219, 2454, 0, 04/14/2014,BWLD , , 6051, 11634, 0, 04/14/2014,BXP , , 100, 0, 0, 04/14/2014,C , , 300, 0, 0, 04/14/2014,CA , , 76358, 108585, 0, 04/14/2014,CAAS , , 5246, 600, 0, 04/14/2014,CAC , , 583, 3409, 0, 04/14/2014,CACB , , 645, 1605, 0, 04/14/2014,CACC , , 600, 2276, 0, 04/14/2014,CACH , , 293, 700, 0, 04/14/2014,CACQ , , 3697, 3496, 0, 04/14/2014,CADC , , 5, 0, 0, 04/14/2014,CAKE , , 2935, 44335, 0, 04/14/2014,CALD , , 7810, 15859, 0, 04/14/2014,CALL , , 14253, 11891, 0, 04/14/2014,CALM , , 1582, 5733, 0, 04/14/2014,CAMP , , 24894, 32492, 0, 04/14/2014,CAMT , , 5188, 100, 0, 04/14/2014,CAR , , 5671, 26033, 0, 04/14/2014,CARA , , 344, 2321, 0, 04/14/2014,CARB , , 4580, 3586, 0, 04/14/2014,CART , , 400, 0, 0, 04/14/2014,CARZ , , 100, 0, 0, 04/14/2014,CASH , , 501, 2216, 0, 04/14/2014,CASM , , 1185, 0, 0, 04/14/2014,CASS , , 644, 7752, 0, 04/14/2014,CASY , , 2210, 11593, 0, 04/14/2014,CATM , , 1538, 13661, 0, 04/14/2014,CATY , , 3073, 32771, 0, 04/14/2014,CAVM , , 7140, 33925, 0, 04/14/2014,CBAK , , 50, 0, 0, 04/14/2014,CBEY , , 2208, 13568, 0, 04/14/2014,CBF , , 1563, 7452, 0, 04/14/2014,CBLI , , 2430, 800, 0, 04/14/2014,CBMX , , 2704, 632, 0, 04/14/2014,CBMXW , , 41, 0, 0, 04/14/2014,CBNK , , 50, 0, 0, 04/14/2014,CBOE , , 7756, 31415, 0, 04/14/2014,CBPO , , 470, 0, 0, 04/14/2014,CBRL , , 1507, 13036, 0, 04/14/2014,CBRX , , 993, 779, 0, 04/14/2014,CBSH , , 4465, 29698, 0, 04/14/2014,CBST , , 9479, 29555, 0, 04/14/2014,CBSTZ , , 0, 100, 0, 04/14/2014,CCBG , , 956, 3518, 0, 04/14/2014,CCCL , , 180, 27, 0, 04/14/2014,CCCR , , 400, 196, 0, 04/14/2014,CCIH , , 4261, 776, 0, 04/14/2014,CCJ , , 0, 1500, 0, 04/14/2014,CCMP , , 1000, 10804, 0, 04/14/2014,CCNE , , 828, 4294, 0, 04/14/2014,CCOI , , 1151, 21380, 0, 04/14/2014,CCRN , , 1144, 13953, 0, 04/14/2014,CCUR , , 551, 905, 0, 04/14/2014,CCXI , , 2184, 9502, 0, 04/14/2014,CDNS , , 24404, 94073, 0, 04/14/2014,CDTI , , 3060, 2100, 0, 04/14/2014,CDW , , 1555, 3057, 0, 04/14/2014,CDXS , , 0, 683, 0, 04/14/2014,CDZI , , 2244, 0, 0, 04/14/2014,CECE , , 1600, 5888, 0, 04/14/2014,CECO , , 3921, 24973, 0, 04/14/2014,CEDU , , 0, 200, 0, 04/14/2014,CELG , , 32428, 65733, 0, 04/14/2014,CELGZ , , 1454, 0, 0, 04/14/2014,CEMP , , 6869, 6187, 0, 04/14/2014,CENT , , 700, 1978, 0, 04/14/2014,CENTA , , 1030, 9298, 0, 04/14/2014,CENX , , 8398, 14994, 0, 04/14/2014,CERE , , 10013, 1000, 0, 04/14/2014,CERN , , 36313, 66845, 0, 04/14/2014,CERS , , 11083, 58765, 0, 04/14/2014,CERU , , 3900, 500, 0, 04/14/2014,CETV , , 3318, 22002, 0, 04/14/2014,CEVA , , 552, 11332, 0, 04/14/2014,CFBK , , 10, 0, 0, 04/14/2014,CFFI , , 378, 1047, 0, 04/14/2014,CFFN , , 6387, 41795, 0, 04/14/2014,CFNB , , 55, 585, 0, 04/14/2014,CFNL , , 3528, 8783, 0, 04/14/2014,CFP , , 500, 0, 0, 04/14/2014,CG , , 3218, 13683, 0, 04/14/2014,CGEN , , 5900, 1677, 0, 04/14/2014,CGIX , , 1154, 1415, 0, 04/14/2014,CGNX , , 4195, 28918, 0, 04/14/2014,CGO , , 3343, 508, 0, 04/14/2014,CHCI , , 1500, 200, 0, 04/14/2014,CHCO , , 1300, 5063, 0, 04/14/2014,CHDN , , 1195, 3856, 0, 04/14/2014,CHDX , , 1364, 4990, 0, 04/14/2014,CHEF , , 405, 9901, 0, 04/14/2014,CHEV , , 0, 410, 0, 04/14/2014,CHFC , , 1117, 12187, 0, 04/14/2014,CHFN , , 540, 6830, 0, 04/14/2014,CHI , , 16657, 1856, 0, 04/14/2014,CHKE , , 509, 689, 0, 04/14/2014,CHKP , , 6570, 12117, 0, 04/14/2014,CHMG , , 486, 1285, 0, 04/14/2014,CHNR , , 120, 0, 0, 04/14/2014,CHRM , , 1239, 0, 0, 04/14/2014,CHRW , , 29528, 74220, 0, 04/14/2014,CHSCN , , 0, 145, 0, 04/14/2014,CHSCO , , 200, 0, 0, 04/14/2014,CHSCP , , 1900, 0, 0, 04/14/2014,CHSP , , 0, 200, 0, 04/14/2014,CHTP , , 28522, 27203, 0, 04/14/2014,CHTR , , 9285, 17796, 0, 04/14/2014,CHUY , , 1096, 6675, 0, 04/14/2014,CHW , , 16638, 2613, 0, 04/14/2014,CHXF , , 100, 0, 0, 04/14/2014,CHY , , 16827, 2639, 0, 04/14/2014,CHYR , , 5000, 0, 0, 04/14/2014,CIDM , , 1927, 1796, 0, 04/14/2014,CIEN , , 12500, 400, 0, 04/14/2014,CIFC , , 1100, 1786, 0, 04/14/2014,CIK , , 50, 0, 0, 04/14/2014,CIMT , , 1949, 257, 0, 04/14/2014,CINF , , 12790, 36512, 0, 04/14/2014,CISG , , 6284, 253, 0, 04/14/2014,CIZN , , 350, 0, 0, 04/14/2014,CJJD , , 1500, 0, 0, 04/14/2014,CKEC , , 802, 11029, 0, 04/14/2014,CKSW , , 2601, 1197, 0, 04/14/2014,CLAC , , 300, 100, 0, 04/14/2014,CLCT , , 1138, 1213, 0, 04/14/2014,CLDN , , 1739, 4501, 0, 04/14/2014,CLDX , , 23665, 43645, 0, 04/14/2014,CLFD , , 1841, 580, 0, 04/14/2014,CLIR , , 949, 3069, 0, 04/14/2014,CLM , , 350, 0, 0, 04/14/2014,CLMS , , 14626, 9220, 0, 04/14/2014,CLMT , , 9635, 8345, 0, 04/14/2014,CLNE , , 13092, 37097, 0, 04/14/2014,CLNT , , 2319, 381, 0, 04/14/2014,CLRO , , 1178, 1138, 0, 04/14/2014,CLSN , , 7537, 561, 0, 04/14/2014,CLUB , , 570, 5835, 0, 04/14/2014,CLVS , , 1799, 12202, 0, 04/14/2014,CLWT , , 200, 0, 0, 04/14/2014,CMCO , , 472, 5520, 0, 04/14/2014,CMCSA , , 94579, 1021167, 0, 04/14/2014,CMCSK , , 7454, 286768, 0, 04/14/2014,CME , , 46065, 152727, 0, 04/14/2014,CMFN , , 1731, 1831, 0, 04/14/2014,CMGE , , 5166, 2970, 0, 04/14/2014,CMLS , , 7091, 41577, 0, 04/14/2014,CMRE , , 0, 200, 0, 04/14/2014,CMRX , , 998, 4386, 0, 04/14/2014,CMTL , , 2207, 6432, 0, 04/14/2014,CNAT , , 6082, 3529, 0, 04/14/2014,CNBC , , 1601, 3346, 0, 04/14/2014,CNBKA , , 81, 970, 0, 04/14/2014,CNCE , , 323, 5890, 0, 04/14/2014,CNDO , , 2122, 10800, 0, 04/14/2014,CNET , , 200, 200, 0, 04/14/2014,CNIT , , 2508, 100, 0, 04/14/2014,CNMD , , 1459, 11284, 0, 04/14/2014,CNOB , , 120, 959, 0, 04/14/2014,CNQR , , 2260, 15461, 0, 04/14/2014,CNSI , , 4997, 15407, 0, 04/14/2014,CNSL , , 4956, 17279, 0, 04/14/2014,CNTF , , 4373, 100, 0, 04/14/2014,CNTY , , 1517, 16260, 0, 04/14/2014,CNVR , , 4065, 35145, 0, 04/14/2014,CNYD , , 300, 0, 0, 04/14/2014,COA , , 1300, 0, 0, 04/14/2014,COB , , 750, 2590, 0, 04/14/2014,COBR , , 758, 0, 0, 04/14/2014,COBZ , , 1483, 11371, 0, 04/14/2014,COCO , , 2881, 23102, 0, 04/14/2014,CODI , , 0, 300, 0, 04/14/2014,COG , , 1800, 0, 0, 04/14/2014,COHR , , 668, 10045, 0, 04/14/2014,COHU , , 6553, 6031, 0, 04/14/2014,COKE , , 1269, 1193, 0, 04/14/2014,COLB , , 3835, 17147, 0, 04/14/2014,COLM , , 921, 3751, 0, 04/14/2014,COMM , , 2036, 11314, 0, 04/14/2014,CONE , , 1026, 10239, 0, 04/14/2014,CONN , , 5803, 23721, 0, 04/14/2014,COOL , , 3500, 0, 0, 04/14/2014,COP , , 2, 0, 0, 04/14/2014,CORE , , 273, 5231, 0, 04/14/2014,CORT , , 5944, 13603, 0, 04/14/2014,COSI , , 9150, 0, 0, 04/14/2014,COST , , 29302, 100348, 0, 04/14/2014,COUP , , 100, 0, 0, 04/14/2014,COVS , , 375, 3341, 0, 04/14/2014,COWN , , 11225, 33744, 0, 04/14/2014,CPAH , , 110, 0, 0, 04/14/2014,CPB , , 100, 0, 0, 04/14/2014,CPGI , , 1250, 0, 0, 04/14/2014,CPHD , , 5855, 26201, 0, 04/14/2014,CPIX , , 301, 1096, 0, 04/14/2014,CPLA , , 1014, 3025, 0, 04/14/2014,CPLP , , 7337, 137, 0, 04/14/2014,CPRT , , 1808, 142823, 0, 04/14/2014,CPRX , , 32036, 28708, 0, 04/14/2014,CPSI , , 898, 5807, 0, 04/14/2014,CPSL , , 25, 0, 0, 04/14/2014,CPSS , , 3397, 6314, 0, 04/14/2014,CPST , , 44792, 198151, 0, 04/14/2014,CPTA , , 300, 990, 0, 04/14/2014,CPWR , , 4857, 71747, 0, 04/14/2014,CQP , , 0, 900, 0, 04/14/2014,CRAI , , 300, 3539, 0, 04/14/2014,CRAY , , 4885, 16036, 0, 04/14/2014,CRDC , , 100, 0, 0, 04/14/2014,CRDS , , 11350, 200, 0, 04/14/2014,CREE , , 11895, 32441, 0, 04/14/2014,CREG , , 122, 1947, 0, 04/14/2014,CRESY , , 700, 230, 0, 04/14/2014,CRIS , , 12445, 25369, 0, 04/14/2014,CRMB , , 300, 0, 0, 04/14/2014,CRMBW , , 5200, 0, 0, 04/14/2014,CRME , , 1168, 0, 0, 04/14/2014,CRMT , , 233, 2347, 0, 04/14/2014,CRNT , , 10859, 700, 0, 04/14/2014,CROX , , 8942, 51299, 0, 04/14/2014,CRRC , , 701, 3396, 0, 04/14/2014,CRRS , , 700, 1300, 0, 04/14/2014,CRTO , , 4268, 1228, 0, 04/14/2014,CRUS , , 23783, 54004, 0, 04/14/2014,CRVL , , 471, 2919, 0, 04/14/2014,CRWN , , 4062, 12116, 0, 04/14/2014,CRWS , , 201, 797, 0, 04/14/2014,CRZO , , 5133, 27696, 0, 04/14/2014,CSBK , , 918, 4113, 0, 04/14/2014,CSCD , , 1525, 1793, 0, 04/14/2014,CSCO , , 328949, 4812060, 0, 04/14/2014,CSFL , , 1915, 7920, 0, 04/14/2014,CSGP , , 993, 21688, 0, 04/14/2014,CSGS , , 1030, 16654, 0, 04/14/2014,CSII , , 1473, 9920, 0, 04/14/2014,CSIQ , , 45084, 29062, 0, 04/14/2014,CSOD , , 14259, 31903, 0, 04/14/2014,CSPI , , 17, 0, 0, 04/14/2014,CSQ , , 8199, 3772, 0, 04/14/2014,CSTE , , 2315, 441, 0, 04/14/2014,CSUN , , 6230, 700, 0, 04/14/2014,CSWC , , 619, 3481, 0, 04/14/2014,CTAS , , 4365, 26863, 0, 04/14/2014,CTBI , , 2338, 6324, 0, 04/14/2014,CTC , , 0, 800, 0, 04/14/2014,CTCM , , 23418, 28211, 0, 04/14/2014,CTCT , , 2917, 17597, 0, 04/14/2014,CTG , , 726, 6290, 0, 04/14/2014,CTHR , , 4000, 6225, 0, 04/14/2014,CTIC , , 38888, 34848, 0, 04/14/2014,CTRL , , 3140, 1242, 0, 04/14/2014,CTRN , , 695, 4115, 0, 04/14/2014,CTRP , , 8633, 17836, 0, 04/14/2014,CTRX , , 19140, 31075, 0, 04/14/2014,CTSH , , 35471, 118219, 0, 04/14/2014,CTWS , , 576, 3444, 0, 04/14/2014,CTXS , , 11177, 796692, 0, 04/14/2014,CU , , 88, 0, 0, 04/14/2014,CUBA , , 760, 0, 0, 04/14/2014,CUBE , , 0, 300, 0, 04/14/2014,CUBI , , 1210, 5624, 0, 04/14/2014,CUDA , , 200, 0, 0, 04/14/2014,CUI , , 481, 2342, 0, 04/14/2014,CUNB , , 2977, 2452, 0, 04/14/2014,CUTR , , 948, 5698, 0, 04/14/2014,CVBF , , 5731, 35321, 0, 04/14/2014,CVCO , , 175, 1631, 0, 04/14/2014,CVCY , , 4777, 0, 0, 04/14/2014,CVGI , , 2248, 6762, 0, 04/14/2014,CVGW , , 298, 4934, 0, 04/14/2014,CVLT , , 5103, 27510, 0, 04/14/2014,CVLY , , 210, 0, 0, 04/14/2014,CVTI , , 1562, 2200, 0, 04/14/2014,CVV , , 3210, 661, 0, 04/14/2014,CWAY , , 100, 0, 0, 04/14/2014,CWCO , , 3447, 3827, 0, 04/14/2014,CWST , , 3556, 10512, 0, 04/14/2014,CWTR , , 106580, 0, 0, 04/14/2014,CXDC , , 16036, 2751, 0, 04/14/2014,CY , , 20156, 239208, 0, 04/14/2014,CYBE , , 300, 953, 0, 04/14/2014,CYBX , , 1205, 10171, 0, 