Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/15/2014,AAL , , 83972, 41446, 0, 04/15/2014,AAN , , 500, 0, 0, 04/15/2014,AAOI , , 566, 10673, 0, 04/15/2014,AAON , , 300, 3659, 0, 04/15/2014,AAPL , , 52957, 183476, 0, 04/15/2014,AAU , , 3302, 0, 0, 04/15/2014,AAWW , , 942, 8545, 0, 04/15/2014,AAXJ , , 2025, 15074, 0, 04/15/2014,AB , , 2, 0, 0, 04/15/2014,ABAX , , 182, 3545, 0, 04/15/2014,ABBV , , 300, 0, 0, 04/15/2014,ABCB , , 200, 5780, 0, 04/15/2014,ABCO , , 3907, 6520, 0, 04/15/2014,ABFS , , 1836, 14242, 0, 04/15/2014,ABGB , , 652, 0, 0, 04/15/2014,ABIO , , 6160, 700, 0, 04/15/2014,ABMD , , 3835, 5749, 0, 04/15/2014,ABTL , , 439, 3185, 0, 04/15/2014,ACAD , , 23030, 18632, 0, 04/15/2014,ACAS , , 6533, 54954, 0, 04/15/2014,ACAT , , 476, 6553, 0, 04/15/2014,ACCL , , 294, 12403, 0, 04/15/2014,ACET , , 897, 5343, 0, 04/15/2014,ACFN , , 6646, 2282, 0, 04/15/2014,ACGL , , 3162, 16708, 0, 04/15/2014,ACHC , , 1288, 3146, 0, 04/15/2014,ACHN , , 7871, 29999, 0, 04/15/2014,ACIW , , 645, 2872, 0, 04/15/2014,ACLS , , 8912, 19541, 0, 04/15/2014,ACNB , , 600, 0, 0, 04/15/2014,ACOR , , 5481, 47771, 0, 04/15/2014,ACPW , , 800, 2349, 0, 04/15/2014,ACRX , , 6811, 3997, 0, 04/15/2014,ACSF , , 930, 0, 0, 04/15/2014,ACTG , , 2448, 18448, 0, 04/15/2014,ACTS , , 211, 905, 0, 04/15/2014,ACUR , , 1120, 200, 0, 04/15/2014,ACWI , , 1573, 1000, 0, 04/15/2014,ACWX , , 646, 1, 0, 04/15/2014,ACXM , , 1733, 18158, 0, 04/15/2014,ADAT , , 27, 27, 0, 04/15/2014,ADBE , , 27601, 174411, 0, 04/15/2014,ADEP , , 2824, 27842, 0, 04/15/2014,ADES , , 682, 2178, 0, 04/15/2014,ADHD , , 520, 1700, 0, 04/15/2014,ADI , , 25599, 111528, 0, 04/15/2014,ADMP , , 1000, 9098, 0, 04/15/2014,ADMS , , 73, 530, 0, 04/15/2014,ADNC , , 335, 45282, 0, 04/15/2014,ADP , , 17981, 138635, 0, 04/15/2014,ADRE , , 1254, 0, 0, 04/15/2014,ADSK , , 23739, 58586, 0, 04/15/2014,ADTN , , 1366, 57472, 0, 04/15/2014,ADUS , , 453, 2259, 0, 04/15/2014,ADVS , , 937, 6143, 0, 04/15/2014,ADXS , , 2425, 30300, 0, 04/15/2014,ADXSW , , 750, 0, 0, 04/15/2014,AEGN , , 3700, 7638, 0, 04/15/2014,AEGR , , 21811, 6496, 0, 04/15/2014,AEIS , , 9193, 8220, 0, 04/15/2014,AEPI , , 15, 965, 0, 04/15/2014,AERI , , 944, 3013, 0, 04/15/2014,AETI , , 400, 956, 0, 04/15/2014,AEY , , 348, 200, 0, 04/15/2014,AEZS , , 392, 0, 0, 04/15/2014,AFAM , , 44, 3148, 0, 04/15/2014,AFCB , , 3000, 0, 0, 04/15/2014,AFFX , , 7133, 25934, 0, 04/15/2014,AFH , , 536, 936, 0, 04/15/2014,AFOP , , 2085, 8897, 0, 04/15/2014,AFSI , , 2115, 10528, 0, 04/15/2014,AGEN , , 91977, 8204, 0, 04/15/2014,AGI , , 2900, 0, 0, 04/15/2014,AGII , , 620, 5827, 0, 04/15/2014,AGIIL , , 17, 0, 0, 04/15/2014,AGIO , , 2100, 4198, 0, 04/15/2014,AGNC , , 20325, 86738, 0, 04/15/2014,AGNCP , , 1550, 0, 0, 04/15/2014,AGRO , , 2238, 0, 0, 04/15/2014,AGTC , , 1452, 3649, 0, 04/15/2014,AGYS , , 73, 4714, 0, 04/15/2014,AHGP , , 475, 913, 0, 04/15/2014,AHL , , 0, 68, 0, 04/15/2014,AIMC , , 1338, 3481, 0, 04/15/2014,AINV , , 40071, 117327, 0, 04/15/2014,AIQ , , 140, 1419, 0, 04/15/2014,AIRM , , 872, 4314, 0, 04/15/2014,AIXG , , 1424, 186, 0, 04/15/2014,AKAM , , 14229, 63155, 0, 04/15/2014,AKAO , , 880, 960, 0, 04/15/2014,AKBA , , 11846, 2670, 0, 04/15/2014,AKER , , 0, 100, 0, 04/15/2014,AKRX , , 4656, 18843, 0, 04/15/2014,ALCO , , 301, 2100, 0, 04/15/2014,ALGN , , 4339, 13283, 0, 04/15/2014,ALGT , , 166, 2397, 0, 04/15/2014,ALIM , , 4940, 1668, 0, 04/15/2014,ALKS , , 6985, 23601, 0, 04/15/2014,ALLT , , 2222, 6819, 0, 04/15/2014,ALNY , , 5480, 11699, 0, 04/15/2014,ALOG , , 200, 1812, 0, 04/15/2014,ALOT , , 0, 100, 0, 04/15/2014,ALQA , , 5073, 200, 0, 04/15/2014,ALSK , , 7700, 7833, 0, 04/15/2014,ALTI , , 6007, 0, 0, 04/15/2014,ALTR , , 9077, 152690, 0, 04/15/2014,ALXA , , 10100, 8824, 0, 04/15/2014,ALXN , , 10991, 55988, 0, 04/15/2014,AMAG , , 375, 7513, 0, 04/15/2014,AMAP , , 1233, 3903, 0, 04/15/2014,AMAT , , 58945, 351641, 0, 04/15/2014,AMBA , , 8746, 3251, 0, 04/15/2014,AMBC , , 1876, 15317, 0, 04/15/2014,AMBI , , 50, 5000, 0, 04/15/2014,AMBT , , 700, 0, 0, 04/15/2014,AMCC , , 6050, 24858, 0, 04/15/2014,AMCF , , 1692, 0, 0, 04/15/2014,AMCN , , 1843, 0, 0, 04/15/2014,AMCX , , 5627, 16595, 0, 04/15/2014,AMDA , , 165, 816, 0, 04/15/2014,AMED , , 2461, 8769, 0, 04/15/2014,AMGN , , 40348, 190741, 0, 04/15/2014,AMIC , , 6, 0, 0, 04/15/2014,AMKR , , 10916, 17378, 0, 04/15/2014,AMNB , , 100, 871, 0, 04/15/2014,AMOT , , 2, 0, 0, 04/15/2014,AMOV , , 601, 0, 0, 04/15/2014,AMRB , , 459, 340, 0, 04/15/2014,AMRI , , 3432, 4714, 0, 04/15/2014,AMRK , , 0, 570, 0, 04/15/2014,AMRN , , 11440, 5600, 0, 04/15/2014,AMRS , , 603, 2963, 0, 04/15/2014,AMSC , , 3838, 2677, 0, 04/15/2014,AMSF , , 1364, 2167, 0, 04/15/2014,AMSG , , 411, 9716, 0, 04/15/2014,AMSWA , , 303, 2261, 0, 04/15/2014,AMTD , , 0, 5000, 0, 04/15/2014,AMWD , , 100, 3211, 0, 04/15/2014,AMZN , , 23355, 95793, 0, 04/15/2014,ANAC , , 2946, 14401, 0, 04/15/2014,ANAD , , 3241, 18483, 0, 04/15/2014,ANAT , , 183, 1758, 0, 04/15/2014,ANCB , , 10, 0, 0, 04/15/2014,ANCX , , 41, 573, 0, 04/15/2014,ANDE , , 1839, 10682, 0, 04/15/2014,ANGI , , 2597, 43977, 0, 04/15/2014,ANGO , , 1101, 7755, 0, 04/15/2014,ANIK , , 784, 3146, 0, 04/15/2014,ANIP , , 5053, 4241, 0, 04/15/2014,ANSS , , 1560, 7449, 0, 04/15/2014,ANTH , , 50, 100, 0, 04/15/2014,ANV , , 900, 0, 0, 04/15/2014,AOSL , , 4150, 2151, 0, 04/15/2014,APAGF , , 220, 363, 0, 04/15/2014,APEI , , 610, 4413, 0, 04/15/2014,APOG , , 477, 7140, 0, 04/15/2014,APOL , , 15076, 33025, 0, 04/15/2014,APPY , , 10605, 1900, 0, 04/15/2014,APRI , , 13680, 400, 0, 04/15/2014,APWC , , 30, 0, 0, 04/15/2014,AQXP , , 700, 2191, 0, 04/15/2014,ARAY , , 4701, 9108, 0, 04/15/2014,ARCC , , 12753, 69496, 0, 04/15/2014,ARCP , , 67143, 89892, 0, 04/15/2014,ARCPP , , 13177, 0, 0, 04/15/2014,ARCW , , 2606, 223, 0, 04/15/2014,AREX , , 6913, 17007, 0, 04/15/2014,ARGS , , 100, 3201, 0, 04/15/2014,ARIA , , 62564, 90124, 0, 04/15/2014,ARII , , 19029, 3873, 0, 04/15/2014,ARLP , , 446, 4991, 0, 04/15/2014,ARMH , , 3178, 8904, 0, 04/15/2014,ARNA , , 24571, 171083, 0, 04/15/2014,AROW , , 37, 787, 0, 04/15/2014,ARQL , , 5357, 15174, 0, 04/15/2014,ARRS , , 13041, 28388, 0, 04/15/2014,ARRY , , 14816, 29745, 0, 04/15/2014,ARTC , , 908, 2342, 0, 04/15/2014,ARTNA , , 354, 1040, 0, 04/15/2014,ARTW , , 500, 0, 0, 04/15/2014,ARTX , , 2604, 20352, 0, 04/15/2014,ARUN , , 20875, 29253, 0, 04/15/2014,ARWR , , 23794, 64618, 0, 04/15/2014,ASBB , , 200, 0, 0, 04/15/2014,ASBC , , 4226, 23103, 0, 04/15/2014,ASBCW , , 100, 0, 0, 04/15/2014,ASCMA , , 140, 2451, 0, 04/15/2014,ASEI , , 144, 2133, 0, 04/15/2014,ASMI , , 700, 0, 0, 04/15/2014,ASML , , 1801, 10130, 0, 04/15/2014,ASNA , , 12889, 26664, 0, 04/15/2014,ASPS , , 69, 1980, 0, 04/15/2014,ASPX , , 445, 3654, 0, 04/15/2014,ASRV , , 0, 2567, 0, 04/15/2014,ASTC , , 1890, 1009, 0, 04/15/2014,ASTE , , 689, 4847, 0, 04/15/2014,ASTI , , 1000, 0, 0, 04/15/2014,ASTM , , 1103, 400, 0, 04/15/2014,ASUR , , 20, 200, 0, 04/15/2014,ASYS , , 1157, 3323, 0, 04/15/2014,ATAX , , 1734, 1, 0, 04/15/2014,ATEA , , 800, 100, 0, 04/15/2014,ATEC , , 3353, 13213, 0, 04/15/2014,ATHL , , 100, 0, 0, 04/15/2014,ATHN , , 2029, 10825, 0, 04/15/2014,ATHX , , 21830, 5293, 0, 04/15/2014,ATLO , , 232, 225, 0, 04/15/2014,ATMI , , 1211, 10367, 0, 04/15/2014,ATML , , 26161, 114892, 0, 04/15/2014,ATMP , , 2100, 0, 0, 04/15/2014,ATNI , , 473, 2559, 0, 04/15/2014,ATNY , , 3607, 6625, 0, 04/15/2014,ATOS , , 3657, 0, 0, 04/15/2014,ATRC , , 384, 4995, 0, 04/15/2014,ATRI , , 6, 192, 0, 04/15/2014,ATRO , , 304, 1587, 0, 04/15/2014,ATRS , , 22750, 21007, 0, 04/15/2014,ATSG , , 300, 8670, 0, 04/15/2014,ATTU , , 504, 456, 0, 04/15/2014,ATVI , , 34720, 83121, 0, 04/15/2014,AUDC , , 3864, 4495, 0, 04/15/2014,AUQ , , 400, 0, 0, 04/15/2014,AUXL , , 4374, 18092, 0, 04/15/2014,AUY , , 1868, 0, 0, 04/15/2014,AVAV , , 2371, 9132, 0, 04/15/2014,AVEO , , 1853, 21300, 0, 04/15/2014,AVGO , , 15263, 37742, 0, 04/15/2014,AVHI , , 200, 1340, 0, 04/15/2014,AVNR , , 7377, 31558, 0, 04/15/2014,AVNW , , 16829, 23612, 0, 04/15/2014,AWAY , , 4171, 56440, 0, 04/15/2014,AWRE , , 282, 785, 0, 04/15/2014,AXAS , , 10577, 18028, 0, 04/15/2014,AXDX , , 238, 583, 0, 04/15/2014,AXGN , , 500, 1061, 0, 04/15/2014,AXS , , 0, 64, 0, 04/15/2014,AZPN , , 4445, 19479, 0, 04/15/2014,BABY , , 3229, 6860, 0, 04/15/2014,BAGL , , 238, 1439, 0, 04/15/2014,BAGR , , 52, 1098, 0, 04/15/2014,BAMM , , 100, 0, 0, 04/15/2014,BANC , , 1572, 5248, 0, 04/15/2014,BANCL , , 492, 0, 0, 04/15/2014,BANCP , , 200, 0, 0, 04/15/2014,BANF , , 202, 2223, 0, 04/15/2014,BANFP , , 4, 0, 0, 04/15/2014,BANR , , 642, 5711, 0, 04/15/2014,BAXS , , 2880, 1600, 0, 04/15/2014,BBBY , , 22534, 45689, 0, 04/15/2014,BBCN , , 3943, 14807, 0, 04/15/2014,BBEP , , 7752, 6796, 0, 04/15/2014,BBGI , , 15, 349, 0, 04/15/2014,BBNK , , 120, 677, 0, 04/15/2014,BBOX , , 356, 2496, 0, 04/15/2014,BBRG , , 186, 2250, 0, 04/15/2014,BBRY , , 95859, 48209, 0, 04/15/2014,BBSI , , 830, 970, 0, 04/15/2014,BCBP , , 0, 309, 0, 04/15/2014,BCO , , 500, 0, 0, 04/15/2014,BCOM , , 3, 0, 0, 04/15/2014,BCOR , , 1568, 12005, 0, 04/15/2014,BCOV , , 514, 2948, 0, 04/15/2014,BCPC , , 474, 2600, 0, 04/15/2014,BCRX , , 7202, 10322, 0, 04/15/2014,BDBD , , 1473, 9207, 0, 04/15/2014,BDE , , 567, 4521, 0, 04/15/2014,BDGE , , 139, 627, 0, 04/15/2014,BDSI , , 4381, 8146, 0, 04/15/2014,BEAT , , 1000, 1199, 0, 04/15/2014,BEAV , , 6065, 12355, 0, 04/15/2014,BEBE , , 2248, 7301, 0, 04/15/2014,BECN , , 10870, 15040, 0, 04/15/2014,BELFB , , 634, 3796, 0, 04/15/2014,BFIN , , 101, 1809, 0, 04/15/2014,BGCP , , 11313, 30809, 0, 04/15/2014,BGFV , , 1224, 2555, 0, 04/15/2014,BGMD , , 10516, 112518, 0, 04/15/2014,BIB , , 4346, 1600, 0, 04/15/2014,BICK , , 400, 0, 0, 04/15/2014,BIDU , , 24816, 41971, 0, 04/15/2014,BIIB , , 9319, 48396, 0, 04/15/2014,BIND , , 4248, 2332, 0, 04/15/2014,BIOC , , 0, 1100, 0, 04/15/2014,BIOD , , 200, 0, 0, 04/15/2014,BIOF , , 2810, 406, 0, 04/15/2014,BIOL , , 220, 1432, 0, 04/15/2014,BIOS , , 2559, 16321, 0, 04/15/2014,BIRT , , 1100, 15177, 0, 04/15/2014,BIS , , 8110, 8091, 0, 04/15/2014,BJRI , , 3323, 6608, 0, 04/15/2014,BKCC , , 13980, 15887, 0, 04/15/2014,BKMU , , 363, 3848, 0, 04/15/2014,BKSC , , 101, 0, 0, 04/15/2014,BKYF , , 121, 548, 0, 04/15/2014,BLDP , , 52804, 23894, 0, 04/15/2014,BLDR , , 1220, 10083, 0, 04/15/2014,BLFS , , 2360, 0, 0, 04/15/2014,BLIN , , 0, 78, 0, 04/15/2014,BLKB , , 723, 9657, 0, 04/15/2014,BLMN , , 6204, 31278, 0, 04/15/2014,BLRX , , 847, 0, 0, 04/15/2014,BLUE , , 822, 3051, 0, 04/15/2014,BLVDU , , 2, 0, 0, 04/15/2014,BMA , , 200, 0, 0, 04/15/2014,BMRC , , 315, 737, 0, 04/15/2014,BMRN , , 9144, 21418, 0, 04/15/2014,BMTC , , 347, 1498, 0, 04/15/2014,BNCL , , 511, 14388, 0, 04/15/2014,BNCN , , 364, 1135, 0, 04/15/2014,BNDX , , 4042, 1, 0, 04/15/2014,BNFT , , 3091, 2969, 0, 04/15/2014,BOBE , , 1679, 12953, 0, 04/15/2014,BOCH , , 25, 0, 0, 04/15/2014,BODY , , 957, 3490, 0, 04/15/2014,BOFI , , 1745, 3020, 0, 04/15/2014,BOKF , , 326, 4752, 0, 04/15/2014,BOLT , , 30, 1161, 0, 04/15/2014,BONA , , 718, 146, 0, 04/15/2014,BONT , , 2197, 17030, 0, 04/15/2014,BOOM , , 130, 3688, 0, 04/15/2014,BOSC , , 1360, 0, 0, 04/15/2014,BOTA , , 1404, 900, 0, 04/15/2014,BPFH , , 2344, 46453, 0, 04/15/2014,BPOP , , 1220, 14783, 0, 04/15/2014,BPTH , , 625, 4400, 0, 04/15/2014,BRCD , , 17214, 85073, 0, 04/15/2014,BRCM , , 28956, 201785, 0, 04/15/2014,BRDR , , 4874, 2074, 0, 