04/14/2014,CYCC , , 2492, 9221, 0, 04/14/2014,CYHHZ , , 855, 0, 0, 04/14/2014,CYNO , , 7407, 8600, 0, 04/14/2014,CYOU , , 900, 597, 0, 04/14/2014,CYRN , , 5, 0, 0, 04/14/2014,CYTK , , 6026, 18695, 0, 04/14/2014,CYTR , , 13172, 7386, 0, 04/14/2014,CYTX , , 4499, 35791, 0, 04/14/2014,CZNC , , 612, 3226, 0, 04/14/2014,CZR , , 4692, 27576, 0, 04/14/2014,DAEG , , 15000, 0, 0, 04/14/2014,DAIO , , 160, 0, 0, 04/14/2014,DAKT , , 1287, 10296, 0, 04/14/2014,DARA , , 0, 100, 0, 04/14/2014,DATE , , 750, 0, 0, 04/14/2014,DAVE , , 2400, 939, 0, 04/14/2014,DCIX , , 5772, 231, 0, 04/14/2014,DCOM , , 2311, 9112, 0, 04/14/2014,DCTH , , 16730, 821, 0, 04/14/2014,DDD , , 0, 1000, 0, 04/14/2014,DECK , , 2153, 11503, 0, 04/14/2014,DENN , , 8972, 26432, 0, 04/14/2014,DEPO , , 16735, 28866, 0, 04/14/2014,DEST , , 322, 4580, 0, 04/14/2014,DFRG , , 3154, 7818, 0, 04/14/2014,DFZ , , 237, 2252, 0, 04/14/2014,DGAS , , 597, 1771, 0, 04/14/2014,DGAZ , , 100, 0, 0, 04/14/2014,DGICA , , 576, 2057, 0, 04/14/2014,DGII , , 820, 10725, 0, 04/14/2014,DGLD , , 240, 0, 0, 04/14/2014,DGLY , , 150, 200, 0, 04/14/2014,DGRS , , 8, 0, 0, 04/14/2014,DGRW , , 606, 0, 0, 04/14/2014,DHIL , , 349, 692, 0, 04/14/2014,DHRM , , 1888, 300, 0, 04/14/2014,DHY , , 50, 0, 0, 04/14/2014,DIOD , , 1698, 15418, 0, 04/14/2014,DISCA , , 8037, 35871, 0, 04/14/2014,DISCK , , 780, 6731, 0, 04/14/2014,DISH , , 7800, 183506, 0, 04/14/2014,DJCO , , 22, 186, 0, 04/14/2014,DL , , 100, 0, 0, 04/14/2014,DLHC , , 0, 2188, 0, 04/14/2014,DLIA , , 1055, 1957, 0, 04/14/2014,DLLR , , 8278, 13462, 0, 04/14/2014,DLNG , , 100, 100, 0, 04/14/2014,DLPH , , 36, 0, 0, 04/14/2014,DLTR , , 17582, 117664, 0, 04/14/2014,DMLP , , 1135, 170, 0, 04/14/2014,DMND , , 2206, 14144, 0, 04/14/2014,DMRC , , 545, 2468, 0, 04/14/2014,DNBF , , 387, 0, 0, 04/14/2014,DNDN , , 16936, 109416, 0, 04/14/2014,DNKN , , 5766, 15945, 0, 04/14/2014,DORM , , 2012, 8871, 0, 04/14/2014,DOVR , , 1, 0, 0, 04/14/2014,DOX , , 5019, 12196, 0, 04/14/2014,DPRX , , 59, 759, 0, 04/14/2014,DRAD , , 1100, 3070, 0, 04/14/2014,DRAM , , 0, 56, 0, 04/14/2014,DRIV , , 1599, 13226, 0, 04/14/2014,DRNA , , 1080, 1745, 0, 04/14/2014,DRRX , , 16880, 18844, 0, 04/14/2014,DRTX , , 8673, 5910, 0, 04/14/2014,DRWI , , 100, 0, 0, 04/14/2014,DRYS , , 27156, 17565, 0, 04/14/2014,DSCI , , 581, 6859, 0, 04/14/2014,DSCO , , 1142, 1300, 0, 04/14/2014,DSGX , , 460, 2294, 0, 04/14/2014,DSKX , , 146, 0, 0, 04/14/2014,DSLV , , 135, 0, 0, 04/14/2014,DSPG , , 469, 7600, 0, 04/14/2014,DSWL , , 100, 0, 0, 04/14/2014,DTLK , , 8190, 8152, 0, 04/14/2014,DTSI , , 1281, 7327, 0, 04/14/2014,DTV , , 43164, 101206, 0, 04/14/2014,DVAX , , 15214, 76430, 0, 04/14/2014,DVCR , , 112, 166, 0, 04/14/2014,DVN , , 900, 0, 0, 04/14/2014,DWA , , 5569, 85647, 0, 04/14/2014,DWCH , , 39461, 5630, 0, 04/14/2014,DWSN , , 585, 2259, 0, 04/14/2014,DXCM , , 5207, 26119, 0, 04/14/2014,DXJS , , 40, 200, 0, 04/14/2014,DXLG , , 2200, 12113, 0, 04/14/2014,DXM , , 4942, 4640, 0, 04/14/2014,DXPE , , 675, 5650, 0, 04/14/2014,DXYN , , 3258, 11485, 0, 04/14/2014,DYAX , , 31088, 48752, 0, 04/14/2014,DYSL , , 1000, 0, 0, 04/14/2014,EA , , 28273, 119324, 0, 04/14/2014,EAC , , 305, 900, 0, 04/14/2014,EBAY , , 96823, 659934, 0, 04/14/2014,EBIO , , 408, 2238, 0, 04/14/2014,EBIX , , 4275, 13562, 0, 04/14/2014,EBSB , , 498, 3837, 0, 04/14/2014,EBTC , , 572, 1763, 0, 04/14/2014,ECF , , 4010, 0, 0, 04/14/2014,ECHO , , 842, 11995, 0, 04/14/2014,ECOL , , 5965, 8362, 0, 04/14/2014,ECPG , , 886, 29327, 0, 04/14/2014,ECTE , , 873, 100, 0, 04/14/2014,ECYT , , 11717, 27819, 0, 04/14/2014,EDAP , , 5000, 0, 0, 04/14/2014,EDEN , , 770, 0, 0, 04/14/2014,EDGW , , 1635, 0, 0, 04/14/2014,EDMC , , 850, 5220, 0, 04/14/2014,EDS , , 100, 0, 0, 04/14/2014,EDUC , , 676, 0, 0, 04/14/2014,EEFT , , 1433, 17802, 0, 04/14/2014,EEMA , , 100, 0, 0, 04/14/2014,EEME , , 1, 0, 0, 04/14/2014,EFII , , 2121, 22667, 0, 04/14/2014,EFSC , , 1627, 5972, 0, 04/14/2014,EFUT , , 0, 552, 0, 04/14/2014,EGAN , , 336, 6615, 0, 04/14/2014,EGBN , , 829, 6174, 0, 04/14/2014,EGHT , , 8230, 54158, 0, 04/14/2014,EGLE , , 73129, 5761, 0, 04/14/2014,EGLT , , 370, 3947, 0, 04/14/2014,EGOV , , 1692, 21906, 0, 04/14/2014,EGRX , , 579, 3013, 0, 04/14/2014,EGT , , 7500, 100, 0, 04/14/2014,EHTH , , 1363, 10626, 0, 04/14/2014,EIGI , , 1377, 11590, 0, 04/14/2014,ELGX , , 3217, 24395, 0, 04/14/2014,ELNK , , 9985, 46857, 0, 04/14/2014,ELON , , 2675, 8999, 0, 04/14/2014,ELOS , , 1741, 2396, 0, 04/14/2014,ELRC , , 771, 5765, 0, 04/14/2014,ELTK , , 120, 0, 0, 04/14/2014,EMCB , , 109, 0, 0, 04/14/2014,EMCI , , 650, 1998, 0, 04/14/2014,EMIF , , 200, 0, 0, 04/14/2014,EMITF , , 10752, 0, 0, 04/14/2014,EMKR , , 465, 96, 0, 04/14/2014,EMMS , , 5328, 11207, 0, 04/14/2014,ENDP , , 11348, 32927, 0, 04/14/2014,ENMD , , 9, 0, 0, 04/14/2014,ENOC , , 2024, 9921, 0, 04/14/2014,ENPH , , 7314, 6825, 0, 04/14/2014,ENSG , , 637, 5243, 0, 04/14/2014,ENT , , 5395, 53587, 0, 04/14/2014,ENTA , , 3438, 6872, 0, 04/14/2014,ENTG , , 3424, 44448, 0, 04/14/2014,ENTR , , 4072, 24494, 0, 04/14/2014,ENVI , , 2005, 0, 0, 04/14/2014,ENZN , , 9092, 8544, 0, 04/14/2014,ENZY , , 2540, 671, 0, 04/14/2014,EONC , , 1950, 0, 0, 04/14/2014,EOPN , , 787, 8317, 0, 04/14/2014,EPAY , , 1330, 13519, 0, 04/14/2014,EPI , , 0, 10000, 0, 04/14/2014,EPIQ , , 746, 11245, 0, 04/14/2014,EPOL , , 0, 734, 0, 04/14/2014,EPZM , , 1612, 2392, 0, 04/14/2014,EQIX , , 4531, 136753, 0, 04/14/2014,ERC , , 10, 0, 0, 04/14/2014,ERH , , 10, 0, 0, 04/14/2014,ERIC , , 13807, 34549, 0, 04/14/2014,ERIE , , 297, 2066, 0, 04/14/2014,ERII , , 8203, 10483, 0, 04/14/2014,EROC , , 8034, 2560, 0, 04/14/2014,ERS , , 101, 0, 0, 04/14/2014,ERX , , 955, 0, 0, 04/14/2014,ESBF , , 604, 3061, 0, 04/14/2014,ESCA , , 1296, 1960, 0, 04/14/2014,ESCR , , 20, 337, 0, 04/14/2014,ESEA , , 4570, 0, 0, 04/14/2014,ESGR , , 649, 2612, 0, 04/14/2014,ESIO , , 1002, 10444, 0, 04/14/2014,ESLT , , 1293, 261, 0, 04/14/2014,ESMC , , 0, 1400, 0, 04/14/2014,ESPR , , 200, 1207, 0, 04/14/2014,ESRX , , 53616, 180514, 0, 04/14/2014,ESSA , , 1202, 3048, 0, 04/14/2014,ESYS , , 310, 0, 0, 04/14/2014,ETFC , , 39951, 103876, 0, 04/14/2014,ETRM , , 5823, 3069, 0, 04/14/2014,EUFN , , 8611, 100, 0, 04/14/2014,EVAL , , 38, 0, 0, 04/14/2014,EVBS , , 0, 218, 0, 04/14/2014,EVEP , , 3791, 2068, 0, 04/14/2014,EVOL , , 521, 166, 0, 04/14/2014,EVRY , , 600, 2527, 0, 04/14/2014,EWBC , , 5336, 25103, 0, 04/14/2014,EWG , , 0, 2000, 0, 04/14/2014,EXA , , 100, 582, 0, 04/14/2014,EXAC , , 222, 2930, 0, 04/14/2014,EXAR , , 4, 0, 0, 04/14/2014,EXAS , , 9021, 24632, 0, 04/14/2014,EXEL , , 58369, 103857, 0, 04/14/2014,EXFO , , 200, 0, 0, 04/14/2014,EXLP , , 1459, 990, 0, 04/14/2014,EXLS , , 1951, 14656, 0, 04/14/2014,EXPD , , 18897, 56226, 0, 04/14/2014,EXPE , , 11683, 183564, 0, 04/14/2014,EXPO , , 780, 4751, 0, 04/14/2014,EXTR , , 19654, 38290, 0, 04/14/2014,EXXI , , 10018, 35433, 0, 04/14/2014,EZCH , , 759, 5703, 0, 04/14/2014,EZPW , , 5813, 42582, 0, 04/14/2014,F , , 900, 0, 0, 04/14/2014,FALC , , 1667, 4750, 0, 04/14/2014,FANG , , 5418, 21483, 0, 04/14/2014,FARM , , 1604, 1896, 0, 04/14/2014,FARO , , 893, 5503, 0, 04/14/2014,FAS , , 419, 3700, 0, 04/14/2014,FAST , , 35072, 80287, 0, 04/14/2014,FATE , , 300, 400, 0, 04/14/2014,FB , , 347603, 385033, 0, 04/14/2014,FBC , , 100, 0, 0, 04/14/2014,FBIZ , , 337, 579, 0, 04/14/2014,FBMI , , 0, 210, 0, 04/14/2014,FBMS , , 1000, 0, 0, 04/14/2014,FBNC , , 735, 4896, 0, 04/14/2014,FBNK , , 713, 3762, 0, 04/14/2014,FBRC , , 369, 3072, 0, 04/14/2014,FBSS , , 300, 0, 0, 04/14/2014,FCBC , , 801, 5418, 0, 04/14/2014,FCCO , , 530, 0, 0, 04/14/2014,FCEL , , 177038, 116749, 0, 04/14/2014,FCFS , , 2134, 13052, 0, 04/14/2014,FCHI , , 1000, 0, 0, 04/14/2014,FCNCA , , 5, 133, 0, 04/14/2014,FCS , , 4437, 19818, 0, 04/14/2014,FCTY , , 500, 0, 0, 04/14/2014,FCVA , , 100, 0, 0, 04/14/2014,FDEF , , 532, 2538, 0, 04/14/2014,FDML , , 1891, 8333, 0, 04/14/2014,FDUS , , 1295, 83158, 0, 04/14/2014,FEFN , , 100, 0, 0, 04/14/2014,FEIC , , 2219, 16385, 0, 04/14/2014,FEIM , , 898, 258, 0, 04/14/2014,FELE , , 4043, 18463, 0, 04/14/2014,FES , , 102, 0, 0, 04/14/2014,FEYE , , 25200, 9150, 0, 04/14/2014,FFBC , , 3411, 21281, 0, 04/14/2014,FFBH , , 550, 560, 0, 04/14/2014,FFHL , , 2250, 0, 0, 04/14/2014,FFIC , , 1347, 10007, 0, 04/14/2014,FFIN , , 2643, 10335, 0, 04/14/2014,FFIV , , 16590, 27609, 0, 04/14/2014,FFKT , , 877, 2647, 0, 04/14/2014,FFNW , , 968, 4466, 0, 04/14/2014,FHCO , , 1436, 5338, 0, 04/14/2014,FHN , , 100, 0, 0, 04/14/2014,FIBK , , 3154, 5154, 0, 04/14/2014,FINL , , 4186, 19770, 0, 04/14/2014,FISH , , 300, 0, 0, 04/14/2014,FISI , , 1027, 4487, 0, 04/14/2014,FISV , , 19676, 40104, 0, 04/14/2014,FITB , , 62490, 169869, 0, 04/14/2014,FITBI , , 373, 8, 0, 04/14/2014,FIVE , , 3525, 18370, 0, 04/14/2014,FIVN , , 3385, 800, 0, 04/14/2014,FIZZ , , 276, 3154, 0, 04/14/2014,FLDM , , 5157, 15017, 0, 04/14/2014,FLEX , , 14446, 60222, 0, 04/14/2014,FLIC , , 612, 3156, 0, 04/14/2014,FLIR , , 6994, 82576, 0, 04/14/2014,FLL , , 100, 0, 0, 04/14/2014,FLML , , 2989, 17206, 0, 04/14/2014,FLS , , 2, 0, 0, 04/14/2014,FLWS , , 1580, 8578, 0, 04/14/2014,FLXN , , 150, 1093, 0, 04/14/2014,FLXS , , 587, 1485, 0, 04/14/2014,FMBI , , 4614, 33658, 0, 04/14/2014,FMER , , 12486, 58319, 0, 04/14/2014,FMI , , 878, 2828, 0, 04/14/2014,FMNB , , 166, 516, 0, 04/14/2014,FNFG , , 22798, 50353, 0, 04/14/2014,FNGN , , 4244, 25382, 0, 04/14/2014,FNHC , , 4583, 3113, 0, 04/14/2014,FNLC , , 526, 2688, 0, 04/14/2014,FNRG , , 0, 200, 0, 04/14/2014,FNSR , , 10578, 36077, 0, 04/14/2014,FOLD , , 5200, 9730, 0, 04/14/2014,FONE , , 31, 0, 0, 04/14/2014,FONR , , 1699, 100, 0, 04/14/2014,FORD , , 1460, 0, 0, 04/14/2014,FORM , , 1303, 11237, 0, 04/14/2014,FORR , , 314, 2838, 0, 04/14/2014,FORTY , , 5, 0, 0, 04/14/2014,FOSL , , 6176, 16626, 0, 04/14/2014,FOX , , 15466, 24736, 0, 04/14/2014,FOXA , , 42370, 772609, 0, 04/14/2014,FOXF , , 504, 2343, 0, 04/14/2014,FPRX , , 1925, 1877, 0, 04/14/2014,FRAN , , 2981, 14748, 0, 04/14/2014,FRBK , , 490, 2765, 0, 04/14/2014,FRED , , 1171, 14422, 0, 04/14/2014,FREE , , 12335, 0, 0, 04/14/2014,FRGI , , 1288, 11944, 0, 04/14/2014,FRME , , 2971, 8708, 0, 04/14/2014,FRNK , , 255, 2933, 0, 04/14/2014,FRP , , 1052, 5293, 0, 04/14/2014,FSC , , 21969, 58950, 0, 04/14/2014,FSFG , , 100, 0, 0, 04/14/2014,FSFR , , 300, 100, 0, 04/14/2014,FSGI , , 1781, 15673, 0, 04/14/2014,FSLR , , 18746, 75182, 0, 04/14/2014,FSRV , , 0, 483, 0, 04/14/2014,FSTR , , 858, 2583, 0, 04/14/2014,FSYS , , 2124, 6952, 0, 04/14/2014,FTCS , , 447, 100, 0, 04/14/2014,FTD , , 760, 10509, 0, 04/14/2014,FTEK , , 1821, 2194, 0, 04/14/2014,FTGC , , 148, 0, 0, 04/14/2014,FTLB , , 300, 0, 0, 04/14/2014,FTNT , , 12121, 57078, 0, 04/14/2014,FTR , , 116547, 249365, 0, 04/14/2014,FTSL , , 927, 0, 0, 04/14/2014,FUBC , , 1109, 7528, 0, 04/14/2014,FUEL , , 5517, 3340, 0, 04/14/2014,FULL , , 1682, 100, 0, 04/14/2014,FULT , , 14257, 114485, 0, 04/14/2014,FUNC , , 100, 0, 0, 04/14/2014,FUND , , 6464, 100, 0, 04/14/2014,FURX , , 616, 3768, 0, 04/14/2014,FV , , 1000, 0, 0, 04/14/2014,FWLT , , 5108, 18444, 0, 04/14/2014,FWM , , 1145, 7972, 0, 04/14/2014,FWRD , , 720, 11851, 0, 04/14/2014,FXCB , , 589, 3671, 0, 04/14/2014,FXEN , , 4905, 15847, 0, 04/14/2014,FXH , , 100, 0, 0, 04/14/2014,GABC , , 602, 3356, 0, 04/14/2014,GAGA , , 100, 0, 0, 04/14/2014,GAI , , 300, 0, 0, 04/14/2014,GAIA , , 474, 738, 0, 04/14/2014,GAIN , , 4540, 8198, 0, 04/14/2014,GAINP , , 1813, 0, 0, 04/14/2014,GALE , , 41067, 96112, 0, 04/14/2014,GALT , , 10805, 3490, 0, 04/14/2014,GAME , , 5160, 2683, 0, 04/14/2014,GARS , , 352, 1872, 0, 04/14/2014,GASS , , 1144, 1404, 0, 04/14/2014,GBCI , , 4975, 29603, 0, 04/14/2014,GBDC , , 5367, 11375, 0, 04/14/2014,GBLI , , 589, 2506, 0, 04/14/2014,GBNK , , 794, 3970, 0, 04/14/2014,GCBC , , 3, 0, 0, 04/14/2014,GCVRZ , , 26112, 0, 0, 04/14/2014,GDEF , , 1, 0, 0, 04/14/2014,GENC , , 700, 797, 0, 04/14/2014,GENE , , 0, 1, 0, 04/14/2014,GEOS , , 1953, 8580, 0, 04/14/2014,GERN , , 11199, 61728, 0, 04/14/2014,GEVA , , 1584, 7737, 0, 04/14/2014,GEVO , , 23675, 767, 0, 04/14/2014,GFED , , 105, 0, 0, 04/14/2014,GFN , , 503, 600, 0, 04/14/2014,GGAL , , 3549, 5010, 0, 04/14/2014,GGN , , 100, 0, 0, 04/14/2014,GHC , , 0, 2, 0, 04/14/2014,GHDX , , 866, 9777, 0, 04/14/2014,GIFI , , 790, 9241, 0, 04/14/2014,GIGA , , 4000, 0, 0, 04/14/2014,GIGM , , 2500, 1398, 0, 04/14/2014,GIII , , 996, 6442, 0, 04/14/2014,GILD , , 276534, 404272, 0, 04/14/2014,GILT , , 5360, 100, 0, 04/14/2014,GIMO , , 0, 2625, 0, 04/14/2014,GK , , 517, 8775, 0, 04/14/2014,GKNT , , 513, 110, 0, 04/14/2014,GLAD , , 1774, 6042, 0, 04/14/2014,GLBS , , 2138, 2270, 0, 04/14/2014,GLCB , , 1, 0, 0, 04/14/2014,GLCH , , 0, 807, 0, 04/14/2014,GLD , , 628, 0, 0, 04/14/2014,GLDC , , 135, 0, 0, 04/14/2014,GLDD , , 3053, 20557, 0, 04/14/2014,GLDI , , 710, 0, 0, 04/14/2014,GLMD , , 0, 100, 0, 04/14/2014,GLNG , , 12221, 7577, 0, 04/14/2014,GLPI , , 458, 11993, 0, 04/14/2014,GLPW , , 1060, 4039, 0, 04/14/2014,GLRE , , 3038, 10496, 0, 04/14/2014,GLU , , 10, 0, 0, 04/14/2014,GLUU , , 37471, 23322, 0, 04/14/2014,GLYC , , 950, 3525, 0, 04/14/2014,GMAN , , 210, 5865, 0, 04/14/2014,GMCR , , 15135, 59207, 0, 04/14/2014,GMLP , , 1237, 200, 0, 04/14/2014,GNCA , , 917, 777, 0, 04/14/2014,GNCMA , , 4776, 8331, 0, 04/14/2014,GNMA , , 330, 0, 0, 04/14/2014,GNMK , , 2385, 7925, 0, 04/14/2014,GNTX , , 11272, 88351, 0, 04/14/2014,GNVC , , 1011, 0, 0, 04/14/2014,GOGO , , 15733, 33890, 0, 04/14/2014,GOLD , , 21316, 11464, 0, 04/14/2014,GOMO , , 2576, 1205, 0, 04/14/2014,GOOD , , 3175, 4504, 0, 04/14/2014,GOOG , , 31099, 43129, 0, 04/14/2014,GOOGL , , 32637, 43020, 0, 04/14/2014,GPIC , , 285, 500, 0, 04/14/2014,GPOR , , 16781, 25140, 0, 04/14/2014,GPRC , , 5933, 0, 0, 04/14/2014,GPRE , , 6086, 9700, 0, 04/14/2014,GRFS , , 3286, 4008, 0, 04/14/2014,GRIF , , 363, 743, 0, 04/14/2014,GRMN , , 14458, 52380, 0, 04/14/2014,GROW , , 10, 0, 0, 04/14/2014,GRPN , , 127364, 89324, 0, 04/14/2014,GRUB , , 0, 200, 0, 04/14/2014,GSBC , , 544, 3000, 0, 04/14/2014,GSIG , , 1520, 7737, 0, 04/14/2014,GSIT , , 496, 6142, 0, 04/14/2014,GSJK , , 15, 0, 0, 04/14/2014,GSM , , 2421, 20724, 0, 04/14/2014,GSOL , , 4474, 5716, 0, 04/14/2014,GSVC , , 1922, 6390, 0, 04/14/2014,GT , , 22965, 102059, 0, 04/14/2014,GTAT , , 91162, 96529, 0, 04/14/2014,GTIV , , 2128, 16788, 0, 04/14/2014,GTLS , , 2095, 13834, 0, 04/14/2014,GTXI , , 4772, 22445, 0, 04/14/2014,GUID , , 2397, 9085, 0, 04/14/2014,GULF , , 3407, 0, 0, 04/14/2014,GURE , , 2100, 900, 0, 04/14/2014,GWPH , , 5664, 301, 0, 04/14/2014,GYRO , , 0, 126, 0, 04/14/2014,HA , , 11531, 17383, 0, 04/14/2014,HAFC , , 1312, 12031, 0, 04/14/2014,HAIN , , 5246, 19007, 0, 04/14/2014,HAL , , 0, 600, 0, 04/14/2014,HALL , , 2146, 3616, 0, 04/14/2014,HALO , , 41088, 49752, 0, 04/14/2014,HART , , 2601, 4881, 0, 04/14/2014,HAS , , 23986, 57708, 0, 04/14/2014,HAST , , 0, 298, 0, 04/14/2014,HAWK , , 3861, 1521892, 0, 04/14/2014,HAWKV , , 0, 2010164, 0, 04/14/2014,HAYN , , 354, 4238, 0, 04/14/2014,HBAN , , 77384, 190753, 0, 04/14/2014,HBCP , , 588, 2483, 0, 04/14/2014,HBHC , , 4437, 29473, 0, 04/14/2014,HBIO , , 665, 9865, 0, 04/14/2014,HBNC , , 606, 2330, 0, 04/14/2014,HBNK , , 14, 0, 0, 04/14/2014,HBOS , , 400, 518, 0, 04/14/2014,HBP , , 1350, 200, 0, 04/14/2014,HCAP , , 550, 200, 0, 04/14/2014,HCBK , , 14306, 89001, 0, 04/14/2014,HCCI , , 3552, 2750, 0, 04/14/2014,HCKT , , 2300, 7875, 0, 04/14/2014,HCOM , , 245, 3811, 0, 04/14/2014,HCSG , , 5698, 30042, 0, 04/14/2014,HCT , , 37090, 7772, 0, 04/14/2014,HD , , 100, 0, 0, 04/14/2014,HDNG , , 628, 5196, 0, 04/14/2014,HDS , , 3141, 14906, 0, 04/14/2014,HDSN , , 0, 300, 0, 04/14/2014,HEAR , , 100, 200, 0, 04/14/2014,HEES , , 1141, 10069, 0, 04/14/2014,HELE , , 997, 11570, 0, 04/14/2014,HEOP , , 818, 6803, 0, 04/14/2014,HERO , , 22952, 58098, 0, 04/14/2014,HFBC , , 86, 0, 0, 04/14/2014,HFBL , , 200, 0, 0, 04/14/2014,HFWA , , 928, 5109, 0, 04/14/2014,HGSH , , 513, 0, 0, 04/14/2014,HGT , , 28, 0, 0, 04/14/2014,HIBB , , 1317, 12087, 0, 04/14/2014,HIFS , , 33, 360, 0, 04/14/2014,HIG , , 0, 57000, 0, 04/14/2014,HIIQ , , 2874, 22083, 0, 04/14/2014,HILL , , 11456, 2172, 0, 04/14/2014,HIMX , , 55543, 175980, 0, 04/14/2014,HITK , , 764, 5356, 0, 04/14/2014,HITT , , 900, 13028, 0, 04/14/2014,HKTV , , 34, 0, 0, 04/14/2014,HLIT , , 9835, 38135, 0, 04/14/2014,HLSS , , 11780, 19335, 0, 04/14/2014,HMHC , , 580, 6465, 0, 04/14/2014,HMIN , , 586, 4737, 0, 04/14/2014,HMNF , , 0, 100, 0, 04/14/2014,HMNY , , 0, 101, 0, 04/14/2014,HMPR , , 1004, 8342, 0, 04/14/2014,HMST , , 608, 3531, 0, 04/14/2014,HMSY , , 38646, 62738, 0, 04/14/2014,HMTV , , 504, 1773, 0, 04/14/2014,HMY , , 1000, 0, 0, 04/14/2014,HNH , , 1633, 3487, 0, 04/14/2014,HNRG , , 2400, 4651, 0, 04/14/2014,HNSN , , 14297, 18540, 0, 04/14/2014,HOFT , , 958, 3873, 0, 04/14/2014,HOLI , , 21834, 2545, 0, 04/14/2014,HOLX , , 9800, 257618, 0, 04/14/2014,HOMB , , 1873, 15278, 0, 04/14/2014,HOME , , 645, 4237, 0, 04/14/2014,HPJ , , 6687, 24577, 0, 04/14/2014,HPTX , , 199, 3866, 0, 04/14/2014,HRTX , , 270, 5002, 0, 04/14/2014,HRZN , , 4545, 4623, 0, 04/14/2014,HSIC , , 6292, 70500, 0, 04/14/2014,HSII , , 1064, 4955, 0, 04/14/2014,HSKA , , 2957, 500, 0, 04/14/2014,HSNI , , 1178, 17579, 0, 04/14/2014,HSOL , , 4372, 6335, 0, 04/14/2014,HSON , , 0, 200, 0, 04/14/2014,HSTM , , 566, 6157, 0, 04/14/2014,HTBI , , 594, 5058, 0, 04/14/2014,HTBK , , 503, 6121, 0, 04/14/2014,HTBX , , 525, 0, 0, 04/14/2014,HTCH , , 1739, 9053, 0, 04/14/2014,HTCO , , 723, 3066, 0, 04/14/2014,HTGZ , , 200, 0, 0, 04/14/2014,HTHT , , 734, 167, 0, 04/14/2014,HTLD , , 3554, 20490, 0, 04/14/2014,HTLF , , 652, 3593, 0, 04/14/2014,HTWO , , 0, 100, 0, 04/14/2014,HTWR , , 2794, 11529, 0, 04/14/2014,HUBG , , 4564, 19671, 0, 04/14/2014,HUN , , 0, 3000, 0, 04/14/2014,HURC , , 1138, 1775, 0, 04/14/2014,HURN , , 2297, 8522, 0, 04/14/2014,HWAY , , 1711, 29936, 0, 04/14/2014,HWCC , , 425, 5199, 0, 04/14/2014,HWKN , , 311, 2214, 0, 04/14/2014,HYGS , , 3146, 300, 0, 04/14/2014,HYLS , , 1190, 55, 0, 04/14/2014,HYZD , , 314, 0, 0, 04/14/2014,HZNP , , 23406, 367040, 0, 04/14/2014,I , , 1826, 0, 0, 04/14/2014,IACI , , 11574, 26861, 0, 04/14/2014,IAF , , 25, 0, 0, 04/14/2014,IART , , 1125, 7200, 0, 04/14/2014,IBB , , 22789, 58326, 0, 04/14/2014,IBCA , , 784, 6699, 0, 04/14/2014,IBCP , , 1160, 4778, 0, 04/14/2014,IBKC , , 1567, 9461, 0, 04/14/2014,IBKR , , 8710, 13835, 0, 04/14/2014,IBOC , , 2148, 20327, 0, 04/14/2014,IBTX , , 390, 819, 0, 04/14/2014,ICAD , , 1350, 6774, 0, 04/14/2014,ICCC , , 1823, 100, 0, 04/14/2014,ICEL , , 400, 869, 0, 04/14/2014,ICFI , , 1568, 13791, 0, 04/14/2014,ICGE , , 1938, 10604, 0, 04/14/2014,ICLD , , 2877, 9800, 0, 04/14/2014,ICLN , , 3805, 0, 0, 04/14/2014,ICLR , , 3202, 1403, 0, 04/14/2014,ICON , , 1365, 23917, 0, 04/14/2014,ICPT , , 4241, 3537, 0, 04/14/2014,ICUI , , 425, 6366, 0, 04/14/2014,IDCC , , 2778, 21461, 0, 04/14/2014,IDIX , , 8269, 32546, 0, 04/14/2014,IDRA , , 28425, 7600, 0, 04/14/2014,IDSA , , 1528, 432, 0, 04/14/2014,IDSY , , 0, 400, 0, 04/14/2014,IDTI , , 6988, 77940, 0, 04/14/2014,IDXX , , 3488, 18679, 0, 04/14/2014,IEP , , 5586, 886, 0, 04/14/2014,IESC , , 4, 100, 0, 04/14/2014,IFAS , , 100, 0, 0, 04/14/2014,IFGL , , 14649, 5448, 0, 04/14/2014,IFNA , , 10, 0, 0, 04/14/2014,IFON , , 7442, 2170, 0, 04/14/2014,IFSM , , 4, 0, 0, 04/14/2014,IGLD , , 15, 0, 0, 04/14/2014,IGOV , , 973, 2068, 0, 