04/15/2014,BREW , , 911, 620, 0, 04/15/2014,BRKL , , 2206, 11264, 0, 04/15/2014,BRKR , , 1300, 22042, 0, 04/15/2014,BRKS , , 4566, 29809, 0, 04/15/2014,BRLI , , 2855, 7170, 0, 04/15/2014,BSBR , , 2900, 0, 0, 04/15/2014,BSDM , , 300, 122, 0, 04/15/2014,BSET , , 716, 2530, 0, 04/15/2014,BSFT , , 1151, 27333, 0, 04/15/2014,BSMX , , 900, 0, 0, 04/15/2014,BSPM , , 1137, 0, 0, 04/15/2014,BSRR , , 42, 1689, 0, 04/15/2014,BSTC , , 16, 557, 0, 04/15/2014,BSX , , 300, 0, 0, 04/15/2014,BUSE , , 671, 7780, 0, 04/15/2014,BV , , 5633, 4715, 0, 04/15/2014,BVN , , 200, 0, 0, 04/15/2014,BVSN , , 4, 330, 0, 04/15/2014,BWEN , , 1925, 3794, 0, 04/15/2014,BWINB , , 332, 608, 0, 04/15/2014,BWLD , , 7483, 9669, 0, 04/15/2014,C , , 0, 62, 0, 04/15/2014,CA , , 46277, 130802, 0, 04/15/2014,CAAS , , 1188, 631, 0, 04/15/2014,CAC , , 427, 2167, 0, 04/15/2014,CACB , , 1115, 616, 0, 04/15/2014,CACC , , 373, 1424, 0, 04/15/2014,CACH , , 600, 6315, 0, 04/15/2014,CACQ , , 2434, 8220, 0, 04/15/2014,CADC , , 8, 0, 0, 04/15/2014,CAH , , 4, 0, 0, 04/15/2014,CAKE , , 4110, 10854, 0, 04/15/2014,CALD , , 1710, 5329, 0, 04/15/2014,CALI , , 188, 0, 0, 04/15/2014,CALL , , 3459, 3595, 0, 04/15/2014,CALM , , 606, 3782, 0, 04/15/2014,CAMP , , 14401, 25444, 0, 04/15/2014,CAMT , , 1319, 4000, 0, 04/15/2014,CAR , , 4670, 30976, 0, 04/15/2014,CARA , , 1338, 5843, 0, 04/15/2014,CARB , , 178, 4477, 0, 04/15/2014,CART , , 200, 0, 0, 04/15/2014,CASH , , 321, 732, 0, 04/15/2014,CASM , , 44, 0, 0, 04/15/2014,CASS , , 336, 1405, 0, 04/15/2014,CASY , , 823, 6926, 0, 04/15/2014,CATM , , 300, 4734, 0, 04/15/2014,CATY , , 800, 13200, 0, 04/15/2014,CAVM , , 2258, 22181, 0, 04/15/2014,CBEY , , 424, 6147, 0, 04/15/2014,CBF , , 100, 8569, 0, 04/15/2014,CBLI , , 4995, 0, 0, 04/15/2014,CBMX , , 1519, 0, 0, 04/15/2014,CBNK , , 0, 2500, 0, 04/15/2014,CBOE , , 6529, 18682, 0, 04/15/2014,CBRL , , 3859, 1842, 0, 04/15/2014,CBSH , , 1530, 21204, 0, 04/15/2014,CBST , , 8225, 18831, 0, 04/15/2014,CCBG , , 143, 1361, 0, 04/15/2014,CCCR , , 1872, 0, 0, 04/15/2014,CCIH , , 2186, 2467, 0, 04/15/2014,CCMP , , 685, 3455, 0, 04/15/2014,CCNE , , 187, 1317, 0, 04/15/2014,CCOI , , 1176, 6149, 0, 04/15/2014,CCRN , , 702, 8832, 0, 04/15/2014,CCUR , , 1, 898, 0, 04/15/2014,CCXI , , 654, 1222, 0, 04/15/2014,CDNS , , 19484, 55574, 0, 04/15/2014,CDTI , , 2469, 0, 0, 04/15/2014,CDW , , 5188, 7754, 0, 04/15/2014,CDXS , , 189, 4050, 0, 04/15/2014,CDZI , , 2100, 300, 0, 04/15/2014,CECE , , 410, 3322, 0, 04/15/2014,CECO , , 7853, 26078, 0, 04/15/2014,CEF , , 3800, 700, 0, 04/15/2014,CELG , , 21636, 74817, 0, 04/15/2014,CEMP , , 1011, 3333, 0, 04/15/2014,CENT , , 0, 1149, 0, 04/15/2014,CENTA , , 1100, 4202, 0, 04/15/2014,CENX , , 14200, 24176, 0, 04/15/2014,CERE , , 3096, 400, 0, 04/15/2014,CERN , , 12377, 60675, 0, 04/15/2014,CERS , , 2201, 20113, 0, 04/15/2014,CERU , , 600, 0, 0, 04/15/2014,CETV , , 5251, 21365, 0, 04/15/2014,CEVA , , 100, 4562, 0, 04/15/2014,CFBK , , 25, 0, 0, 04/15/2014,CFFI , , 11, 247, 0, 04/15/2014,CFFN , , 2022, 28705, 0, 04/15/2014,CFI , , 1, 0, 0, 04/15/2014,CFNB , , 8, 229, 0, 04/15/2014,CFNL , , 404, 7002, 0, 04/15/2014,CG , , 2280, 6938, 0, 04/15/2014,CGEN , , 1008, 406, 0, 04/15/2014,CGIX , , 148, 918, 0, 04/15/2014,CGNX , , 2288, 13445, 0, 04/15/2014,CGO , , 2771, 0, 0, 04/15/2014,CHCO , , 118, 3290, 0, 04/15/2014,CHD , , 0, 43, 0, 04/15/2014,CHDN , , 337, 1009, 0, 04/15/2014,CHDX , , 12424, 6186, 0, 04/15/2014,CHEF , , 591, 2477, 0, 04/15/2014,CHEV , , 100, 0, 0, 04/15/2014,CHFC , , 172, 5370, 0, 04/15/2014,CHFN , , 1272, 6959, 0, 04/15/2014,CHI , , 81229, 900, 0, 04/15/2014,CHKE , , 60, 726, 0, 04/15/2014,CHKP , , 8563, 19444, 0, 04/15/2014,CHLN , , 100, 0, 0, 04/15/2014,CHMG , , 13, 943, 0, 04/15/2014,CHN , , 100, 0, 0, 04/15/2014,CHNR , , 3, 0, 0, 04/15/2014,CHOP , , 500, 0, 0, 04/15/2014,CHRW , , 10935, 80170, 0, 04/15/2014,CHSCN , , 0, 100, 0, 04/15/2014,CHSCP , , 1, 0, 0, 04/15/2014,CHTP , , 13323, 21455, 0, 04/15/2014,CHTR , , 4608, 25110, 0, 04/15/2014,CHUY , , 80, 4633, 0, 04/15/2014,CHW , , 20596, 335, 0, 04/15/2014,CHXF , , 291, 0, 0, 04/15/2014,CHY , , 21312, 998, 0, 04/15/2014,CHYR , , 110, 200, 0, 04/15/2014,CIDM , , 500, 13475, 0, 04/15/2014,CIFC , , 26, 724, 0, 04/15/2014,CIMT , , 2500, 100, 0, 04/15/2014,CINF , , 16659, 44816, 0, 04/15/2014,CISG , , 324, 9, 0, 04/15/2014,CKEC , , 284, 8791, 0, 04/15/2014,CKSW , , 414, 4168, 0, 04/15/2014,CLAC , , 0, 100, 0, 04/15/2014,CLBH , , 200, 0, 0, 04/15/2014,CLCT , , 1460, 1247, 0, 04/15/2014,CLDN , , 1128, 3456, 0, 04/15/2014,CLDX , , 13390, 25447, 0, 04/15/2014,CLFD , , 789, 2331, 0, 04/15/2014,CLIR , , 260, 200, 0, 04/15/2014,CLMS , , 1085, 10937, 0, 04/15/2014,CLMT , , 6207, 2301, 0, 04/15/2014,CLNE , , 11584, 11708, 0, 04/15/2014,CLNT , , 100, 100, 0, 04/15/2014,CLRO , , 75, 1357, 0, 04/15/2014,CLSN , , 4149, 4625, 0, 04/15/2014,CLTX , , 0, 200, 0, 04/15/2014,CLUB , , 244, 4962, 0, 04/15/2014,CLVS , , 3319, 3815, 0, 04/15/2014,CMCO , , 111, 2486, 0, 04/15/2014,CMCSA , , 85454, 605038, 0, 04/15/2014,CMCSK , , 9067, 21910, 0, 04/15/2014,CME , , 20242, 90391, 0, 04/15/2014,CMFN , , 767, 445, 0, 04/15/2014,CMGE , , 8677, 2289, 0, 04/15/2014,CMLS , , 4600, 42819, 0, 04/15/2014,CMRX , , 1526, 3941, 0, 04/15/2014,CMSB , , 450, 0, 0, 04/15/2014,CMTL , , 2204, 6049, 0, 04/15/2014,CNAT , , 1400, 143, 0, 04/15/2014,CNBC , , 341, 2871, 0, 04/15/2014,CNBKA , , 12, 180, 0, 04/15/2014,CNCE , , 831, 1781, 0, 04/15/2014,CNDO , , 3301, 1508, 0, 04/15/2014,CNET , , 434, 0, 0, 04/15/2014,CNIT , , 400, 500, 0, 04/15/2014,CNMD , , 576, 12087, 0, 04/15/2014,CNOB , , 6, 43, 0, 04/15/2014,CNQR , , 1137, 24550, 0, 04/15/2014,CNSI , , 4125, 6771, 0, 04/15/2014,CNSL , , 1662, 8348, 0, 04/15/2014,CNTF , , 500, 240, 0, 04/15/2014,CNTY , , 4186, 2146, 0, 04/15/2014,CNVR , , 1402, 10725, 0, 04/15/2014,COB , , 137, 254, 0, 04/15/2014,COBR , , 58, 0, 0, 04/15/2014,COBZ , , 265, 18407, 0, 04/15/2014,COCO , , 4864, 16349, 0, 04/15/2014,COH , , 100, 0, 0, 04/15/2014,COHR , , 312, 2468, 0, 04/15/2014,COHU , , 560, 4985, 0, 04/15/2014,COKE , , 480, 574, 0, 04/15/2014,COLB , , 1397, 8028, 0, 04/15/2014,COLM , , 130, 2508, 0, 04/15/2014,COMM , , 3279, 7127, 0, 04/15/2014,CONE , , 974, 4516, 0, 04/15/2014,CONN , , 12837, 29320, 0, 04/15/2014,CORE , , 40, 2021, 0, 04/15/2014,CORI , , 20, 100, 0, 04/15/2014,CORT , , 2991, 14267, 0, 04/15/2014,COSI , , 49, 0, 0, 04/15/2014,COST , , 19274, 100401, 0, 04/15/2014,COVS , , 326, 1146, 0, 04/15/2014,COWN , , 19455, 17608, 0, 04/15/2014,CPHD , , 2131, 9615, 0, 04/15/2014,CPIX , , 0, 479, 0, 04/15/2014,CPL , , 2426, 0, 0, 04/15/2014,CPLA , , 1788, 1977, 0, 04/15/2014,CPLP , , 2250, 500, 0, 04/15/2014,CPRT , , 742, 12916, 0, 04/15/2014,CPRX , , 6957, 63856, 0, 04/15/2014,CPSI , , 3249, 2214, 0, 04/15/2014,CPSL , , 1395, 100, 0, 04/15/2014,CPSS , , 1546, 9079, 0, 04/15/2014,CPST , , 64693, 48486, 0, 04/15/2014,CPTA , , 14, 445, 0, 04/15/2014,CPWR , , 1048, 27345, 0, 04/15/2014,CQP , , 0, 300, 0, 04/15/2014,CRAI , , 35, 1632, 0, 04/15/2014,CRAY , , 1628, 5708, 0, 04/15/2014,CRDC , , 1026, 0, 0, 04/15/2014,CREE , , 8271, 22896, 0, 04/15/2014,CREG , , 8338, 2100, 0, 04/15/2014,CRESY , , 1884, 400, 0, 04/15/2014,CRIS , , 4336, 8842, 0, 04/15/2014,CRMB , , 210, 0, 0, 04/15/2014,CRMBW , , 4969, 0, 0, 04/15/2014,CRME , , 2204, 400, 0, 04/15/2014,CRMT , , 310, 977, 0, 04/15/2014,CRNT , , 151, 394, 0, 04/15/2014,CROX , , 9162, 21822, 0, 04/15/2014,CRRC , , 520, 2036, 0, 04/15/2014,CRRS , , 1800, 1100, 0, 04/15/2014,CRTO , , 1476, 1867, 0, 04/15/2014,CRUS , , 12335, 41231, 0, 04/15/2014,CRVL , , 141, 475, 0, 04/15/2014,CRWN , , 520, 5953, 0, 04/15/2014,CRWS , , 110, 787, 0, 04/15/2014,CRZO , , 6343, 14014, 0, 04/15/2014,CSBK , , 14055, 11662, 0, 04/15/2014,CSCD , , 100, 2025, 0, 04/15/2014,CSCO , , 316550, 1147591, 0, 04/15/2014,CSFL , , 432, 6876, 0, 04/15/2014,CSGP , , 538, 3390, 0, 04/15/2014,CSGS , , 518, 9451, 0, 04/15/2014,CSII , , 391, 4322, 0, 04/15/2014,CSIQ , , 20867, 11840, 0, 04/15/2014,CSJ , , 1070, 0, 0, 04/15/2014,CSL , , 0, 39, 0, 04/15/2014,CSLT , , 0, 300, 0, 04/15/2014,CSOD , , 2221, 20934, 0, 04/15/2014,CSPI , , 28, 100, 0, 04/15/2014,CSQ , , 17948, 690, 0, 04/15/2014,CSRE , , 1, 0, 0, 04/15/2014,CSTE , , 4238, 1099, 0, 04/15/2014,CSUN , , 2669, 300, 0, 04/15/2014,CSWC , , 147, 3708, 0, 04/15/2014,CSX , , 200, 0, 0, 04/15/2014,CTAS , , 4353, 22330, 0, 04/15/2014,CTBI , , 635, 4897, 0, 04/15/2014,CTCM , , 20610, 26404, 0, 04/15/2014,CTCT , , 2421, 10766, 0, 04/15/2014,CTG , , 400, 1437, 0, 04/15/2014,CTHR , , 1174, 6396, 0, 04/15/2014,CTIC , , 5052, 9372, 0, 04/15/2014,CTRL , , 1196, 11003, 0, 04/15/2014,CTRN , , 154, 3966, 0, 04/15/2014,CTRP , , 25418, 19808, 0, 04/15/2014,CTRX , , 18492, 20973, 0, 04/15/2014,CTSH , , 43806, 148425, 0, 04/15/2014,CTWS , , 273, 1417, 0, 04/15/2014,CTXS , , 16430, 65700, 0, 04/15/2014,CU , , 220, 100, 0, 04/15/2014,CUBA , , 100, 0, 0, 04/15/2014,CUBE , , 0, 300, 0, 04/15/2014,CUBI , , 3200, 6252, 0, 04/15/2014,CUDA , , 100, 0, 0, 04/15/2014,CUI , , 457, 6729, 0, 04/15/2014,CUNB , , 33, 455, 0, 04/15/2014,CUTR , , 51, 4902, 0, 04/15/2014,CVBF , , 1389, 22360, 0, 04/15/2014,CVCO , , 663, 861, 0, 04/15/2014,CVGI , , 1947, 7563, 0, 04/15/2014,CVGW , , 100, 2509, 0, 04/15/2014,CVLT , , 22953, 24005, 0, 04/15/2014,CVLY , , 0, 61, 0, 04/15/2014,CVTI , , 558, 2002, 0, 04/15/2014,CVV , , 70, 400, 0, 04/15/2014,CWAY , , 100, 0, 0, 04/15/2014,CWCO , , 1144, 3814, 0, 04/15/2014,CWST , , 3080, 6633, 0, 04/15/2014,CWTR , , 33655, 25, 0, 04/15/2014,CXDC , , 1130, 199, 0, 04/15/2014,CY , , 9644, 45419, 0, 04/15/2014,CYBE , , 0, 749, 0, 04/15/2014,CYBX , , 200, 3019, 0, 04/15/2014,CYCC , , 80, 3537, 0, 04/15/2014,CYHHZ , , 6100, 2301, 0, 04/15/2014,CYNO , , 987, 4987, 0, 04/15/2014,CYOU , , 0, 591, 0, 04/15/2014,CYRN , , 100, 0, 0, 04/15/2014,CYTK , , 5731, 35281, 0, 04/15/2014,CYTR , , 23821, 14078, 0, 04/15/2014,CYTX , , 6468, 3007, 0, 04/15/2014,CZNC , , 600, 1152, 0, 04/15/2014,CZR , , 6903, 28497, 0, 04/15/2014,DAKT , , 2410, 7714, 0, 04/15/2014,DARA , , 1000, 0, 0, 04/15/2014,DATE , , 13457, 537, 0, 04/15/2014,DAVE , , 517, 1518, 0, 04/15/2014,DCIX , , 1707, 100, 0, 04/15/2014,DCOM , , 1382, 7726, 0, 04/15/2014,DCTH , , 957, 509, 0, 04/15/2014,DDD , , 0, 400, 0, 04/15/2014,DECK , , 3129, 67647, 0, 04/15/2014,DENN , , 5050, 31188, 0, 04/15/2014,DEPO , , 8274, 46616, 0, 04/15/2014,DEST , , 284, 3099, 0, 04/15/2014,DFRG , , 244, 3915, 0, 04/15/2014,DFZ , , 35, 935, 0, 04/15/2014,DGAS , , 124, 1645, 0, 04/15/2014,DGICA , , 326, 566, 0, 04/15/2014,DGII , , 880, 4454, 0, 04/15/2014,DGLD , , 220, 600, 0, 04/15/2014,DGLY , , 200, 400, 0, 04/15/2014,DGRE , , 200, 0, 0, 04/15/2014,DGRW , , 63, 54, 0, 04/15/2014,DHIL , , 10, 158, 0, 04/15/2014,DHRM , , 1230, 1000, 0, 04/15/2014,DIOD , , 3530, 9564, 0, 04/15/2014,DISCA , , 15511, 57854, 0, 04/15/2014,DISCK , , 1030, 4840, 0, 04/15/2014,DISH , , 13598, 78001, 0, 04/15/2014,DJCO , , 6, 23, 0, 04/15/2014,DLHC , , 100, 0, 0, 04/15/2014,DLIA , , 157, 200, 0, 04/15/2014,DLLR , , 2112, 17895, 0, 04/15/2014,DLNG , , 500, 0, 0, 04/15/2014,DLTR , , 11104, 48897, 0, 04/15/2014,DMLP , , 2348, 2622, 0, 04/15/2014,DMND , , 880, 7197, 0, 04/15/2014,DMRC , , 52, 302, 0, 04/15/2014,DNDN , , 13448, 160670, 0, 04/15/2014,DNKN , , 5264, 21317, 0, 04/15/2014,DORM , , 865, 4758, 0, 04/15/2014,DOX , , 5051, 30819, 0, 