04/14/2014,IGTE , , 7626, 17112, 0, 04/14/2014,III , , 2007, 561, 0, 04/14/2014,IIIN , , 1378, 4976, 0, 04/14/2014,IIJI , , 481, 0, 0, 04/14/2014,IILG , , 961, 14860, 0, 04/14/2014,IIVI , , 2712, 24190, 0, 04/14/2014,IJR , , 112, 0, 0, 04/14/2014,IKGH , , 17, 0, 0, 04/14/2014,ILMN , , 15712, 28365, 0, 04/14/2014,IMGN , , 6238, 32381, 0, 04/14/2014,IMI , , 409, 4317, 0, 04/14/2014,IMKTA , , 1289, 4368, 0, 04/14/2014,IMMR , , 2768, 10788, 0, 04/14/2014,IMMU , , 8371, 45517, 0, 04/14/2014,IMMY , , 300, 0, 0, 04/14/2014,IMOS , , 1650, 1253, 0, 04/14/2014,IMRS , , 100, 6678, 0, 04/14/2014,INAP , , 1474, 13071, 0, 04/14/2014,INBK , , 20, 257, 0, 04/14/2014,INCY , , 16396, 27939, 0, 04/14/2014,INDB , , 1145, 8260, 0, 04/14/2014,INDY , , 1516, 797, 0, 04/14/2014,INFA , , 2301, 20054, 0, 04/14/2014,INFI , , 4441, 22336, 0, 04/14/2014,INFN , , 9540, 59672, 0, 04/14/2014,INGN , , 1520, 2468, 0, 04/14/2014,ININ , , 785, 6385, 0, 04/14/2014,INPH , , 61, 0, 0, 04/14/2014,INSM , , 4220, 24367, 0, 04/14/2014,INSY , , 2906, 3117, 0, 04/14/2014,INTC , , 433515, 1134356, 0, 04/14/2014,INTL , , 734, 4591, 0, 04/14/2014,INTU , , 24802, 54547, 0, 04/14/2014,INTX , , 15181, 8125, 0, 04/14/2014,INVE , , 1140, 0, 0, 04/14/2014,INWK , , 1153, 14038, 0, 04/14/2014,IOSP , , 758, 9184, 0, 04/14/2014,IPAR , , 1835, 4692, 0, 04/14/2014,IPAS , , 1860, 5126, 0, 04/14/2014,IPCC , , 574, 4010, 0, 04/14/2014,IPCI , , 9318, 4431, 0, 04/14/2014,IPCM , , 518, 7280, 0, 04/14/2014,IPDN , , 115, 0, 0, 04/14/2014,IPGP , , 1737, 4014, 0, 04/14/2014,IPHS , , 2259, 9185, 0, 04/14/2014,IPKW , , 1028, 0, 0, 04/14/2014,IPWR , , 170, 200, 0, 04/14/2014,IPXL , , 4267, 38291, 0, 04/14/2014,IQNT , , 8719, 9305, 0, 04/14/2014,IRBT , , 5271, 18202, 0, 04/14/2014,IRDM , , 4359, 17380, 0, 04/14/2014,IRET , , 6, 0, 0, 04/14/2014,IRG , , 275, 1864, 0, 04/14/2014,IRIX , , 4400, 1075, 0, 04/14/2014,IRWD , , 13267, 55678, 0, 04/14/2014,ISBC , , 3407, 20077, 0, 04/14/2014,ISCA , , 2804, 11532, 0, 04/14/2014,ISHG , , 688, 1, 0, 04/14/2014,ISIG , , 957, 0, 0, 04/14/2014,ISIL , , 21703, 56967, 0, 04/14/2014,ISIS , , 16270, 47283, 0, 04/14/2014,ISLE , , 706, 7583, 0, 04/14/2014,ISNS , , 1200, 0, 0, 04/14/2014,ISRG , , 3936, 14671, 0, 04/14/2014,ISRL , , 22, 232, 0, 04/14/2014,ISSC , , 712, 4210, 0, 04/14/2014,ISSI , , 1063, 7785, 0, 04/14/2014,ITCI , , 300, 600, 0, 04/14/2014,ITIC , , 31, 480, 0, 04/14/2014,ITMN , , 21588, 40804, 0, 04/14/2014,ITRI , , 2849, 29685, 0, 04/14/2014,ITRN , , 2877, 399, 0, 04/14/2014,IVAC , , 1581, 2523, 0, 04/14/2014,IVAN , , 333, 3800, 0, 04/14/2014,IVW , , 693, 0, 0, 04/14/2014,IWF , , 798, 0, 0, 04/14/2014,IWM , , 3000, 3000, 0, 04/14/2014,IWO , , 186, 0, 0, 04/14/2014,IWS , , 623, 0, 0, 04/14/2014,IXYS , , 628, 7940, 0, 04/14/2014,IYW , , 136, 0, 0, 04/14/2014,JACK , , 11697, 18027, 0, 04/14/2014,JAKK , , 10300, 8160, 0, 04/14/2014,JASO , , 21540, 11414, 0, 04/14/2014,JAXB , , 200, 0, 0, 04/14/2014,JAZZ , , 16540, 8725, 0, 04/14/2014,JBHT , , 9793, 96254, 0, 04/14/2014,JBLU , , 51288, 111433, 0, 04/14/2014,JBSS , , 300, 2865, 0, 04/14/2014,JCOM , , 6268, 24395, 0, 04/14/2014,JCS , , 106, 100, 0, 04/14/2014,JDSU , , 19246, 90549, 0, 04/14/2014,JFBI , , 0, 440, 0, 04/14/2014,JGBB , , 100, 0, 0, 04/14/2014,JIVE , , 2935, 24509, 0, 04/14/2014,JJSF , , 581, 6600, 0, 04/14/2014,JKHY , , 6199, 15277, 0, 04/14/2014,JMBA , , 922, 5450, 0, 04/14/2014,JOBS , , 135, 402, 0, 04/14/2014,JOEZ , , 40767, 20523, 0, 04/14/2014,JOSB , , 2364, 20688, 0, 04/14/2014,JOUT , , 185, 2355, 0, 04/14/2014,JOY , , 0, 2400, 0, 04/14/2014,JRCC , , 89025, 0, 0, 04/14/2014,JRJC , , 204, 1100, 0, 04/14/2014,JSM , , 100, 0, 0, 04/14/2014,JTPY , , 554, 0, 0, 04/14/2014,JVA , , 1973, 1584, 0, 04/14/2014,KALU , , 1475, 10560, 0, 04/14/2014,KANG , , 915, 25600, 0, 04/14/2014,KBALB , , 8238, 10074, 0, 04/14/2014,KBIO , , 1597, 17250, 0, 04/14/2014,KCAP , , 3310, 8782, 0, 04/14/2014,KCLI , , 494, 1756, 0, 04/14/2014,KELYA , , 2334, 10475, 0, 04/14/2014,KERX , , 15050, 31727, 0, 04/14/2014,KEYW , , 1420, 15535, 0, 04/14/2014,KFRC , , 748, 11151, 0, 04/14/2014,KFX , , 2354, 4800, 0, 04/14/2014,KGJI , , 790, 0, 0, 04/14/2014,KIN , , 3680, 7787, 0, 04/14/2014,KING , , 1300, 0, 0, 04/14/2014,KIOR , , 3816, 8611, 0, 04/14/2014,KIPO , , 676, 200, 0, 04/14/2014,KIPS , , 2120, 0, 0, 04/14/2014,KIRK , , 665, 3925, 0, 04/14/2014,KLAC , , 18667, 51680, 0, 04/14/2014,KLIC , , 8560, 12728, 0, 04/14/2014,KMDA , , 1010, 0, 0, 04/14/2014,KNDI , , 22248, 66061, 0, 04/14/2014,KONA , , 101, 393, 0, 04/14/2014,KONE , , 107, 0, 0, 04/14/2014,KONG , , 1629, 719, 0, 04/14/2014,KOOL , , 3501, 3015, 0, 04/14/2014,KOPN , , 4134, 16411, 0, 04/14/2014,KORS , , 0, 5000, 0, 04/14/2014,KOSS , , 25, 0, 0, 04/14/2014,KPTI , , 1763, 2125, 0, 04/14/2014,KRFT , , 54519, 112104, 0, 04/14/2014,KRNY , , 441, 4140, 0, 04/14/2014,KTCC , , 412, 616, 0, 04/14/2014,KTOS , , 3285, 23177, 0, 04/14/2014,KUTV , , 1700, 0, 0, 04/14/2014,KVHI , , 500, 6599, 0, 04/14/2014,KWEB , , 1589, 100, 0, 04/14/2014,KYTH , , 782, 8185, 0, 04/14/2014,LABL , , 441, 4836, 0, 04/14/2014,LACO , , 591, 675, 0, 04/14/2014,LAKE , , 1, 0, 0, 04/14/2014,LAMR , , 1451, 14815, 0, 04/14/2014,LANC , , 503, 9357, 0, 04/14/2014,LAND , , 122, 510, 0, 04/14/2014,LAWS , , 603, 1300, 0, 04/14/2014,LAYN , , 1369, 5443, 0, 04/14/2014,LBAI , , 948, 9891, 0, 04/14/2014,LBTYA , , 21064, 58068, 0, 04/14/2014,LBTYB , , 150, 0, 0, 04/14/2014,LBTYK , , 12665, 42813, 0, 04/14/2014,LCAV , , 1475, 481, 0, 04/14/2014,LCNB , , 475, 1762, 0, 04/14/2014,LCUT , , 343, 2406, 0, 04/14/2014,LDOS , , 0, 200, 0, 04/14/2014,LDRH , , 1042, 5436, 0, 04/14/2014,LE , , 16994, 90710, 0, 04/14/2014,LECO , , 1900, 17015, 0, 04/14/2014,LEDS , , 811, 182, 0, 04/14/2014,LEE , , 100, 0, 0, 04/14/2014,LEN , , 100, 0, 0, 04/14/2014,LFUS , , 2250, 9376, 0, 04/14/2014,LFVN , , 26250, 35287, 0, 04/14/2014,LGCY , , 7586, 742, 0, 04/14/2014,LGIH , , 536, 4854, 0, 04/14/2014,LGND , , 2027, 13681, 0, 04/14/2014,LHCG , , 519, 3377, 0, 04/14/2014,LIME , , 5, 0, 0, 04/14/2014,LINC , , 702, 12602, 0, 04/14/2014,LINE , , 21385, 14377, 0, 04/14/2014,LINTA , , 19081, 62407, 0, 04/14/2014,LION , , 648, 3563, 0, 04/14/2014,LIOX , , 11875, 31287, 0, 04/14/2014,LIQD , , 2551, 0, 0, 04/14/2014,LIVE , , 4941, 12705, 0, 04/14/2014,LIWA , , 181, 404, 0, 04/14/2014,LJPC , , 2207, 4027, 0, 04/14/2014,LKFN , , 888, 7920, 0, 04/14/2014,LKQ , , 11380, 52092, 0, 04/14/2014,LLNW , , 2944, 16811, 0, 04/14/2014,LLTC , , 41805, 102750, 0, 04/14/2014,LMAT , , 0, 1468, 0, 04/14/2014,LMCA , , 5293, 16048, 0, 04/14/2014,LMIA , , 3350, 5194, 0, 04/14/2014,LMNR , , 1250, 2313, 0, 04/14/2014,LMNS , , 900, 19272, 0, 04/14/2014,LMNX , , 1667, 14152, 0, 04/14/2014,LMOS , , 937, 9333, 0, 04/14/2014,LNBB , , 100, 0, 0, 04/14/2014,LNCE , , 2763, 13235, 0, 04/14/2014,LNCO , , 5826, 19034, 0, 04/14/2014,LNDC , , 908, 7320, 0, 04/14/2014,LNG , , 0, 900, 0, 04/14/2014,LOAN , , 500, 0, 0, 04/14/2014,LOCM , , 7, 0, 0, 04/14/2014,LOGI , , 4445, 6309, 0, 04/14/2014,LOGM , , 1134, 17213, 0, 04/14/2014,LOJN , , 5539, 2085, 0, 04/14/2014,LOPE , , 1430, 15922, 0, 04/14/2014,LORL , , 509, 6343, 0, 04/14/2014,LOW , , 50, 0, 0, 04/14/2014,LPDX , , 500, 600, 0, 04/14/2014,LPHI , , 800, 200, 0, 04/14/2014,LPLA , , 5557, 25934, 0, 04/14/2014,LPNT , , 1077, 16062, 0, 04/14/2014,LPSB , , 0, 107, 0, 04/14/2014,LPSN , , 3296, 41152, 0, 04/14/2014,LPTH , , 1865, 0, 0, 04/14/2014,LPTN , , 300, 0, 0, 04/14/2014,LQDT , , 4316, 42227, 0, 04/14/2014,LRAD , , 355, 3380, 0, 04/14/2014,LRCX , , 10044, 48329, 0, 04/14/2014,LSCC , , 7335, 55779, 0, 04/14/2014,LSI , , 41237, 152294, 0, 04/14/2014,LSTR , , 1120, 19452, 0, 04/14/2014,LTBR , , 2527, 100, 0, 04/14/2014,LTRX , , 1289, 0, 0, 04/14/2014,LTXC , , 2230, 18153, 0, 04/14/2014,LULU , , 9213, 61547, 0, 04/14/2014,LUNA , , 200, 200, 0, 04/14/2014,LVNTA , , 1542, 6994, 0, 04/14/2014,LWAY , , 114, 1981, 0, 04/14/2014,LXRX , , 138629, 57282, 0, 04/14/2014,LYTS , , 513, 5714, 0, 04/14/2014,M , , 100, 0, 0, 04/14/2014,MACK , , 2698, 28399, 0, 04/14/2014,MAG , , 100, 190, 0, 04/14/2014,MAGS , , 11, 0, 0, 04/14/2014,MAMS , , 100, 0, 0, 04/14/2014,MANH , , 2995, 31979, 0, 04/14/2014,MANT , , 4739, 8578, 0, 04/14/2014,MAR , , 9085, 44573, 0, 04/14/2014,MARK , , 27, 0, 0, 04/14/2014,MASI , , 4625, 21583, 0, 04/14/2014,MAT , , 47058, 105166, 0, 04/14/2014,MATR , , 5293, 2880, 0, 04/14/2014,MATW , , 655, 12520, 0, 04/14/2014,MBFI , , 4958, 21806, 0, 04/14/2014,MBII , , 332, 2541, 0, 04/14/2014,MBIS , , 1014, 0, 0, 04/14/2014,MBLX , , 925, 200, 0, 04/14/2014,MBRG , , 177, 2140, 0, 04/14/2014,MBTF , , 200, 1560, 0, 04/14/2014,MBUU , , 295, 8000, 0, 04/14/2014,MBVT , , 333, 1486, 0, 04/14/2014,MBWM , , 406, 2330, 0, 04/14/2014,MCBC , , 863, 5672, 0, 04/14/2014,MCEP , , 1652, 257, 0, 04/14/2014,MCGC , , 11951, 54309, 0, 04/14/2014,MCHP , , 18939, 46694, 0, 04/14/2014,MCHX , , 1139, 10768, 0, 04/14/2014,MCK , , 100, 0, 0, 04/14/2014,MCOX , , 20, 0, 0, 04/14/2014,MCRI , , 2479, 3248, 0, 04/14/2014,MCRL , , 1250, 14742, 0, 04/14/2014,MCRS , , 1667, 14987, 0, 04/14/2014,MDAS , , 9273, 24604, 0, 04/14/2014,MDCA , , 3092, 14681, 0, 04/14/2014,MDCI , , 1850, 6148, 0, 04/14/2014,MDCO , , 4721, 37039, 0, 04/14/2014,MDIV , , 2661, 0, 0, 04/14/2014,MDLZ , , 111069, 278019, 0, 04/14/2014,MDRX , , 10876, 83317, 0, 04/14/2014,MDSO , , 3594, 36066, 0, 04/14/2014,MDT , , 1368, 0, 0, 04/14/2014,MDVN , , 8698, 16131, 0, 04/14/2014,MDWD , , 3866, 1421, 0, 04/14/2014,MDXG , , 4967, 31596, 0, 04/14/2014,MEAS , , 468, 4937, 0, 04/14/2014,MEIL , , 100, 0, 0, 04/14/2014,MEIP , , 1032, 4297, 0, 04/14/2014,MELA , , 5387, 0, 0, 04/14/2014,MELI , , 3476, 2439, 0, 04/14/2014,MEMP , , 5573, 7179, 0, 04/14/2014,MENT , , 4250, 41083, 0, 04/14/2014,MEOH , , 5076, 13311, 0, 04/14/2014,MERC , , 0, 832, 0, 04/14/2014,MERU , , 1666, 571, 0, 04/14/2014,METR , , 735, 3750, 0, 04/14/2014,MFI , , 400, 83, 0, 04/14/2014,MFLX , , 247, 3158, 0, 04/14/2014,MFRI , , 795, 1407, 0, 04/14/2014,MFRM , , 419, 4395, 0, 04/14/2014,MGAM , , 1585, 11371, 0, 04/14/2014,MGEE , , 1875, 11604, 0, 04/14/2014,MGI , , 2326, 8731, 0, 04/14/2014,MGIC , , 100, 2510, 0, 04/14/2014,MGLN , , 1120, 11592, 0, 04/14/2014,MGNX , , 1526, 2500, 0, 04/14/2014,MGPI , , 534, 2375, 0, 04/14/2014,MGRC , , 813, 10086, 0, 04/14/2014,MHGC , , 1846, 10265, 0, 04/14/2014,MHLD , , 4221, 20748, 0, 04/14/2014,MICT , , 717, 0, 0, 04/14/2014,MIDD , , 752, 7227, 0, 04/14/2014,MIND , , 684, 4027, 0, 04/14/2014,MINI , , 2527, 14553, 0, 04/14/2014,MITK , , 1798, 6710, 0, 04/14/2014,MITL , , 9880, 4004, 0, 04/14/2014,MKSI , , 3212, 28623, 0, 04/14/2014,MKTO , , 3632, 7612, 0, 04/14/2014,MKTX , , 1635, 11277, 0, 04/14/2014,MLAB , , 550, 1556, 0, 04/14/2014,MLHR , , 4000, 25445, 0, 04/14/2014,MLNK , , 2991, 10222, 0, 04/14/2014,MLNX , , 539, 4084, 0, 04/14/2014,MLVF , , 0, 100, 0, 04/14/2014,MMLP , , 1582, 1036, 0, 04/14/2014,MMSI , , 3012, 19177, 0, 04/14/2014,MMV , , 100, 0, 0, 04/14/2014,MMYT , , 125, 413, 0, 04/14/2014,MNDL , , 1400, 1725, 0, 04/14/2014,MNDO , , 50, 0, 0, 04/14/2014,MNGA , , 16306, 12600, 0, 04/14/2014,MNKD , , 62692, 101636, 0, 04/14/2014,MNOV , , 1295, 100, 0, 04/14/2014,MNRK , , 164, 0, 0, 04/14/2014,MNRO , , 1181, 13745, 0, 04/14/2014,MNST , , 17807, 44133, 0, 04/14/2014,MNTA , , 12988, 23835, 0, 04/14/2014,MNTG , , 2000, 1588, 0, 04/14/2014,MNTX , , 1688, 3666, 0, 04/14/2014,MOBI , , 16715, 849, 0, 04/14/2014,MODN , , 3000, 0, 0, 04/14/2014,MOFG , , 200, 1655, 0, 04/14/2014,MONT , , 1653, 74, 0, 04/14/2014,MORN , , 3, 5241, 0, 04/14/2014,MOSY , , 2325, 15411, 0, 04/14/2014,MOVE , , 4668, 23827, 0, 04/14/2014,MPAA , , 652, 954, 0, 04/14/2014,MPEL , , 27787, 102680, 0, 04/14/2014,MPET , , 16165, 7615, 0, 04/14/2014,MPWR , , 4378, 14000, 0, 04/14/2014,MRCC , , 200, 0, 0, 04/14/2014,MRCY , , 1540, 14980, 0, 04/14/2014,MRGE , , 33584, 28589, 0, 04/14/2014,MRLN , , 632, 2272, 0, 04/14/2014,MRTN , , 1237, 14502, 0, 04/14/2014,MRTX , , 400, 401, 0, 04/14/2014,MRVC , , 42, 0, 0, 04/14/2014,MRVL , , 60931, 1294584, 0, 04/14/2014,MSB , , 200, 0, 0, 04/14/2014,MSCC , , 5304, 32680, 0, 04/14/2014,MSEX , , 1107, 5456, 0, 04/14/2014,MSFG , , 793, 7443, 0, 04/14/2014,MSFT , , 527556, 1907399, 0, 04/14/2014,MSG , , 1114, 24969, 0, 04/14/2014,MSON , , 100, 100, 0, 04/14/2014,MSTR , , 565, 4430, 0, 04/14/2014,MTEX , , 0, 80, 0, 04/14/2014,MTGE , , 7810, 26868, 0, 04/14/2014,MTRX , , 2486, 10984, 0, 04/14/2014,MTSC , , 582, 7511, 0, 04/14/2014,MTSI , , 3217, 6310, 0, 04/14/2014,MTSL , , 99, 0, 0, 04/14/2014,MTSN , , 2296, 16687, 0, 04/14/2014,MTU , , 4400, 0, 0, 04/14/2014,MU , , 196094, 488954, 0, 04/14/2014,MVF , , 100, 0, 0, 04/14/2014,MVIS , , 1700, 0, 0, 04/14/2014,MWIV , , 728, 3590, 0, 04/14/2014,MXF , , 100, 0, 0, 04/14/2014,MXIM , , 21848, 60486, 0, 04/14/2014,MXWL , , 7201, 9848, 0, 04/14/2014,MYGN , , 24057, 19462, 0, 04/14/2014,MYL , , 42085, 192926, 0, 04/14/2014,MYRG , , 2709, 8885, 0, 04/14/2014,MZOR , , 3986, 156, 0, 04/14/2014,NANO , , 1238, 6555, 0, 04/14/2014,NASB , , 100, 962, 0, 04/14/2014,NATH , , 150, 802, 0, 04/14/2014,NATI , , 1444, 22642, 0, 04/14/2014,NATL , , 158, 2232, 0, 04/14/2014,NATR , , 2866, 4076, 0, 04/14/2014,NAUH , , 502, 100, 0, 04/14/2014,NAVG , , 1009, 2938, 0, 04/14/2014,NBBC , , 1300, 6757, 0, 04/14/2014,NBCB , , 453, 1692, 0, 04/14/2014,NBIX , , 6075, 27738, 0, 04/14/2014,NBS , , 3942, 1915, 0, 04/14/2014,NBTB , , 2039, 14358, 0, 04/14/2014,NCIT , , 5103, 3782, 0, 04/14/2014,NCLH , , 7262, 25688, 0, 04/14/2014,NCMI , , 4167, 17310, 0, 04/14/2014,NCTY , , 1550, 200, 0, 04/14/2014,NDAQ , , 41915, 49031, 0, 04/14/2014,NDLS , , 466, 4591, 0, 04/14/2014,NDSN , , 496, 14694, 0, 04/14/2014,NEO , , 4818, 8600, 0, 04/14/2014,NEOG , , 1337, 13563, 0, 04/14/2014,NEON , , 2774, 15332, 0, 04/14/2014,NEPT , , 844, 691, 0, 04/14/2014,NETE , , 53, 543, 0, 04/14/2014,NEWL , , 55914, 0, 0, 04/14/2014,NEWP , , 2770, 16009, 0, 04/14/2014,NEWS , , 1032, 7349, 0, 04/14/2014,NEWT , , 100, 1975, 0, 04/14/2014,NFBK , , 4658, 17453, 0, 04/14/2014,NFEC , , 100, 1026, 0, 04/14/2014,NFLX , , 25045, 39250, 0, 04/14/2014,NGHC , , 101, 1500, 0, 04/14/2014,NGPC , , 833, 6117, 0, 04/14/2014,NICE , , 1427, 1034, 0, 04/14/2014,NICK , , 844, 2109, 0, 04/14/2014,NIHD , , 24952, 38348, 0, 04/14/2014,NILE , , 387, 10045, 0, 04/14/2014,NINE , , 30, 0, 0, 04/14/2014,NKSH , , 1067, 1378, 0, 04/14/2014,NKTR , , 9396, 62496, 0, 04/14/2014,NLNK , , 6021, 11311, 0, 04/14/2014,NLSN , , 0, 46, 0, 04/14/2014,NLST , , 1073, 73, 0, 04/14/2014,NMIH , , 373, 3513, 0, 04/14/2014,NMRX , , 2355, 3821, 0, 04/14/2014,NNBR , , 1406, 8652, 0, 04/14/2014,NOK , , 1000, 0, 0, 04/14/2014,NOVB , , 400, 200, 0, 04/14/2014,NPBC , , 38948, 123698, 0, 04/14/2014,NPK , , 0, 87, 0, 04/14/2014,NPSP , , 25938, 359936, 0, 04/14/2014,NRCIA , , 261, 2466, 0, 04/14/2014,NRCIB , , 0, 100, 0, 04/14/2014,NRIM , , 573, 1670, 0, 04/14/2014,NRX , , 100, 0, 0, 04/14/2014,NSIT , , 3054, 21040, 0, 04/14/2014,NSPH , , 3630, 20917, 0, 04/14/2014,NSSC , , 0, 1178, 0, 04/14/2014,NSTG , , 673, 2997, 0, 04/14/2014,NTAP , , 27892, 105115, 0, 04/14/2014,NTCT , , 4687, 15932, 0, 04/14/2014,NTES , , 5531, 5696, 0, 04/14/2014,NTGR , , 1681, 15205, 0, 04/14/2014,NTK , , 256, 2395, 0, 04/14/2014,NTLS , , 2250, 8546, 0, 04/14/2014,NTRI , , 2116, 15820, 0, 04/14/2014,NTRS , , 9674, 53470, 0, 04/14/2014,NTWK , , 5350, 135, 0, 04/14/2014,NUAN , , 33380, 90736, 0, 04/14/2014,NUCL , , 180, 0, 0, 04/14/2014,NURO , , 1509, 0, 0, 04/14/2014,NUTR , , 2031, 3396, 0, 04/14/2014,NUVA , , 2510, 14787, 0, 04/14/2014,NVAX , , 37630, 79666, 0, 04/14/2014,NVDA , , 64431, 190948, 0, 04/14/2014,NVDQ , , 2412, 2461, 0, 04/14/2014,NVEC , , 118, 1320, 0, 04/14/2014,NVFY , , 15000, 900, 0, 04/14/2014,NVGN , , 5100, 100, 0, 04/14/2014,NVMI , , 6203, 7912, 0, 04/14/2014,NVTL , , 1294, 11904, 0, 04/14/2014,NWBI , , 15807, 47958, 0, 04/14/2014,NWBO , , 6846, 2309, 0, 04/14/2014,NWFL , , 800, 0, 0, 04/14/2014,NWLI , , 84, 767, 0, 04/14/2014,NWPX , , 1970, 2499, 0, 04/14/2014,NWS , , 1054, 14943, 0, 04/14/2014,NWSA , , 14812, 91492, 0, 04/14/2014,NXPI , , 25562, 52415, 0, 04/14/2014,NXST , , 4227, 13588, 0, 04/14/2014,NXTM , , 3254, 20641, 0, 04/14/2014,NYMT , , 25601, 38711, 0, 04/14/2014,NYMTP , , 1099, 0, 0, 04/14/2014,NYMX , , 25, 207, 0, 04/14/2014,NYNY , , 800, 795, 0, 04/14/2014,OABC , , 671, 3738, 0, 04/14/2014,OBAF , , 0, 200, 0, 04/14/2014,OCFC , , 327, 3403, 0, 04/14/2014,OCLR , , 11971, 9547, 0, 04/14/2014,OCLS , , 986, 300, 0, 04/14/2014,OCRX , , 204, 200, 0, 04/14/2014,ODFL , , 2734, 26074, 0, 04/14/2014,OFIX , , 1476, 7855, 0, 04/14/2014,OFLX , , 65, 553, 0, 04/14/2014,OFS , , 400, 0, 0, 04/14/2014,OGEN , , 100, 0, 0, 04/14/2014,OGXI , , 2143, 4294, 0, 04/14/2014,OHRP , , 4972, 7077, 0, 04/14/2014,OIIM , , 0, 100, 0, 04/14/2014,OINK , , 300, 0, 0, 04/14/2014,OKSB , , 1487, 5860, 0, 04/14/2014,OLBK , , 1095, 1100, 0, 04/14/2014,OLED , , 2818, 12992, 0, 04/14/2014,OMAB , , 1471, 976, 0, 04/14/2014,OMCL , , 1774, 22942, 0, 04/14/2014,OMED , , 4031, 951, 0, 04/14/2014,OMER , , 3153, 8915, 0, 04/14/2014,OMEX , , 2631, 39524, 0, 04/14/2014,ONB , , 6825, 45685, 0, 04/14/2014,ONCY , , 6404, 600, 0, 04/14/2014,ONEQ , , 1369, 0, 0, 04/14/2014,ONFC , , 10, 0, 0, 04/14/2014,ONNN , , 23700, 72591, 0, 04/14/2014,ONTX , , 4250, 7516, 0, 04/14/2014,ONTY , , 9876, 5061, 0, 04/14/2014,ONVI , , 100, 0, 0, 04/14/2014,OPEN , , 2156, 9768, 0, 04/14/2014,OPHT , , 592, 6120, 0, 04/14/2014,OPK , , 1000, 0, 0, 04/14/2014,OPLK , , 452, 4763, 0, 04/14/2014,OPOF , , 198, 183, 0, 04/14/2014,OPTT , , 24279, 26982, 0, 04/14/2014,OPWR , , 200, 288, 0, 04/14/2014,OPXA , , 46667, 2577, 0, 04/14/2014,ORBC , , 1048, 12066, 0, 04/14/2014,ORBK , , 5051, 1215, 0, 04/14/2014,ORCL , , 7229, 0, 0, 04/14/2014,OREX , , 18361, 48595, 0, 04/14/2014,ORIG , , 1513, 4261, 0, 04/14/2014,ORIT , , 2697, 12324, 0, 04/14/2014,ORLY , , 4538, 17513, 0, 04/14/2014,ORMP , , 7591, 1590, 0, 04/14/2014,OSBC , , 10087, 3135, 0, 04/14/2014,OSBCP , , 400, 0, 0, 04/14/2014,OSIR , , 1927, 10764, 0, 04/14/2014,OSIS , , 902, 11797, 0, 04/14/2014,OSTK , , 5645, 6169, 0, 04/14/2014,OSUR , , 6197, 24260, 0, 04/14/2014,OTEL , , 100, 0, 0, 04/14/2014,OTEX , , 2198, 1872, 0, 04/14/2014,OTIV , , 1300, 750, 0, 04/14/2014,OTTR , , 1663, 11570, 0, 04/14/2014,OUTR , , 4014, 12755, 0, 04/14/2014,OVAS , , 701, 2692, 0, 04/14/2014,OVLY , , 2, 10, 0, 04/14/2014,OVRL , , 100, 352, 0, 04/14/2014,OVTI , , 12816, 23727, 0, 04/14/2014,OXBRU , , 2, 0, 0, 04/14/2014,OXBT , , 18050, 2690, 0, 04/14/2014,OXFD , , 146, 1190, 0, 04/14/2014,OXGN , , 2153, 1811, 0, 04/14/2014,OXLC , , 1000, 0, 0, 04/14/2014,OXLCO , , 250, 0, 0, 04/14/2014,OZRK , , 1668, 14872, 0, 04/14/2014,PAAS , , 14895, 9718, 0, 04/14/2014,PACB , , 5058, 16478, 0, 04/14/2014,PACW , , 8407, 76986, 0, 04/14/2014,PAHC , , 3960, 1083, 0, 04/14/2014,PANW , , 1000, 0, 0, 04/14/2014,PATK , , 175, 2421, 0, 04/14/2014,PATR , , 300, 1617, 0, 04/14/2014,PAYX , , 32438, 74396, 0, 04/14/2014,PBCT , , 61754, 74065, 0, 04/14/2014,PBIP , , 300, 1485, 0, 04/14/2014,PBMD , , 0, 200, 0, 04/14/2014,PBPB , , 4659, 2067, 0, 04/14/2014,PBR , , 1000, 0, 0, 04/14/2014,PBT , , 24, 0, 0, 04/14/2014,PCAR , , 23981, 81891, 0, 04/14/2014,PCBK , , 1533, 5267, 0, 04/14/2014,PCCC , , 407, 2670, 0, 04/14/2014,PCH , , 1940, 19176, 0, 04/14/2014,PCLN , , 4735, 37848, 0, 04/14/2014,PCMI , , 171, 991, 0, 04/14/2014,PCO , , 10044, 34901, 0, 04/14/2014,PCOM , , 158, 1511, 0, 04/14/2014,PCRX , , 1685, 10821, 0, 04/14/2014,PCTI , , 447, 5633, 0, 04/14/2014,PCTY , , 2141, 1413, 0, 04/14/2014,PCYC , , 13695, 63436, 0, 04/14/2014,PCYG , , 200, 808, 0, 04/14/2014,PCYO , , 509, 5959, 0, 04/14/2014,PDCE , , 4456, 16899, 0, 04/14/2014,PDCO , , 7869, 19321, 0, 04/14/2014,PDFS , , 1791, 11119, 0, 04/14/2014,PDII , , 300, 250, 0, 04/14/2014,PDLI , , 66016, 117819, 0, 04/14/2014,PDS , , 0, 6200, 0, 04/14/2014,PEBK , , 3903, 0, 0, 04/14/2014,PEBO , , 756, 17178, 0, 04/14/2014,PEGA , , 4315, 18139, 0, 04/14/2014,PEGI , , 1048, 9575, 0, 04/14/2014,PEIX , , 11721, 15831, 0, 04/14/2014,PEJ , , 100, 0, 0, 04/14/2014,PENN , , 730, 17748, 0, 04/14/2014,PENX , , 528, 3080, 0, 04/14/2014,PEOP , , 201, 0, 0, 04/14/2014,PERI , , 1000, 1900, 0, 04/14/2014,PERY , , 315, 4353, 0, 04/14/2014,PESI , , 3000, 5293, 0, 04/14/2014,PETM , , 13662, 34578, 0, 04/14/2014,PETS , , 4249, 14710, 0, 04/14/2014,PETX , , 806, 3037, 0, 04/14/2014,PFBC , , 1195, 3118, 0, 04/14/2014,PFBI , , 3400, 0, 0, 04/14/2014,PFF , , 0, 500, 0, 04/14/2014,PFIE , , 200, 100, 0, 04/14/2014,PFIN , , 263, 0, 0, 04/14/2014,PFIS , , 0, 200, 0, 04/14/2014,PFLT , , 1756, 4104, 0, 04/14/2014,PFMT , , 4145, 12208, 0, 04/14/2014,PFPT , , 3043, 15497, 0, 04/14/2014,PFSW , , 321, 2747, 0, 04/14/2014,PGC , , 685, 5907, 0, 04/14/2014,PGF , , 0, 1000, 0, 04/14/2014,PGNX , , 6114, 30451, 0, 04/14/2014,PGTI , , 4568, 19500, 0, 04/14/2014,PGX , , 0, 400, 0, 04/14/2014,PHIIK , , 423, 3570, 0, 04/14/2014,PHMD , , 1747, 4425, 0, 04/14/2014,PHX , , 0, 100, 0, 04/14/2014,PICO , , 650, 9867, 0, 04/14/2014,PIH , , 457, 600, 0, 04/14/2014,PINC , , 300, 5274, 0, 04/14/2014,PKOH , , 667, 2862, 0, 04/14/2014,PKT , , 1285, 6495, 0, 04/14/2014,PL , , 400, 0, 0, 04/14/2014,PLAB , , 2745, 25246, 0, 04/14/2014,PLCE , , 853, 15211, 0, 04/14/2014,PLCM , , 5082, 37398, 0, 04/14/2014,PLKI , , 1415, 10853, 0, 04/14/2014,PLMT , , 106, 988, 0, 04/14/2014,PLPC , , 525, 894, 0, 04/14/2014,PLPM , , 3235, 18442, 0, 04/14/2014,PLTM , , 19, 0, 0, 04/14/2014,PLUG , , 197634, 90642, 0, 04/14/2014,PLUS , , 319, 1305, 0, 04/14/2014,PLXS , , 1872, 12972, 0, 04/14/2014,PLXT , , 1081, 40904, 0, 04/14/2014,PMBC , , 2000, 178, 0, 04/14/2014,PMCS , , 3376, 88950, 0, 04/14/2014,PMCT , , 2400, 0, 0, 04/14/2014,PMD , , 0, 679, 0, 04/14/2014,PME , , 1497, 0, 0, 04/14/2014,PMFG , , 1205, 6245, 0, 04/14/2014,PNFP , , 2024, 34235, 0, 04/14/2014,PNNT , , 6215, 31728, 0, 04/14/2014,PNQI , , 5498, 200, 0, 04/14/2014,PNRA , , 8321, 22908, 0, 04/14/2014,PNTR , , 3876, 1528, 0, 04/14/2014,PODD , , 5780, 30421, 0, 04/14/2014,POOL , , 2754, 16119, 0, 04/14/2014,POPE , , 100, 0, 0, 04/14/2014,POST , , 200, 0, 0, 04/14/2014,POWI , , 1746, 15663, 0, 04/14/2014,POWL , , 496, 3625, 0, 04/14/2014,POZN , , 14760, 9570, 0, 04/14/2014,PPBI , , 695, 3968, 0, 04/14/2014,PPC , , 10976, 30502, 0, 04/14/2014,PPHM , , 15247, 51347, 0, 04/14/2014,PPHMP , , 200, 0, 0, 04/14/2014,PPSI , , 100, 0, 0, 04/14/2014,PRAA , , 3759, 21400, 0, 04/14/2014,PRAN , , 33513, 6201, 0, 04/14/2014,PRCP , , 1084, 1919, 0, 04/14/2014,PRFT , , 982, 9941, 0, 04/14/2014,PRFZ , , 793, 0, 0, 04/14/2014,PRGN , , 1592, 2181, 0, 04/14/2014,PRGO , , 611, 0, 0, 04/14/2014,PRGS , , 1956, 23617, 0, 04/14/2014,PRGX , , 685, 11895, 0, 04/14/2014,PRIM , , 3866, 11572, 0, 04/14/2014,PRKR , , 11619, 33916, 0, 04/14/2014,PRLS , , 1027, 0, 0, 04/14/2014,PRMW , , 4749, 1736, 0, 04/14/2014,PROV , , 506, 2796, 0, 04/14/2014,PRSC , , 1358, 4983, 0, 04/14/2014,PRSS , , 350, 2095, 0, 04/14/2014,PRTA , , 1821, 16469, 0, 04/14/2014,PRTS , , 5278, 957, 0, 04/14/2014,PRXI , , 1100, 189, 0, 04/14/2014,PRXL , , 5287, 21995, 0, 04/14/2014,PSCC , , 202, 0, 0, 04/14/2014,PSCD , , 28, 0, 0, 04/14/2014,PSCE , , 561, 0, 0, 04/14/2014,PSCF , , 390, 0, 0, 04/14/2014,PSCH , , 221, 0, 0, 04/14/2014,PSCI , , 1, 0, 0, 04/14/2014,PSCM , , 157, 0, 0, 04/14/2014,PSCT , , 332, 0, 0, 04/14/2014,PSCU , , 433, 0, 0, 04/14/2014,PSDV , , 1000, 258, 0, 04/14/2014,PSEC , , 115449, 290374, 0, 04/14/2014,PSEM , , 620, 7112, 0, 04/14/2014,PSIX , , 348, 1762, 0, 04/14/2014,PSMI , , 656, 16846, 0, 04/14/2014,PSMT , , 3356, 14924, 0, 04/14/2014,PSTB , , 1380, 11561, 0, 04/14/2014,PSTI , , 3199, 5286, 0, 04/14/2014,PSUN , , 12872, 24638, 0, 04/14/2014,PSXP , , 0, 100, 0, 04/14/2014,PTC , , 13815, 45068, 0, 04/14/2014,PTCT , , 646, 4375, 0, 04/14/2014,PTEK , , 105, 0, 0, 04/14/2014,PTEN , , 20894, 186135, 0, 04/14/2014,PTIE , , 6802, 6932, 0, 04/14/2014,PTLA , , 1497, 3067, 0, 04/14/2014,PTNR , , 2860, 3900, 0, 04/14/2014,PTRY , , 859, 5880, 0, 04/14/2014,PTSI , , 578, 568, 0, 04/14/2014,PTX , , 2816, 3703, 0, 04/14/2014,PULB , , 400, 244, 0, 04/14/2014,PVTB , , 4878, 66704, 0, 04/14/2014,PWOD , , 512, 1076, 0, 04/14/2014,PWRD , , 4843, 2446, 0, 04/14/2014,PWX , , 225, 0, 0, 04/14/2014,PXLW , , 23681, 4987, 0, 04/14/2014,PZE , , 100, 0, 0, 04/14/2014,PZZA , , 1456, 12341, 0, 04/14/2014,PZZI , , 135, 0, 0, 04/14/2014,QABA , , 1741, 0, 0, 04/14/2014,QADA , , 1828, 1307, 0, 04/14/2014,QADB , , 102, 0, 0, 04/14/2014,QBAK , , 1582, 400, 0, 04/14/2014,QCCO , , 214, 0, 0, 04/14/2014,QCLN , , 4293, 200, 0, 04/14/2014,QCOM , , 122854, 283799, 0, 04/14/2014,QCOR , , 20138, 28747, 0, 04/14/2014,QCRH , , 273, 398, 0, 04/14/2014,QDEL , , 1320, 11740, 0, 04/14/2014,QGEN , , 6378, 12303, 0, 04/14/2014,QIHU , , 4419, 22, 0, 04/14/2014,QIWI , , 3063, 2866, 0, 04/14/2014,QLD , , 410, 0, 0, 04/14/2014,QLGC , , 3559, 42093, 0, 04/14/2014,QLIK , , 14228, 58067, 0, 04/14/2014,QLTC , , 47, 0, 0, 04/14/2014,QLTI , , 5, 0, 0, 04/14/2014,QLTY , , 522, 6955, 0, 04/14/2014,QLYS , , 980, 8599, 0, 04/14/2014,QNST , , 844, 10067, 0, 04/14/2014,QQEW , , 904, 4335, 0, 04/14/2014,QQQ , , 161159, 203036, 0, 04/14/2014,QQQC , , 2675, 0, 0, 04/14/2014,QQQX , , 7075, 59, 0, 04/14/2014,QQXT , , 433, 0, 0, 04/14/2014,QSII , , 5608, 20936, 0, 04/14/2014,QTEC , , 3390, 0, 0, 04/14/2014,QTWW , , 4435, 5136, 0, 04/14/2014,QUIK , , 3665, 10047, 0, 04/14/2014,QUMU , , 100, 539, 0, 04/14/2014,QUNR , , 4801, 623, 0, 04/14/2014,QURE , , 200, 100, 0, 04/14/2014,RADA , , 800, 0, 0, 04/14/2014,RAIL , , 1132, 6105, 0, 04/14/2014,RARE , , 610, 2743, 0, 04/14/2014,RAVN , , 937, 14268, 0, 04/14/2014,RBCAA , , 439, 2666, 0, 04/14/2014,RBCN , , 3052, 7770, 0, 04/14/2014,RBPAA , , 170, 0, 0, 04/14/2014,RCI , , 100, 0, 0, 04/14/2014,RCII , , 21436, 43594, 0, 04/14/2014,RCKB , , 1365, 7880, 0, 04/14/2014,RCKY , , 600, 1341, 0, 04/14/2014,RCMT , , 595, 0, 0, 04/14/2014,RCON , , 6265, 400, 0, 04/14/2014,RCPT , , 1844, 5022, 0, 04/14/2014,RDA , , 600, 400, 0, 04/14/2014,RDEN , , 1036, 11011, 0, 04/14/2014,RDHL , , 0, 200, 0, 04/14/2014,RDI , , 422, 4735, 0, 04/14/2014,RDNT , , 15456, 12188, 0, 04/14/2014,RDWR , , 910, 2600, 0, 04/14/2014,RE , , 0, 22, 0, 04/14/2014,RECN , , 1173, 12268, 0, 04/14/2014,REFR , , 100, 0, 0, 04/14/2014,REGI , , 4731, 7282, 0, 04/14/2014,REGN , , 5618, 19663, 0, 04/14/2014,REIS , , 300, 2512, 0, 04/14/2014,RELL , , 1471, 3591, 0, 04/14/2014,REMY , , 1574, 3780, 0, 04/14/2014,RENT , , 4998, 3532, 0, 04/14/2014,REPH , , 0, 100, 0, 04/14/2014,REXI , , 989, 4699, 0, 04/14/2014,REXX , , 2369, 26987, 0, 04/14/2014,RFIL , , 693, 898, 0, 04/14/2014,RFMD , , 34257, 280666, 0, 04/14/2014,RGCO , , 200, 0, 0, 04/14/2014,RGDO , , 7875, 3416, 0, 04/14/2014,RGDX , , 2450, 40, 0, 04/14/2014,RGEN , , 2321, 9799, 0, 04/14/2014,RGLD , , 5692, 20175, 0, 04/14/2014,RGLS , , 1519, 8086, 0, 04/14/2014,RGSE , , 18370, 3700, 0, 04/14/2014,RICK , , 564, 2584, 0, 04/14/2014,RIGL , , 4203, 47013, 0, 04/14/2014,RITT , , 800, 0, 0, 04/14/2014,RJET , , 3854, 21579, 0, 04/14/2014,RLJE , , 1, 0, 0, 04/14/2014,RLOC , , 1247, 7637, 0, 04/14/2014,RLOG , , 1000, 388, 0, 04/14/2014,RLYP , , 1416, 26386, 0, 04/14/2014,RMBS , , 10710, 61236, 0, 04/14/2014,RMCF , , 12, 0, 0, 04/14/2014,RMGN , , 100, 0, 0, 04/14/2014,RMTI , , 9950, 10775, 0, 04/14/2014,RNA , , 552, 600, 0, 04/14/2014,RNET , , 527, 4976, 0, 04/14/2014,RNST , , 1025, 10079, 0, 04/14/2014,RNWK , , 533, 5859, 0, 04/14/2014,ROBO , , 1838, 400, 0, 04/14/2014,ROCK , , 829, 10116, 0, 04/14/2014,ROIA , , 921, 0, 0, 04/14/2014,ROIAK , , 457, 3780, 0, 04/14/2014,ROIC , , 8380, 41049, 0, 04/14/2014,ROLL , , 1051, 7924, 0, 04/14/2014,ROSE , , 16984, 22577, 0, 04/14/2014,ROSG , , 10919, 5049, 0, 04/14/2014,ROST , , 10974, 43383, 0, 04/14/2014,ROVI , , 13904, 45179, 0, 04/14/2014,ROYL , , 50, 381, 0, 04/14/2014,RP , , 1907, 20620, 0, 04/14/2014,RPG , , 166, 0, 0, 04/14/2014,RPRX , , 2820, 15290, 0, 04/14/2014,RPTP , , 25128, 39344, 0, 04/14/2014,RPXC , , 3484, 11615, 0, 04/14/2014,RRD , , 15215, 35971, 0, 04/14/2014,RRGB , , 775, 6989, 0, 04/14/2014,RSH , , 1000, 0, 0, 04/14/2014,RSTI , , 1021, 9491, 0, 04/14/2014,RSX , , 0, 9100, 0, 04/14/2014,RSYS , , 994, 13058, 0, 04/14/2014,RTGN , , 200, 100, 0, 04/14/2014,RTIX , , 1479, 16532, 0, 04/14/2014,RTK , , 43485, 108279, 0, 04/14/2014,RTRX , , 8633, 7704, 0, 04/14/2014,RUSHA , , 924, 14881, 0, 04/14/2014,RUSHB , , 0, 279, 0, 04/14/2014,RUTH , , 5280, 14247, 0, 04/14/2014,RVBD , , 3715, 86840, 0, 04/14/2014,RVLT , , 2134, 22547, 0, 04/14/2014,RVNC , , 1204, 2835, 0, 04/14/2014,RVSB , , 130, 0, 0, 04/14/2014,RWX , , 964, 0, 0, 04/14/2014,RXDX , , 0, 300, 0, 04/14/2014,RXII , , 682, 100, 0, 04/14/2014,RYAAY , , 2477, 5508, 0, 04/14/2014,SAA , , 140, 0, 0, 04/14/2014,SAAS , , 7561, 23090, 0, 04/14/2014,SAEX , , 2000, 0, 0, 04/14/2014,SAFM , , 1538, 39630, 0, 04/14/2014,SAFT , , 1112, 5082, 0, 04/14/2014,SAIA , , 1276, 10946, 0, 04/14/2014,SAL , , 100, 0, 0, 04/14/2014,SALE , , 3377, 6642, 0, 04/14/2014,SALM , , 4661, 3544, 0, 04/14/2014,SAMG , , 300, 2937, 0, 04/14/2014,SANM , , 4751, 43213, 0, 04/14/2014,SANW , , 22, 1182, 0, 04/14/2014,SAPE , , 7923, 39674, 0, 04/14/2014,SASR , , 1092, 7482, 0, 04/14/2014,SATS , , 502, 10484, 0, 04/14/2014,SAVE , , 8252, 21699, 0, 04/14/2014,SBAC , , 11774, 44947, 0, 04/14/2014,SBCF , , 408, 3880, 0, 04/14/2014,SBGI , , 15045, 44479, 0, 04/14/2014,SBLK , , 3209, 400, 0, 04/14/2014,SBNY , , 717, 10350, 0, 04/14/2014,SBRA , , 5672, 23443, 0, 04/14/2014,SBRAP , , 100, 0, 0, 04/14/2014,SBSA , , 153, 0, 0, 04/14/2014,SBSI , , 1541, 4439, 0, 04/14/2014,SBUX , , 94008, 211140, 0, 04/14/2014,SCAI , , 367, 3941, 0, 04/14/2014,SCBT , , 1320, 11852, 0, 04/14/2014,SCHL , , 1986, 11377, 0, 04/14/2014,SCHN , , 1044, 13683, 0, 04/14/2014,SCLN , , 2382, 17671, 0, 04/14/2014,SCMP , , 3263, 5073, 0, 04/14/2014,SCOK , , 242, 0, 0, 04/14/2014,SCON , , 600, 1034, 0, 04/14/2014,SCOR , , 1949, 14517, 0, 04/14/2014,SCSC , , 859, 9503, 0, 04/14/2014,SCSS , , 3923, 35425, 0, 04/14/2014,SCTY , , 43847, 62018, 0, 04/14/2014,SCVL , , 831, 4723, 0, 04/14/2014,SEAC , , 2471, 9987, 0, 04/14/2014,SEED , , 2200, 211, 0, 04/14/2014,SEIC , , 3953, 56900, 0, 04/14/2014,SENEA , , 414, 2054, 0, 04/14/2014,SEV , , 526, 185, 0, 04/14/2014,SFBC , , 200, 0, 0, 04/14/2014,SFLY , , 8298, 24100, 0, 04/14/2014,SFM , , 2486, 13491, 0, 04/14/2014,SFNC , , 1092, 6286, 0, 04/14/2014,SFST , , 100, 0, 0, 04/14/2014,SFXE , , 3107, 7671, 0, 04/14/2014,SGC , , 650, 0, 0, 04/14/2014,SGEN , , 9808, 22849, 0, 04/14/2014,SGI , , 1617, 16248, 0, 04/14/2014,SGMA , , 1249, 1672, 0, 04/14/2014,SGMO , , 9845, 32616, 0, 04/14/2014,SGMS , , 5826, 37483, 0, 04/14/2014,SGNT , , 1265, 6886, 0, 04/14/2014,SGOC , , 400, 0, 0, 04/14/2014,SGRP , , 687, 0, 0, 04/14/2014,SGYP , , 26858, 20100, 0, 04/14/2014,SHBI , , 0, 947, 0, 04/14/2014,SHEN , , 680, 6532, 0, 04/14/2014,SHIP , , 500, 0, 0, 04/14/2014,SHLD , , 7754, 43272, 0, 04/14/2014,SHLM , , 1120, 12171, 0, 04/14/2014,SHLO , , 1863, 2539, 0, 04/14/2014,SHOO , , 3549, 20448, 0, 04/14/2014,SHOR , , 15514, 17598, 0, 04/14/2014,SHOS , , 306, 2773, 0, 04/14/2014,SHPG , , 3408, 4554, 0, 04/14/2014,SIAL , , 7861, 22335, 0, 04/14/2014,SIEB , , 100, 0, 0, 04/14/2014,SIFI , , 0, 924, 0, 04/14/2014,SIFY , , 5309, 0, 0, 04/14/2014,SIGA , , 973, 9015, 0, 04/14/2014,SIGI , , 2665, 17521, 0, 04/14/2014,SIGM , , 782, 14585, 0, 04/14/2014,SILC , , 192, 454, 0, 04/14/2014,SIMG , , 6280, 36331, 0, 04/14/2014,SIMO , , 4208, 4233, 0, 04/14/2014,SINA , , 25461, 20259, 0, 04/14/2014,SIRI , , 267813, 381172, 0, 04/14/2014,SIRO , , 1120, 15760, 0, 04/14/2014,SIVB , , 4273, 19284, 0, 04/14/2014,SIVBO , , 200, 0, 0, 04/14/2014,SJT , , 10, 0, 0, 04/14/2014,SKBI , , 1728, 3700, 0, 04/14/2014,SKUL , , 4392, 12435, 0, 04/14/2014,SKY , , 100, 0, 0, 04/14/2014,SKYW , , 5369, 15890, 0, 04/14/2014,SKYY , , 2503, 78, 0, 04/14/2014,SLAB , , 2452, 11365, 0, 04/14/2014,SLGN , , 1525, 10925, 0, 04/14/2014,SLM , , 30874, 124806, 0, 04/14/2014,SLMBP , , 98, 0, 0, 04/14/2014,SLP , , 2359, 1753, 0, 04/14/2014,SLRC , , 4846, 15437, 0, 04/14/2014,SLVO , , 800, 100, 0, 04/14/2014,SLXP , , 5667, 11977, 0, 04/14/2014,SMCI , , 1307, 13062, 0, 04/14/2014,SMED , , 524, 1362, 0, 04/14/2014,SMLR , , 200, 0, 0, 04/14/2014,SMPL , , 300, 688, 0, 04/14/2014,SMRT , , 1581, 10385, 0, 04/14/2014,SMSI , , 3600, 218, 0, 04/14/2014,SMT , , 5480, 638, 0, 04/14/2014,SMTC , , 1838, 27577, 0, 04/14/2014,SMTP , , 50, 0, 0, 04/14/2014,SMTX , , 2, 0, 0, 04/14/2014,SNAK , , 2079, 3232, 0, 04/14/2014,SNBC , , 1387, 9972, 0, 04/14/2014,SNCR , , 14641, 17043, 0, 04/14/2014,SNDK , , 35815, 100704, 0, 04/14/2014,SNFCA , , 0, 321, 0, 04/14/2014,SNHY , , 560, 6884, 0, 04/14/2014,SNMX , , 9511, 12119, 0, 04/14/2014,SNPS , , 8505, 43070, 0, 04/14/2014,SNSS , , 3235, 11450, 0, 04/14/2014,SNTA , , 8282, 43806, 0, 04/14/2014,SOCL , , 4506, 1598, 0, 04/14/2014,SODA , , 10351, 18366, 0, 04/14/2014,SOFO , , 20, 0, 0, 04/14/2014,SOHO , , 100, 0, 0, 04/14/2014,SOHU , , 1819, 6080, 0, 04/14/2014,SONC , , 19450, 39466, 0, 04/14/2014,SONS , , 45938, 165785, 0, 04/14/2014,SORL , , 244, 100, 0, 04/14/2014,SOXX , , 400, 400, 0, 04/14/2014,SP , , 366, 6068, 0, 04/14/2014,SPAN , , 250, 0, 0, 04/14/2014,SPAR , , 3865, 12532, 0, 04/14/2014,SPCB , , 4232, 1415, 0, 04/14/2014,SPDC , , 1068, 20789, 0, 04/14/2014,SPEX , , 2377, 2008, 0, 04/14/2014,SPHS , , 2816, 383, 0, 04/14/2014,SPIL , , 5925, 3968, 0, 04/14/2014,SPLK , , 24353, 52957, 0, 04/14/2014,SPLS , , 177169, 212967, 0, 04/14/2014,SPNC , , 2189, 15879, 0, 04/14/2014,SPNS , , 1411, 10826, 0, 04/14/2014,SPPI , , 5895, 21275, 0, 04/14/2014,SPPR , , 200, 0, 0, 04/14/2014,SPPRO , , 150, 0, 0, 04/14/2014,SPRO , , 3450, 500, 0, 04/14/2014,SPRT , , 24051, 33963, 0, 04/14/2014,SPSC , , 1198, 6068, 0, 04/14/2014,SPTN , , 1728, 17236, 0, 04/14/2014,SPU , , 200, 0, 0, 04/14/2014,SPWR , , 35511, 71382, 0, 04/14/2014,SPXL , , 1656, 0, 0, 04/14/2014,SPY , , 100, 10700, 0, 04/14/2014,SQBG , , 0, 800, 0, 04/14/2014,SQBK , , 10, 3054, 0, 04/14/2014,SQI , , 540, 9824, 0, 04/14/2014,SQNM , , 21113, 65705, 0, 04/14/2014,SQQQ , , 19268, 220, 0, 04/14/2014,SRCE , , 676, 3177, 0, 04/14/2014,SRCL , , 7564, 16591, 0, 04/14/2014,SRDX , , 1660, 4085, 0, 04/14/2014,SREV , , 4580, 24345, 0, 04/14/2014,SRNE , , 2131, 7500, 0, 04/14/2014,SRPT , , 4172, 19956, 0, 04/14/2014,SSFN , , 100, 0, 0, 04/14/2014,SSH , , 1200, 2033, 0, 04/14/2014,SSNC , , 9260, 24280, 0, 04/14/2014,SSRI , , 15146, 22517, 0, 04/14/2014,SSYS , , 27707, 21936, 0, 04/14/2014,ST , , 266, 0, 0, 04/14/2014,STAA , , 1673, 16292, 0, 04/14/2014,STB , , 1036, 0, 0, 04/14/2014,STBA , , 1919, 8420, 0, 04/14/2014,STBZ , , 1141, 10852, 0, 04/14/2014,STCK , , 191, 4498, 0, 04/14/2014,STEM , , 5855, 920, 0, 04/14/2014,STFC , , 356, 2939, 0, 04/14/2014,STKL , , 2723, 5836, 0, 04/14/2014,STLD , , 13527, 98703, 0, 04/14/2014,STLY , , 2000, 100, 0, 04/14/2014,STML , , 2963, 5335, 0, 04/14/2014,STMP , , 915, 4520, 0, 04/14/2014,STNR , , 1424, 13387, 0, 04/14/2014,STRA , , 549, 6019, 0, 04/14/2014,STRL , , 413, 7503, 0, 04/14/2014,STRM , , 0, 3570, 0, 04/14/2014,STRT , , 511, 586, 0, 04/14/2014,STRZA , , 2761, 9043, 0, 04/14/2014,STSA , , 2719, 10005, 0, 04/14/2014,STSI , , 13912, 38288, 0, 04/14/2014,STX , , 40456, 111321, 0, 04/14/2014,STXS , , 4543, 2234, 0, 04/14/2014,SUBK , , 945, 3465, 0, 04/14/2014,SUMR , , 3500, 457, 0, 04/14/2014,SUNS , , 1273, 3039, 0, 04/14/2014,SUPN , , 1826, 7985, 0, 04/14/2014,SURG , , 100, 4887, 0, 04/14/2014,SUSQ , , 17756, 57087, 0, 04/14/2014,SUTR , , 1100, 200, 0, 04/14/2014,SVA , , 8020, 1536, 0, 04/14/2014,SVBI , , 928, 0, 0, 04/14/2014,SVVC , , 1015, 2963, 0, 04/14/2014,SWHC , , 9591, 22843, 0, 04/14/2014,SWIR , , 14752, 3066, 0, 04/14/2014,SWKS , , 20017, 75246, 0, 04/14/2014,SWSH , , 4605, 25617, 0, 04/14/2014,SXE , , 100, 0, 0, 04/14/2014,SYBT , , 631, 4770, 0, 04/14/2014,SYKE , , 1645, 14053, 0, 04/14/2014,SYMC , , 77968, 307459, 0, 04/14/2014,SYMX , , 1925, 4700, 0, 04/14/2014,SYNA , , 18474, 27705, 0, 04/14/2014,SYNC , , 200, 504, 0, 04/14/2014,SYNL , , 10, 41, 0, 04/14/2014,SYNM , , 382, 400, 0, 04/14/2014,SYNT , , 750, 7016, 0, 04/14/2014,SYPR , , 420, 0, 0, 04/14/2014,SYRX , , 100, 0, 0, 04/14/2014,SYUT , , 8140, 4006, 0, 04/14/2014,SZMK , , 881, 15547, 0, 04/14/2014,SZYM , , 14005, 15629, 0, 04/14/2014,TACT , , 300, 1016, 0, 04/14/2014,TASR , , 8483, 55300, 0, 04/14/2014,TAST , , 1260, 40451, 0, 04/14/2014,TAX , , 962, 6330, 0, 04/14/2014,TAXI , , 3590, 5927, 0, 04/14/2014,TAYC , , 710, 3640, 0, 04/14/2014,TBBK , , 1189, 8885, 0, 04/14/2014,TBNK , , 548, 2764, 0, 04/14/2014,TBOW , , 12089, 833, 0, 04/14/2014,TCBI , , 2185, 16614, 0, 04/14/2014,TCBIP , , 352, 6, 0, 04/14/2014,TCBK , , 889, 7643, 0, 04/14/2014,TCFC , , 600, 0, 0, 04/14/2014,TCPC , , 3519, 9634, 0, 04/14/2014,TCRD , , 5526, 24242, 0, 04/14/2014,TCX , , 600, 1559, 0, 04/14/2014,TDIV , , 1761, 100, 0, 04/14/2014,TEAR , , 1490, 8034, 0, 04/14/2014,TECD , , 12405, 14594, 0, 04/14/2014,TECH , , 407, 7778, 0, 04/14/2014,TECUA , , 439, 6967, 0, 04/14/2014,TEDU , , 1950, 200, 0, 04/14/2014,TELK , , 500, 554, 0, 04/14/2014,TESO , , 1414, 8792, 0, 04/14/2014,TESS , , 2538, 1784, 0, 04/14/2014,TEVA , , 300, 100, 0, 04/14/2014,TFM , , 2479, 8323, 0, 04/14/2014,TFSL , , 673, 3980, 0, 04/14/2014,TGA , , 3200, 4000, 0, 04/14/2014,TGE , , 478, 5299, 0, 04/14/2014,TGTX , , 2057, 3473, 0, 04/14/2014,THFF , , 692, 2723, 0, 04/14/2014,THLD , , 5183, 45160, 0, 04/14/2014,THOR , , 5674, 26222, 0, 04/14/2014,THRM , , 10664, 12686, 0, 04/14/2014,THRX , , 2672, 17254, 0, 04/14/2014,THTI , , 2650, 0, 0, 04/14/2014,TIBX , , 13252, 28412, 0, 04/14/2014,TICC , , 21866, 19955, 0, 04/14/2014,TILE , , 2523, 27294, 0, 04/14/2014,TINY , , 225, 4435, 0, 04/14/2014,TIPT , , 250, 500, 0, 04/14/2014,TISI , , 100, 0, 0, 04/14/2014,TITN , , 7101, 10130, 0, 04/14/2014,TIVO , , 12838, 42953, 0, 04/14/2014,TKMR , , 6917, 8961, 0, 04/14/2014,TLF , , 432, 266, 0, 04/14/2014,TLLP , , 0, 100, 0, 04/14/2014,TLM , , 100, 0, 0, 04/14/2014,TLMR , , 2400, 13447, 0, 04/14/2014,TLOG , , 685, 3265, 0, 04/14/2014,TNA , , 364, 0, 0, 04/14/2014,TNAV , , 506, 7140, 0, 04/14/2014,TNDM , , 400, 5223, 0, 04/14/2014,TNGO , , 1021, 10492, 0, 04/14/2014,TNXP , , 2823, 200, 0, 04/14/2014,TOFC , , 0, 202, 0, 04/14/2014,TOPS , , 211, 0, 0, 04/14/2014,TOWN , , 1763, 5733, 0, 04/14/2014,TOWR , , 100, 0, 0, 04/14/2014,TPI , , 5600, 0, 0, 04/14/2014,TQNT , , 14243, 62813, 0, 04/14/2014,TQQQ , , 36053, 1352, 0, 04/14/2014,TRAK , , 1416, 58145, 0, 04/14/2014,TRCB , , 1000, 0, 0, 04/14/2014,TRCH , , 936, 200, 0, 04/14/2014,TREE , , 253, 1881, 0, 04/14/2014,TRGT , , 12148, 14154, 0, 04/14/2014,TRIB , , 2141, 1700, 0, 04/14/2014,TRIP , , 17723, 39889, 0, 04/14/2014,TRMB , , 7676, 58570, 0, 04/14/2014,TRMK , , 4442, 31545, 0, 04/14/2014,TRNS , , 200, 72, 0, 04/14/2014,TRNX , , 633, 9836, 0, 04/14/2014,TROV , , 866, 258, 0, 04/14/2014,TROW , , 17166, 46208, 0, 04/14/2014,TRS , , 1962, 17961, 0, 04/14/2014,TRST , , 6355, 33340, 0, 04/14/2014,TRVN , , 500, 7141, 0, 04/14/2014,TSBK , , 100, 0, 0, 04/14/2014,TSC , , 606, 2408, 0, 04/14/2014,TSCO , , 11511, 33809, 0, 04/14/2014,TSEM , , 4530, 1561, 0, 04/14/2014,TSLA , , 37708, 43970, 0, 04/14/2014,TSPT , , 0, 783, 0, 04/14/2014,TSRA , , 3916, 20329, 0, 04/14/2014,TSRE , , 700, 2335, 0, 04/14/2014,TSRI , , 100, 0, 0, 04/14/2014,TSRO , , 8703, 37107, 0, 04/14/2014,TST , , 7340, 2765, 0, 04/14/2014,TSYS , , 1279, 15307, 0, 04/14/2014,TTEC , , 2697, 7467, 0, 04/14/2014,TTEK , , 2502, 28359, 0, 04/14/2014,TTGT , , 277, 5289, 0, 04/14/2014,TTHI , , 150, 0, 0, 04/14/2014,TTMI , , 26592, 42663, 0, 04/14/2014,TTPH , , 983, 7521, 0, 04/14/2014,TTS , , 5201, 14577, 0, 04/14/2014,TTWO , , 16961, 90219, 0, 04/14/2014,TUES , , 2216, 23107, 0, 04/14/2014,TVIX , , 58466, 7850, 0, 04/14/2014,TWER , , 5120, 38368, 0, 04/14/2014,TWGP , , 4586, 35012, 0, 04/14/2014,TWIN , , 800, 2762, 0, 04/14/2014,TWMC , , 251, 2925, 0, 04/14/2014,TWOU , , 1330, 1100, 0, 04/14/2014,TWTC , , 1959, 27454, 0, 04/14/2014,TX , , 100, 0, 0, 04/14/2014,TXN , , 102298, 210742, 0, 04/14/2014,TXRH , , 4802, 25932, 0, 04/14/2014,TYN , , 100, 0, 0, 04/14/2014,TYPE , , 979, 17607, 0, 04/14/2014,TZA , , 500, 0, 0, 04/14/2014,TZOO , , 215, 4591, 0, 04/14/2014,UACL , , 300, 5901, 0, 04/14/2014,UBFO , , 100, 0, 0, 04/14/2014,UBIC , , 1364, 174, 0, 04/14/2014,UBNK , , 2892, 4445, 0, 04/14/2014,UBNT , , 10736, 29655, 0, 04/14/2014,UBSH , , 1905, 9772, 0, 04/14/2014,UBSI , , 8159, 21864, 0, 04/14/2014,UCBI , , 3341, 18259, 0, 04/14/2014,UCFC , , 1181, 11977, 0, 04/14/2014,UCTT , , 17747, 13601, 0, 04/14/2014,UEIC , , 787, 7735, 0, 04/14/2014,UEPS , , 992, 4358, 0, 04/14/2014,UFCS , , 1583, 6280, 0, 04/14/2014,UFPI , , 846, 7196, 0, 04/14/2014,UFPT , , 1332, 1351, 0, 04/14/2014,UG , , 96, 0, 0, 04/14/2014,UGLD , , 1450, 0, 0, 04/14/2014,UHAL , , 258, 1428, 0, 04/14/2014,UIHC , , 13115, 2680, 0, 04/14/2014,ULBI , , 0, 897, 0, 04/14/2014,ULTA , , 6940, 15500, 0, 04/14/2014,ULTI , , 2894, 13782, 0, 04/14/2014,ULTR , , 607, 4452, 0, 04/14/2014,UMBF , , 2594, 12457, 0, 04/14/2014,UMPQ , , 10210, 51824, 0, 04/14/2014,UNAM , , 1389, 0, 0, 04/14/2014,UNFI , , 5013, 21271, 0, 04/14/2014,UNG , , 100, 0, 0, 04/14/2014,UNIS , , 6827, 51296, 0, 04/14/2014,UNTD , , 2145, 7417, 0, 04/14/2014,UNTK , , 0, 482, 0, 04/14/2014,UNXL , , 1876, 3978, 0, 04/14/2014,UPI , , 1604, 1622, 0, 04/14/2014,UPIP , , 13146, 50237, 0, 04/14/2014,URBN , , 31812, 37114, 0, 04/14/2014,URRE , , 570, 667, 0, 04/14/2014,URTY , , 0, 500, 0, 04/14/2014,USAK , , 4009, 2375, 0, 04/14/2014,USAP , , 503, 1686, 0, 04/14/2014,USAT , , 3350, 0, 0, 04/14/2014,USCR , , 1682, 4025, 0, 04/14/2014,USEG , , 7729, 2659, 0, 04/14/2014,USLM , , 46, 774, 0, 04/14/2014,USLV , , 3207, 1967, 0, 04/14/2014,USMD , , 26, 297, 0, 04/14/2014,USMO , , 10007, 11839, 0, 04/14/2014,USTR , , 1035, 17447, 0, 04/14/2014,UTEK , , 2865, 19824, 0, 04/14/2014,UTG , , 5, 0, 0, 04/14/2014,UTHR , , 3214, 37574, 0, 04/14/2014,UTIW , , 14519, 58034, 0, 04/14/2014,UTMD , , 379, 697, 0, 04/14/2014,UTSI , , 33, 0, 0, 04/14/2014,UVSP , , 806, 5293, 0, 04/14/2014,VALU , , 320, 0, 0, 04/14/2014,VASC , , 1403, 11915, 0, 04/14/2014,VBFC , , 50, 0, 0, 04/14/2014,VCIT , , 5643, 2224, 0, 04/14/2014,VCLT , , 4816, 351, 0, 04/14/2014,VCSH , , 16040, 282, 0, 04/14/2014,VCYT , , 237, 1499, 0, 04/14/2014,VDSI , , 686, 7354, 0, 04/14/2014,VECO , , 2990, 43193, 0, 04/14/2014,VGIT , , 538, 7, 0, 04/14/2014,VGLT , , 7021, 0, 0, 04/14/2014,VGSH , , 1267, 47, 0, 04/14/2014,VIA , , 3, 80, 0, 04/14/2014,VIAB , , 26148, 79546, 0, 04/14/2014,VIAS , , 100, 724, 0, 04/14/2014,VICL , , 4211, 31740, 0, 04/14/2014,VICR , , 928, 6922, 0, 04/14/2014,VIDE , , 5, 0, 0, 04/14/2014,VIEW , , 4100, 0, 0, 04/14/2014,VIIX , , 62, 0, 0, 04/14/2014,VIIZ , , 100, 0, 0, 04/14/2014,VIMC , , 3535, 0, 0, 04/14/2014,VIP , , 33976, 97773, 0, 04/14/2014,VISN , , 2520, 2525, 0, 04/14/2014,VITC , , 2845, 9163, 0, 04/14/2014,VIVO , , 2123, 23238, 0, 04/14/2014,VLCCF , , 9033, 12393, 0, 04/14/2014,VLGEA , , 169, 2178, 0, 04/14/2014,VLTC , , 1008, 0, 0, 04/14/2014,VMBS , , 637, 0, 0, 04/14/2014,VNDA , , 6477, 12615, 0, 04/14/2014,VNET , , 9841, 4900, 0, 04/14/2014,VNQ , , 100, 0, 0, 04/14/2014,VNQI , , 2323, 100, 0, 04/14/2014,VNR , , 27762, 5128, 0, 04/14/2014,VNRAP , , 1000, 0, 0, 04/14/2014,VNRBP , , 1320, 0, 0, 04/14/2014,VOCS , , 5159, 12102, 0, 04/14/2014,VOD , , 42338, 48523, 0, 04/14/2014,VOLC , , 3313, 24185, 0, 04/14/2014,VONE , , 1397, 1, 0, 04/14/2014,VONG , , 309, 1, 0, 04/14/2014,VONV , , 353, 137, 0, 04/14/2014,VOXX , , 2860, 7381, 0, 04/14/2014,VPFG , , 6081, 19864, 0, 04/14/2014,VPRT , , 968, 15316, 0, 04/14/2014,VRA , , 1810, 14076, 0, 04/14/2014,VRML , , 250, 100, 0, 04/14/2014,VRNG , , 17647, 35547, 0, 04/14/2014,VRNS , , 1826, 2846, 0, 04/14/2014,VRNT , , 2677, 13621, 0, 04/14/2014,VRSK , , 5981, 147245, 0, 04/14/2014,VRSN , , 13978, 84576, 0, 04/14/2014,VRTS , , 260, 5257, 0, 04/14/2014,VRTU , , 620, 7997, 0, 04/14/2014,VRTX , , 21087, 63098, 0, 04/14/2014,VSAR , , 538, 2437, 0, 04/14/2014,VSAT , , 4836, 12112, 0, 04/14/2014,VSCI , , 10, 0, 0, 04/14/2014,VSCP , , 3, 0, 0, 04/14/2014,VSEC , , 331, 1496, 0, 04/14/2014,VSTM , , 2431, 6469, 0, 04/14/2014,VTHR , , 219, 0, 0, 04/14/2014,VTIP , , 6608, 5052, 0, 04/14/2014,VTNR , , 12469, 6599, 0, 04/14/2014,VTSS , , 1670, 12684, 0, 04/14/2014,VTUS , , 3700, 600, 0, 04/14/2014,VTWG , , 440, 1, 0, 04/14/2014,VTWO , , 1035, 101, 0, 04/14/2014,VTWV , , 0, 1, 0, 04/14/2014,VVTV , , 3123, 14440, 0, 04/14/2014,VVUS , , 28994, 52156, 0, 04/14/2014,VWOB , , 1186, 0, 0, 04/14/2014,VXUS , , 7377, 303, 0, 04/14/2014,WABC , , 2386, 16564, 0, 04/14/2014,WAFD , , 2594, 25206, 0, 04/14/2014,WAG , , 504, 0, 0, 04/14/2014,WAGE , , 0, 297, 0, 04/14/2014,WAIR , , 0, 200, 0, 04/14/2014,WASH , , 1599, 5600, 0, 04/14/2014,WATT , , 942, 200, 0, 04/14/2014,WAVX , , 3300, 1489, 0, 04/14/2014,WBB , , 3500, 222, 0, 04/14/2014,WBCO , , 2434, 3357, 0, 04/14/2014,WBMD , , 10793, 28557, 0, 04/14/2014,WDC , , 19901, 58077, 0, 04/14/2014,WDFC , , 1063, 6769, 0, 04/14/2014,WEN , , 25999, 69166, 0, 04/14/2014,WERN , , 5796, 32654, 0, 04/14/2014,WETF , , 16828, 50364, 0, 04/14/2014,WEYS , , 1254, 1647, 0, 04/14/2014,WFD , , 3448, 6195, 0, 04/14/2014,WFM , , 66986, 99493, 0, 04/14/2014,WHF , , 773, 2472, 0, 04/14/2014,WIBC , , 8311, 17120, 0, 04/14/2014,WIFI , , 1254, 11059, 0, 04/14/2014,WILC , , 10, 0, 0, 04/14/2014,WILN , , 770, 50, 0, 04/14/2014,WIN , , 74895, 344835, 0, 04/14/2014,WINA , , 53, 518, 0, 04/14/2014,WIRE , , 2681, 6862, 0, 04/14/2014,WIX , , 3356, 3182, 0, 04/14/2014,WLB , , 707, 3750, 0, 04/14/2014,WLDN , , 0, 292, 0, 04/14/2014,WLFC , , 966, 260, 0, 04/14/2014,WMAR , , 412, 5171, 0, 04/14/2014,WMGI , , 3603, 12989, 0, 04/14/2014,WMGIZ , , 550, 0, 0, 04/14/2014,WOOD , , 3221, 1, 0, 04/14/2014,WOOF , , 1592, 18413, 0, 04/14/2014,WPCS , , 150, 200, 0, 04/14/2014,WPPGY , , 534, 464, 0, 04/14/2014,WPRT , , 17123, 9382, 0, 04/14/2014,WRES , , 4780, 22509, 0, 04/14/2014,WRLD , , 967, 3799, 0, 04/14/2014,WSBC , , 1495, 9183, 0, 04/14/2014,WSBF , , 791, 2810, 0, 04/14/2014,WSCI , , 200, 0, 0, 04/14/2014,WSFS , , 525, 2600, 0, 04/14/2014,WSFSL , , 100, 0, 0, 04/14/2014,WSTC , , 1052, 11790, 0, 04/14/2014,WSTG , , 3142, 2565, 0, 04/14/2014,WSTL , , 1339, 13450, 0, 04/14/2014,WTBA , , 640, 3444, 0, 04/14/2014,WTFC , , 3901, 17242, 0, 04/14/2014,WTSL , , 8412, 351913, 0, 04/14/2014,WVVI , , 100, 0, 0, 04/14/2014,WWD , , 1642, 24055, 0, 04/14/2014,WWWW , , 8259, 25797, 0, 04/14/2014,WYNN , , 16867, 41551, 0, 04/14/2014,XGTI , , 2129, 500, 0, 04/14/2014,XGTIW , , 5100, 0, 0, 04/14/2014,XIV , , 5770, 12668, 0, 04/14/2014,XLI , , 100, 0, 0, 04/14/2014,XLNX , , 22811, 111995, 0, 04/14/2014,XLP , , 200, 98, 0, 04/14/2014,XLRN , , 1104, 4849, 0, 04/14/2014,XLV , , 135, 0, 0, 04/14/2014,XNCR , , 1559, 4536, 0, 04/14/2014,XNPT , , 1745, 19048, 0, 04/14/2014,XOMA , , 7884, 25155, 0, 04/14/2014,XONE , , 6491, 4982, 0, 04/14/2014,XOOM , , 7882, 29196, 0, 04/14/2014,XPLR , , 0, 852, 0, 04/14/2014,XRA , , 1000, 0, 0, 04/14/2014,XRAY , , 6810, 34938, 0, 04/14/2014,XRSC , , 475, 1363, 0, 04/14/2014,XWES , , 125, 0, 0, 04/14/2014,XXIA , , 1596, 18416, 0, 04/14/2014,YDIV , , 594, 0, 0, 04/14/2014,YDKN , , 641, 4640, 0, 04/14/2014,YHOO , , 166170, 429155, 0, 04/14/2014,YNDX , , 36268, 32186, 0, 04/14/2014,YOD , , 350, 500, 0, 04/14/2014,YONG , , 6457, 2640, 0, 04/14/2014,YORW , , 468, 4434, 0, 04/14/2014,YRCW , , 2345, 26130, 0, 04/14/2014,YY , , 15214, 3700, 0, 04/14/2014,ZAGG , , 2039, 19481, 0, 04/14/2014,ZAZA , , 1000, 8210, 0, 04/14/2014,ZBRA , , 4030, 14485, 0, 04/14/2014,ZEUS , , 463, 3299, 0, 04/14/2014,ZGNX , , 14515, 24730, 0, 04/14/2014,ZHNE , , 2040, 10750, 0, 04/14/2014,ZIGO , , 6258, 9247, 0, 04/14/2014,ZINC , , 4160, 15526, 0, 04/14/2014,ZION , , 15702, 42548, 0, 04/14/2014,ZIOP , , 23829, 17828, 0, 04/14/2014,ZIPR , , 40, 1791, 0, 04/14/2014,ZIV , , 664, 14, 0, 04/14/2014,ZIXI , , 1729, 18242, 0, 04/14/2014,ZLCS , , 558, 200, 0, 04/14/2014,ZLTQ , , 4674, 10199, 0, 04/14/2014,ZMH , , 100, 0, 0, 04/14/2014,ZN , , 7200, 400, 0, 04/14/2014,ZNGA , , 145988, 68072, 0, 04/14/2014,ZOES , , 0, 100, 0, 04/14/2014,ZOOM , , 100, 0, 0, 04/14/2014,ZU , , 3227, 10847, 0, 04/14/2014,ZUMZ , , 4567, 12538, 0, 04/14/2014,TOTAL ,NULL , 18270332, 59062913, 0,