04/15/2014,DPRX , , 0, 200, 0, 04/15/2014,DRAD , , 42, 3316, 0, 04/15/2014,DRAM , , 260, 100, 0, 04/15/2014,DRIV , , 697, 11819, 0, 04/15/2014,DRNA , , 1353, 1405, 0, 04/15/2014,DRRX , , 2308, 15301, 0, 04/15/2014,DRTX , , 5285, 8354, 0, 04/15/2014,DRWI , , 250, 0, 0, 04/15/2014,DRYS , , 46855, 15962, 0, 04/15/2014,DSCI , , 100, 6627, 0, 04/15/2014,DSCO , , 9305, 7784, 0, 04/15/2014,DSGX , , 974, 104, 0, 04/15/2014,DSLV , , 2088, 850, 0, 04/15/2014,DSPG , , 200, 4813, 0, 04/15/2014,DSWL , , 400, 0, 0, 04/15/2014,DTE , , 25, 0, 0, 04/15/2014,DTLK , , 1103, 1909, 0, 04/15/2014,DTSI , , 1922, 1591, 0, 04/15/2014,DTV , , 24548, 92053, 0, 04/15/2014,DUST , , 200, 0, 0, 04/15/2014,DVA , , 1500, 0, 0, 04/15/2014,DVAX , , 17461, 16728, 0, 04/15/2014,DVCR , , 200, 196, 0, 04/15/2014,DWA , , 6601, 23193, 0, 04/15/2014,DWCH , , 2006, 2105, 0, 04/15/2014,DWSN , , 519, 1702, 0, 04/15/2014,DXCM , , 3425, 26445, 0, 04/15/2014,DXJS , , 459, 0, 0, 04/15/2014,DXKW , , 100, 0, 0, 04/15/2014,DXLG , , 10394, 13939, 0, 04/15/2014,DXM , , 1047, 8276, 0, 04/15/2014,DXPE , , 264, 1920, 0, 04/15/2014,DXYN , , 856, 3059, 0, 04/15/2014,DYAX , , 9163, 24093, 0, 04/15/2014,DYSL , , 25, 59, 0, 04/15/2014,EA , , 14998, 93968, 0, 04/15/2014,EAC , , 414, 94, 0, 04/15/2014,EBAY , , 64082, 287463, 0, 04/15/2014,EBIO , , 800, 960, 0, 04/15/2014,EBIX , , 3307, 6367, 0, 04/15/2014,EBSB , , 300, 2165, 0, 04/15/2014,EBTC , , 300, 703, 0, 04/15/2014,ECHO , , 650, 2857, 0, 04/15/2014,ECOL , , 1674, 3233, 0, 04/15/2014,ECPG , , 629, 37302, 0, 04/15/2014,ECTE , , 357, 0, 0, 04/15/2014,ECYT , , 6386, 43578, 0, 04/15/2014,EDAP , , 1200, 2500, 0, 04/15/2014,EDGW , , 848, 200, 0, 04/15/2014,EDMC , , 9109, 932, 0, 04/15/2014,EDN , , 100, 0, 0, 04/15/2014,EDS , , 6172, 2000, 0, 04/15/2014,EEFT , , 2817, 9504, 0, 04/15/2014,EEI , , 100, 0, 0, 04/15/2014,EEM , , 13631, 0, 0, 04/15/2014,EEMA , , 1414, 0, 0, 04/15/2014,EEME , , 0, 6, 0, 04/15/2014,EEML , , 100, 0, 0, 04/15/2014,EEMV , , 722, 0, 0, 04/15/2014,EFII , , 3707, 17723, 0, 04/15/2014,EFSC , , 107, 2347, 0, 04/15/2014,EGAN , , 145, 5219, 0, 04/15/2014,EGBN , , 250, 4114, 0, 04/15/2014,EGHT , , 10641, 24086, 0, 04/15/2014,EGLE , , 17872, 706, 0, 04/15/2014,EGLT , , 400, 3279, 0, 04/15/2014,EGOV , , 1011, 10437, 0, 04/15/2014,EGRX , , 1500, 1657, 0, 04/15/2014,EHTH , , 987, 5907, 0, 04/15/2014,EIGI , , 1910, 4090, 0, 04/15/2014,EL , , 0, 43, 0, 04/15/2014,ELGX , , 1273, 9312, 0, 04/15/2014,ELNK , , 19150, 11973, 0, 04/15/2014,ELON , , 500, 9218, 0, 04/15/2014,ELOS , , 104, 5066, 0, 04/15/2014,ELRC , , 565, 889, 0, 04/15/2014,EMCB , , 319, 0, 0, 04/15/2014,EMCG , , 1000, 0, 0, 04/15/2014,EMCI , , 238, 809, 0, 04/15/2014,EMIF , , 600, 0, 0, 04/15/2014,EMITF , , 600, 0, 0, 04/15/2014,EMKR , , 1500, 400, 0, 04/15/2014,EML , , 1, 485, 0, 04/15/2014,EMMS , , 7059, 300, 0, 04/15/2014,EMMT , , 372, 0, 0, 04/15/2014,EMR , , 100, 0, 0, 04/15/2014,ENDP , , 7410, 27630, 0, 04/15/2014,ENOC , , 16170, 15313, 0, 04/15/2014,ENPH , , 877, 6116, 0, 04/15/2014,ENSG , , 563, 4754, 0, 04/15/2014,ENT , , 1167, 11404, 0, 04/15/2014,ENTA , , 519, 4155, 0, 04/15/2014,ENTG , , 3534, 36066, 0, 04/15/2014,ENTR , , 681, 33255, 0, 04/15/2014,ENVI , , 261, 300, 0, 04/15/2014,ENZN , , 1208, 2731, 0, 04/15/2014,ENZY , , 3126, 2902, 0, 04/15/2014,EOG , , 0, 30, 0, 04/15/2014,EONC , , 835, 400, 0, 04/15/2014,EOPN , , 1164, 4422, 0, 04/15/2014,EPAY , , 880, 11965, 0, 04/15/2014,EPI , , 0, 22500, 0, 04/15/2014,EPIQ , , 409, 5772, 0, 04/15/2014,EPZM , , 3912, 3377, 0, 04/15/2014,EQIX , , 6073, 11720, 0, 04/15/2014,EQM , , 0, 42, 0, 04/15/2014,ERIC , , 16462, 70628, 0, 04/15/2014,ERIE , , 83, 2010, 0, 04/15/2014,ERII , , 1213, 2152, 0, 04/15/2014,EROC , , 3182, 3723, 0, 04/15/2014,ERX , , 1272, 0, 0, 04/15/2014,ESBF , , 45, 900, 0, 04/15/2014,ESCA , , 7500, 1925, 0, 04/15/2014,ESCR , , 0, 500, 0, 04/15/2014,ESGR , , 35, 1783, 0, 04/15/2014,ESIO , , 457, 5412, 0, 04/15/2014,ESLT , , 212, 854, 0, 04/15/2014,ESMC , , 100, 0, 0, 04/15/2014,ESPR , , 180, 212, 0, 04/15/2014,ESRX , , 41311, 181117, 0, 04/15/2014,ESSA , , 30, 2221, 0, 04/15/2014,ESYS , , 150, 0, 0, 04/15/2014,ETFC , , 23408, 99117, 0, 04/15/2014,ETR , , 1350, 0, 0, 04/15/2014,ETRM , , 31120, 3425, 0, 04/15/2014,EUFN , , 4558, 200, 0, 04/15/2014,EVEP , , 800, 1335, 0, 04/15/2014,EVOK , , 850, 0, 0, 04/15/2014,EVOL , , 0, 72, 0, 04/15/2014,EVRY , , 234, 1333, 0, 04/15/2014,EWBC , , 5610, 18385, 0, 04/15/2014,EWC , , 200, 0, 0, 04/15/2014,EWG , , 0, 6500, 0, 04/15/2014,EXA , , 5, 1715, 0, 04/15/2014,EXAC , , 510, 1031, 0, 04/15/2014,EXAS , , 8072, 12540, 0, 04/15/2014,EXEL , , 32730, 72932, 0, 04/15/2014,EXFO , , 450, 0, 0, 04/15/2014,EXLP , , 1591, 606, 0, 04/15/2014,EXLS , , 2884, 6916, 0, 04/15/2014,EXPD , , 10790, 45160, 0, 04/15/2014,EXPE , , 18923, 49646, 0, 04/15/2014,EXPO , , 60, 1161, 0, 04/15/2014,EXTR , , 29602, 26738, 0, 04/15/2014,EXXI , , 8371, 30937, 0, 04/15/2014,EZCH , , 500, 2701, 0, 04/15/2014,EZPW , , 7155, 12103, 0, 04/15/2014,FALC , , 100, 4709, 0, 04/15/2014,FAM , , 11, 0, 0, 04/15/2014,FANG , , 11086, 20551, 0, 04/15/2014,FARM , , 245, 354, 0, 04/15/2014,FARO , , 128, 1258, 0, 04/15/2014,FAS , , 0, 500, 0, 04/15/2014,FAST , , 16960, 110615, 0, 04/15/2014,FATE , , 720, 1000, 0, 04/15/2014,FB , , 247307, 454674, 0, 04/15/2014,FBIZ , , 0, 500, 0, 04/15/2014,FBMI , , 0, 36, 0, 04/15/2014,FBNC , , 501, 5473, 0, 04/15/2014,FBNK , , 59, 1717, 0, 04/15/2014,FBRC , , 111, 2499, 0, 04/15/2014,FCBC , , 59, 1352, 0, 04/15/2014,FCEL , , 106077, 132990, 0, 04/15/2014,FCFS , , 524, 2567, 0, 04/15/2014,FCHI , , 491, 0, 0, 04/15/2014,FCNCA , , 175, 3061, 0, 04/15/2014,FCS , , 3815, 29959, 0, 04/15/2014,FCT , , 3, 0, 0, 04/15/2014,FCZA , , 0, 607, 0, 04/15/2014,FDEF , , 1334, 796, 0, 04/15/2014,FDML , , 411, 5887, 0, 04/15/2014,FDUS , , 964, 3205, 0, 04/15/2014,FDX , , 0, 5334, 0, 04/15/2014,FEIC , , 566, 7764, 0, 04/15/2014,FEIM , , 105, 0, 0, 04/15/2014,FELE , , 2571, 7529, 0, 04/15/2014,FES , , 0, 600, 0, 04/15/2014,FEYE , , 17566, 15843, 0, 04/15/2014,FFBC , , 651, 10192, 0, 04/15/2014,FFBH , , 10, 72, 0, 04/15/2014,FFCO , , 208, 0, 0, 04/15/2014,FFHL , , 100, 360, 0, 04/15/2014,FFIC , , 119, 6209, 0, 04/15/2014,FFIN , , 310, 6034, 0, 04/15/2014,FFIV , , 8917, 36290, 0, 04/15/2014,FFKT , , 26, 1236, 0, 04/15/2014,FFNW , , 53, 2460, 0, 04/15/2014,FHCO , , 232, 696, 0, 04/15/2014,FIBK , , 3535, 5886, 0, 04/15/2014,FINL , , 1026, 11347, 0, 04/15/2014,FISH , , 1190, 0, 0, 04/15/2014,FISI , , 48, 2780, 0, 04/15/2014,FISV , , 9120, 50740, 0, 04/15/2014,FITB , , 37973, 228437, 0, 04/15/2014,FITBI , , 221, 39, 0, 04/15/2014,FIVE , , 4942, 10908, 0, 04/15/2014,FIVN , , 1912, 4350, 0, 04/15/2014,FIZZ , , 100, 864, 0, 04/15/2014,FLDM , , 5229, 6617, 0, 04/15/2014,FLEX , , 5783, 21327, 0, 04/15/2014,FLIC , , 27, 917, 0, 04/15/2014,FLIR , , 4478, 26031, 0, 04/15/2014,FLL , , 500, 0, 0, 04/15/2014,FLML , , 7955, 19416, 0, 04/15/2014,FLR , , 300, 0, 0, 04/15/2014,FLWS , , 758, 2945, 0, 04/15/2014,FLXN , , 613, 982, 0, 04/15/2014,FLXS , , 697, 1512, 0, 04/15/2014,FMBI , , 4469, 14059, 0, 04/15/2014,FMER , , 6379, 34070, 0, 04/15/2014,FMI , , 3233, 2784, 0, 04/15/2014,FMNB , , 0, 515, 0, 04/15/2014,FNFG , , 14215, 69586, 0, 04/15/2014,FNGN , , 918, 10732, 0, 04/15/2014,FNHC , , 1891, 1156, 0, 04/15/2014,FNLC , , 178, 533, 0, 04/15/2014,FNSR , , 6106, 43584, 0, 04/15/2014,FOLD , , 38764, 4341, 0, 04/15/2014,FONE , , 24, 0, 0, 04/15/2014,FONR , , 764, 200, 0, 04/15/2014,FORD , , 80, 0, 0, 04/15/2014,FORM , , 1230, 10031, 0, 04/15/2014,FORR , , 183, 1318, 0, 04/15/2014,FOSL , , 2544, 10907, 0, 04/15/2014,FOX , , 10744, 24840, 0, 04/15/2014,FOXA , , 55410, 356784, 0, 04/15/2014,FOXF , , 1385, 717, 0, 04/15/2014,FPRX , , 967, 1489, 0, 04/15/2014,FRAN , , 6639, 7807, 0, 04/15/2014,FRBK , , 857, 2646, 0, 04/15/2014,FRED , , 470, 5026, 0, 04/15/2014,FREE , , 2329, 0, 0, 04/15/2014,FRGI , , 1826, 4105, 0, 04/15/2014,FRME , , 373, 9092, 0, 04/15/2014,FRNK , , 37, 1004, 0, 04/15/2014,FRP , , 747, 4517, 0, 04/15/2014,FRT , , 3, 0, 0, 04/15/2014,FSC , , 30955, 54624, 0, 04/15/2014,FSFR , , 1000, 100, 0, 04/15/2014,FSGI , , 586, 7832, 0, 04/15/2014,FSLR , , 18224, 46267, 0, 04/15/2014,FSRV , , 200, 581, 0, 04/15/2014,FSTR , , 263, 2392, 0, 04/15/2014,FSYS , , 1311, 5220, 0, 04/15/2014,FTD , , 847, 4100, 0, 04/15/2014,FTEK , , 4952, 2060, 0, 04/15/2014,FTF , , 24, 0, 0, 04/15/2014,FTNT , , 14956, 17504, 0, 04/15/2014,FTR , , 141828, 302285, 0, 04/15/2014,FTSL , , 667, 0, 0, 04/15/2014,FUBC , , 105, 2377, 0, 04/15/2014,FUEL , , 4694, 8703, 0, 04/15/2014,FULL , , 4500, 0, 0, 04/15/2014,FULT , , 10568, 39787, 0, 04/15/2014,FUNC , , 1436, 0, 0, 04/15/2014,FUND , , 1783, 0, 0, 04/15/2014,FURX , , 511, 1496, 0, 04/15/2014,FV , , 2721, 0, 0, 04/15/2014,FWLT , , 3645, 12166, 0, 04/15/2014,FWM , , 2009, 10273, 0, 04/15/2014,FWRD , , 203, 2849, 0, 04/15/2014,FXCB , , 42, 998, 0, 04/15/2014,FXEN , , 22913, 7025, 0, 04/15/2014,GABC , , 44, 1309, 0, 04/15/2014,GAIA , , 606, 0, 0, 04/15/2014,GAIN , , 857, 8929, 0, 04/15/2014,GAINP , , 211, 0, 0, 04/15/2014,GALE , , 37840, 42298, 0, 04/15/2014,GALT , , 2100, 2870, 0, 04/15/2014,GAME , , 1003, 95494, 0, 04/15/2014,GARS , , 582, 825, 0, 04/15/2014,GASS , , 2600, 744, 0, 04/15/2014,GBCI , , 1800, 14092, 0, 04/15/2014,GBDC , , 2515, 6868, 0, 04/15/2014,GBLI , , 29, 551, 0, 04/15/2014,GBNK , , 351, 1335, 0, 04/15/2014,GCVRZ , , 517, 0, 0, 04/15/2014,GDEF , , 100, 0, 0, 04/15/2014,GENC , , 200, 609, 0, 04/15/2014,GENE , , 2000, 1, 0, 04/15/2014,GEOS , , 477, 3677, 0, 04/15/2014,GERN , , 27406, 47601, 0, 04/15/2014,GEVA , , 588, 8283, 0, 04/15/2014,GEVO , , 8200, 4000, 0, 04/15/2014,GFN , , 700, 871, 0, 04/15/2014,GFNCP , , 200, 0, 0, 04/15/2014,GG , , 200, 0, 0, 04/15/2014,GGAL , , 2429, 7478, 0, 04/15/2014,GGN , , 1800, 0, 0, 04/15/2014,GHDX , , 258, 8154, 0, 04/15/2014,GIFI , , 206, 7966, 0, 04/15/2014,GIGA , , 1773, 0, 0, 04/15/2014,GIGM , , 211, 600, 0, 04/15/2014,GIII , , 1189, 3738, 0, 04/15/2014,GILD , , 256352, 1295502, 0, 04/15/2014,GILT , , 5141, 0, 0, 04/15/2014,GK , , 259, 3736, 0, 04/15/2014,GKNT , , 50, 325, 0, 04/15/2014,GLAD , , 1604, 5637, 0, 04/15/2014,GLBS , , 2000, 0, 0, 04/15/2014,GLCH , , 100, 541, 0, 04/15/2014,GLD , , 700, 0, 0, 04/15/2014,GLDD , , 1906, 8986, 0, 04/15/2014,GLDI , , 30674, 100, 0, 04/15/2014,GLMD , , 100, 200, 0, 04/15/2014,GLNG , , 11249, 20403, 0, 04/15/2014,GLPI , , 1350, 8102, 0, 04/15/2014,GLPW , , 406, 3854, 0, 04/15/2014,GLRE , , 823, 3619, 0, 04/15/2014,GLUU , , 28681, 25549, 0, 04/15/2014,GLYC , , 3780, 1879, 0, 04/15/2014,GMAN , , 630, 2641, 0, 04/15/2014,GMCR , , 11220, 48305, 0, 04/15/2014,GMLP , , 933, 8167, 0, 04/15/2014,GNCA , , 1613, 1158, 0, 04/15/2014,GNCMA , , 1709, 3846, 0, 04/15/2014,GNMK , , 11710, 2979, 0, 04/15/2014,GNTX , , 7829, 24486, 0, 04/15/2014,GNVC , , 300, 300, 0, 04/15/2014,GOGO , , 14271, 19508, 0, 04/15/2014,GOLD , , 12764, 45882, 0, 04/15/2014,GOMO , , 3524, 1771, 0, 04/15/2014,GOOD , , 989, 2937, 0, 04/15/2014,GOOG , , 24049, 66959, 0, 04/15/2014,GOOGL , , 29385, 67522, 0, 04/15/2014,GPIC , , 100, 0, 0, 04/15/2014,GPOR , , 5018, 16887, 0, 04/15/2014,GPRC , , 150, 0, 0, 04/15/2014,GPRE , , 2367, 11690, 0, 04/15/2014,GRFS , , 2916, 16046, 0, 04/15/2014,GRIF , , 102, 692, 0, 04/15/2014,GRMN , , 11779, 38954, 0, 04/15/2014,GROW , , 600, 100, 0, 04/15/2014,GRPN , , 80192, 291991, 0, 04/15/2014,GRVY , , 1080, 0, 0, 04/15/2014,GSBC , , 444, 1444, 0, 04/15/2014,GSIG , , 1506, 6280, 0, 04/15/2014,GSIT , , 415, 2036, 0, 04/15/2014,GSJK , , 542, 0, 0, 04/15/2014,GSM , , 2522, 11290, 0, 04/15/2014,GSOL , , 100, 2805, 0, 04/15/2014,GSVC , , 2456, 4066, 0, 04/15/2014,GT , , 20759, 91897, 0, 04/15/2014,GTAT , , 82046, 92743, 0, 04/15/2014,GTE , , 0, 400, 0, 04/15/2014,GTIV , , 1713, 9933, 0, 04/15/2014,GTLS , , 654, 6432, 0, 04/15/2014,GTXI , , 1591, 637, 0, 04/15/2014,GUID , , 58, 3291, 0, 04/15/2014,GULF , , 50, 17, 0, 04/15/2014,GURE , , 3592, 1100, 0, 04/15/2014,GWPH , , 2281, 2082, 0, 04/15/2014,GYRO , , 77, 0, 0, 04/15/2014,HA , , 12145, 12077, 0, 04/15/2014,HAFC , , 301, 7522, 0, 04/15/2014,HAIN , , 2735, 7972, 0, 04/15/2014,HALL , , 58, 2858, 0, 04/15/2014,HALO , , 34998, 37075, 0, 04/15/2014,HART , , 527, 2213, 0, 04/15/2014,HAS , , 25808, 37590, 0, 04/15/2014,HAST , , 3000, 0, 0, 04/15/2014,HAWK , , 967, 12656, 0, 04/15/2014,HAWKB , , 731, 323870, 0, 04/15/2014,HAYN , , 116, 3023, 0, 04/15/2014,HBAN , , 50471, 251511, 0, 04/15/2014,HBANP , , 1, 0, 0, 04/15/2014,HBCP , , 276, 906, 0, 04/15/2014,HBHC , , 1605, 21256, 0, 04/15/2014,HBIO , , 516, 7988, 0, 04/15/2014,HBK , , 1000, 0, 0, 04/15/2014,HBM , , 100, 0, 0, 04/15/2014,HBNC , , 330, 214, 0, 04/15/2014,HBOS , , 0, 359, 0, 04/15/2014,HBP , , 0, 1740, 0, 04/15/2014,HCAP , , 500, 100, 0, 04/15/2014,HCBK , , 7352, 183287, 0, 04/15/2014,HCCI , , 94, 892, 0, 04/15/2014,HCKT , , 200, 2381, 0, 04/15/2014,HCOM , , 342, 1370, 0, 04/15/2014,HCSG , , 1886, 9567, 0, 04/15/2014,HCT , , 5401, 11800, 0, 04/15/2014,HD , , 85, 0, 0, 04/15/2014,HDB , , 300, 0, 0, 04/15/2014,HDNG , , 1818, 1402, 0, 04/15/2014,HDS , , 1857, 2626, 0, 04/15/2014,HDSN , , 10, 100, 0, 04/15/2014,HEAR , , 4667, 500, 0, 04/15/2014,HEES , , 162, 4281, 0, 04/15/2014,HEI.A , , 500, 0, 0, 04/15/2014,HELE , , 865, 8511, 0, 04/15/2014,HEOP , , 200, 5742, 0, 04/15/2014,HERO , , 11074, 25648, 0, 04/15/2014,HFFC , , 100, 231, 0, 04/15/2014,HFWA , , 100, 4085, 0, 04/15/2014,HGSH , , 300, 0, 0, 04/15/2014,HIBB , , 964, 2239, 0, 04/15/2014,HIFS , , 24, 235, 0, 04/15/2014,HIG , , 0, 78000, 0, 04/15/2014,HIIQ , , 1003, 2346, 0, 04/15/2014,HILL , , 958, 7398, 0, 04/15/2014,HIMX , , 168141, 45079, 0, 04/15/2014,HITK , , 800, 9120, 0, 04/15/2014,HITT , , 900, 10082, 0, 04/15/2014,HLIT , , 4408, 16241, 0, 04/15/2014,HLSS , , 7973, 20767, 0, 04/15/2014,HMHC , , 2593, 3328, 0, 04/15/2014,HMIN , , 5690, 3511, 0, 04/15/2014,HMPR , , 217, 921, 0, 04/15/2014,HMST , , 45, 3177, 0, 04/15/2014,HMSY , , 7727, 42849, 0, 04/15/2014,HMTV , , 330, 214, 0, 04/15/2014,HNH , , 19, 1009, 0, 04/15/2014,HNRG , , 30, 2093, 0, 04/15/2014,HNSN , , 7200, 15700, 0, 04/15/2014,HOFT , , 1458, 2711, 0, 04/15/2014,HOLI , , 2657, 1829, 0, 04/15/2014,HOLX , , 6930, 27993, 0, 04/15/2014,HOMB , , 1034, 8712, 0, 04/15/2014,HOME , , 100, 1885, 0, 04/15/2014,HOTR , , 332, 100, 0, 04/15/2014,HOVNP , , 100, 0, 0, 04/15/2014,HPJ , , 37923, 4400, 0, 04/15/2014,HPTX , , 51, 1566, 0, 04/15/2014,HRTX , , 200, 6325, 0, 04/15/2014,HRZN , , 3375, 5288, 0, 04/15/2014,HSIC , , 1815, 13229, 0, 04/15/2014,HSII , , 337, 4165, 0, 04/15/2014,HSKA , , 500, 100, 0, 04/15/2014,HSNI , , 2079, 8612, 0, 04/15/2014,HSOL , , 9235, 8269, 0, 04/15/2014,HSON , , 0, 543, 0, 04/15/2014,HSTM , , 706, 2927, 0, 04/15/2014,HT , , 3, 0, 0, 04/15/2014,HTBI , , 172, 3770, 0, 04/15/2014,HTBK , , 100, 2469, 0, 04/15/2014,HTBX , , 100, 0, 0, 04/15/2014,HTCH , , 785, 3607, 0, 04/15/2014,HTCO , , 347, 1689, 0, 04/15/2014,HTHT , , 1805, 1781, 0, 04/15/2014,HTLD , , 4733, 21182, 0, 04/15/2014,HTLF , , 52, 1538, 0, 04/15/2014,HTWO , , 0, 100, 0, 04/15/2014,HTWR , , 778, 2762, 0, 04/15/2014,HUBG , , 3259, 10183, 0, 04/15/2014,HURC , , 125, 314, 0, 04/15/2014,HURN , , 905, 4963, 0, 04/15/2014,HWAY , , 1128, 14490, 0, 04/15/2014,HWCC , , 62, 1948, 0, 04/15/2014,HWKN , , 405, 603, 0, 04/15/2014,HYGS , , 5466, 674, 0, 04/15/2014,HYLS , , 241, 0, 0, 04/15/2014,HYND , , 146, 0, 0, 04/15/2014,HYZD , , 19, 0, 0, 04/15/2014,HZNP , , 10152, 37264, 0, 04/15/2014,IACI , , 5429, 21702, 0, 04/15/2014,IART , , 618, 3773, 0, 04/15/2014,IBA , , 100, 0, 0, 04/15/2014,IBB , , 11958, 20820, 0, 04/15/2014,IBCA , , 62, 6969, 0, 04/15/2014,IBCP , , 1800, 1805, 0, 04/15/2014,IBKC , , 266, 6634, 0, 04/15/2014,IBKR , , 1632, 32036, 0, 04/15/2014,IBM , , 0, 15, 0, 04/15/2014,IBOC , , 2277, 10237, 0, 04/15/2014,IBTX , , 258, 843, 0, 04/15/2014,ICAD , , 400, 9120, 0, 04/15/2014,ICCC , , 365, 0, 0, 04/15/2014,ICEL , , 1200, 936, 0, 04/15/2014,ICFI , , 818, 3856, 0, 04/15/2014,ICGE , , 432, 9390, 0, 04/15/2014,ICLD , , 3606, 186, 0, 04/15/2014,ICLDW , , 185, 0, 0, 04/15/2014,ICLN , , 123, 0, 0, 04/15/2014,ICLR , , 1941, 1533, 0, 04/15/2014,ICON , , 951, 10239, 0, 04/15/2014,ICPT , , 2736, 11959, 0, 04/15/2014,ICUI , , 166, 2938, 0, 04/15/2014,IDCC , , 1908, 9613, 0, 04/15/2014,IDIX , , 5200, 13535, 0, 04/15/2014,IDRA , , 39797, 96226, 0, 04/15/2014,IDSA , , 3400, 0, 0, 04/15/2014,IDSY , , 0, 200, 0, 04/15/2014,IDTI , , 11520, 27413, 0, 04/15/2014,IDXX , , 839, 5871, 0, 04/15/2014,IEP , , 1604, 1521, 0, 04/15/2014,IFAS , , 200, 0, 0, 04/15/2014,IFEU , , 140, 0, 0, 04/15/2014,IFGL , , 676, 5671, 0, 04/15/2014,IFNA , , 1355, 0, 0, 04/15/2014,IFON , , 3225, 800, 0, 04/15/2014,IFSM , , 35, 0, 0, 04/15/2014,IGLD , , 234, 0, 0, 04/15/2014,IGOV , , 1063, 2162, 0, 04/15/2014,IGTE , , 2200, 5268, 0, 04/15/2014,III , , 1241, 600, 0, 04/15/2014,IIIN , , 200, 3644, 0, 04/15/2014,IIJI , , 0, 200, 0, 04/15/2014,IILG , , 244, 6366, 0, 04/15/2014,IIN , , 700, 0, 0, 04/15/2014,IIVI , , 3312, 16043, 0, 04/15/2014,IKAN , , 800, 250, 0, 04/15/2014,IKGH , , 100, 279, 0, 04/15/2014,ILMN , , 11315, 42092, 0, 04/15/2014,IM , , 0, 99, 0, 04/15/2014,IMCB , , 182, 0, 0, 04/15/2014,IMGN , , 9449, 34912, 0, 04/15/2014,IMI , , 1826, 1255, 0, 04/15/2014,IMKTA , , 68, 4796, 0, 04/15/2014,IMMR , , 2297, 7206, 0, 04/15/2014,IMMU , , 1830, 4867, 0, 04/15/2014,IMMY , , 0, 200, 0, 04/15/2014,IMOS , , 556, 5579, 0, 04/15/2014,IMRS , , 380, 6770, 0, 04/15/2014,INAP , , 486, 6402, 0, 04/15/2014,INBK , , 350, 258, 0, 04/15/2014,INCY , , 12679, 28463, 0, 04/15/2014,INDB , , 203, 5133, 0, 04/15/2014,INDY , , 612, 0, 0, 04/15/2014,INFA , , 3650, 17285, 0, 04/15/2014,INFI , , 1946, 7138, 0, 04/15/2014,INFN , , 19358, 48638, 0, 04/15/2014,INFY , , 1000, 0, 0, 04/15/2014,INGN , , 611, 3255, 0, 04/15/2014,ININ , , 400, 3658, 0, 04/15/2014,INSM , , 5374, 11454, 0, 04/15/2014,INSY , , 1515, 2614, 0, 04/15/2014,INTC , , 356302, 1228130, 0, 04/15/2014,INTL , , 290, 2793, 0, 04/15/2014,INTU , , 12571, 70889, 0, 04/15/2014,INTX , , 1651, 7794, 0, 04/15/2014,INVE , , 580, 0, 0, 04/15/2014,INWK , , 3511, 12411, 0, 04/15/2014,IOSP , , 331, 4341, 0, 04/15/2014,IP , , 0, 66, 0, 04/15/2014,IPAR , , 501, 4102, 0, 04/15/2014,IPAS , , 5290, 432, 0, 04/15/2014,IPCC , , 40, 1497, 0, 04/15/2014,IPCI , , 5930, 1600, 0, 04/15/2014,IPCM , , 589, 2920, 0, 04/15/2014,IPGP , , 1090, 5786, 0, 04/15/2014,IPHS , , 710, 3696, 0, 04/15/2014,IPWR , , 0, 200, 0, 04/15/2014,IPXL , , 1797, 25689, 0, 04/15/2014,IQNT , , 5961, 11305, 0, 04/15/2014,IRBT , , 6391, 11009, 0, 04/15/2014,IRDM , , 4767, 17074, 0, 04/15/2014,IRG , , 75, 5375, 0, 04/15/2014,IRIX , , 400, 0, 0, 04/15/2014,IROQ , , 100, 0, 0, 04/15/2014,IRWD , , 4180, 25352, 0, 04/15/2014,ISBC , , 3513, 15811, 0, 04/15/2014,ISCA , , 931, 7551, 0, 04/15/2014,ISHG , , 7, 0, 0, 04/15/2014,ISIG , , 910, 200, 0, 04/15/2014,ISIL , , 5418, 23406, 0, 04/15/2014,ISIS , , 13948, 24940, 0, 04/15/2014,ISLE , , 374, 5324, 0, 04/15/2014,ISM , , 5, 0, 0, 04/15/2014,ISRG , , 1613, 15083, 0, 04/15/2014,ISRL , , 3, 124, 0, 04/15/2014,ISSC , , 44, 22312, 0, 04/15/2014,ISSI , , 501, 10508, 0, 04/15/2014,ITCI , , 103, 3720, 0, 04/15/2014,ITIC , , 5, 257, 0, 04/15/2014,ITMN , , 17164, 27065, 0, 04/15/2014,ITRI , , 2524, 15751, 0, 04/15/2014,ITRN , , 483, 0, 0, 04/15/2014,IVAC , , 475, 4304, 0, 04/15/2014,IVAN , , 6960, 0, 0, 04/15/2014,IWD , , 1592, 0, 0, 04/15/2014,IWM , , 500, 0, 0, 04/15/2014,IWP , , 3105, 0, 0, 04/15/2014,IX , , 100, 0, 0, 04/15/2014,IXYS , , 750, 5679, 0, 04/15/2014,IYLD , , 80, 0, 0, 04/15/2014,JACK , , 6986, 11275, 0, 04/15/2014,JAKK , , 1254, 1297, 0, 04/15/2014,JASO , , 22381, 18835, 0, 04/15/2014,JAXB , , 200, 0, 0, 04/15/2014,JAZZ , , 5869, 13458, 0, 04/15/2014,JBHT , , 7402, 19737, 0, 04/15/2014,JBLU , , 42429, 60839, 0, 04/15/2014,JBSS , , 228, 1552, 0, 04/15/2014,JCOM , , 5931, 9799, 0, 04/15/2014,JCS , , 300, 441, 0, 04/15/2014,JDSU , , 10065, 77157, 0, 04/15/2014,JFBI , , 0, 448, 0, 04/15/2014,JIVE , , 895, 18018, 0, 04/15/2014,JJSF , , 240, 1509, 0, 04/15/2014,JKHY , , 1230, 9991, 0, 04/15/2014,JMBA , , 721, 3969, 0, 04/15/2014,JNJ , , 0, 62, 0, 04/15/2014,JNPR , , 2109, 0, 0, 04/15/2014,JOBS , , 108, 558, 0, 04/15/2014,JOEZ , , 6232, 18113, 0, 04/15/2014,JOSB , , 838, 13162, 0, 04/15/2014,JOUT , , 327, 1418, 0, 04/15/2014,JRCC , , 14131, 2103, 0, 04/15/2014,JRJC , , 300, 3284, 0, 04/15/2014,JSM , , 0, 200, 0, 04/15/2014,JTPY , , 2000, 0, 0, 04/15/2014,JVA , , 3991, 1700, 0, 04/15/2014,KALU , , 1489, 7450, 0, 04/15/2014,KANG , , 5550, 9589, 0, 04/15/2014,KATE , , 1500, 0, 0, 04/15/2014,KB , , 400, 0, 0, 04/15/2014,KBALB , , 1159, 6304, 0, 04/15/2014,KBIO , , 600, 2243, 0, 04/15/2014,KCAP , , 6087, 5182, 0, 04/15/2014,KCLI , , 326, 583, 0, 04/15/2014,KELYA , , 2286, 9346, 0, 04/15/2014,KEQU , , 200, 0, 0, 04/15/2014,KERX , , 9016, 87243, 0, 04/15/2014,KEYW , , 2152, 8597, 0, 04/15/2014,KFRC , , 1000, 5083, 0, 04/15/2014,KFX , , 700, 4888, 0, 04/15/2014,KGC , , 2166, 0, 0, 04/15/2014,KGJI , , 6650, 3700, 0, 04/15/2014,KIM-K , , 22, 0, 0, 04/15/2014,KIN , , 5001, 9207, 0, 04/15/2014,KIOR , , 453, 1653, 0, 04/15/2014,KIPO , , 1204, 116, 0, 04/15/2014,KIPS , , 505, 0, 0, 04/15/2014,KIRK , , 72, 1617, 0, 04/15/2014,KLAC , , 13923, 40422, 0, 04/15/2014,KLIC , , 1920, 4891, 0, 04/15/2014,KMDA , , 200, 0, 0, 04/15/2014,KNDI , , 19638, 17685, 0, 04/15/2014,KONA , , 0, 2083, 0, 04/15/2014,KONE , , 495, 0, 0, 04/15/2014,KONG , , 487, 552, 0, 04/15/2014,KOOL , , 7740, 2882, 0, 04/15/2014,KOPN , , 3231, 5081, 0, 04/15/2014,KOSS , , 90, 0, 0, 04/15/2014,KPTI , , 1192, 4194, 0, 04/15/2014,KRFT , , 37069, 266103, 0, 04/15/2014,KRNY , , 304, 1913, 0, 04/15/2014,KTCC , , 2447, 510, 0, 04/15/2014,KTOS , , 7868, 14587, 0, 04/15/2014,KUTV , , 500, 0, 0, 04/15/2014,KVHI , , 354, 1450, 0, 04/15/2014,KWEB , , 900, 2820, 0, 04/15/2014,KYTH , , 1388, 10201, 0, 04/15/2014,LABL , , 326, 1096, 0, 04/15/2014,LACO , , 600, 1552, 0, 04/15/2014,LAKE , , 294, 0, 0, 04/15/2014,LAMR , , 1039, 16892, 0, 04/15/2014,LANC , , 389, 1582, 0, 04/15/2014,LAND , , 400, 504, 0, 04/15/2014,LAWS , , 100, 580, 0, 04/15/2014,LAYN , , 408, 4685, 0, 04/15/2014,LBAI , , 124, 1901, 0, 04/15/2014,LBTYA , , 17494, 39210, 0, 04/15/2014,LBTYK , , 16149, 37534, 0, 04/15/2014,LCAV , , 75, 4858, 0, 04/15/2014,LCNB , , 26, 573, 0, 04/15/2014,LCUT , , 268, 2900, 0, 04/15/2014,LDF , , 100, 0, 0, 04/15/2014,LDOS , , 0, 200, 0, 04/15/2014,LDRH , , 1882, 1044, 0, 04/15/2014,LE , , 35770, 28876, 0, 04/15/2014,LECO , , 1271, 8067, 0, 04/15/2014,LEDS , , 26207, 7000, 0, 04/15/2014,LFUS , , 1432, 2693, 0, 04/15/2014,LFVN , , 7226, 16265, 0, 04/15/2014,LGCY , , 2496, 2448, 0, 04/15/2014,LGIH , , 1354, 1354, 0, 04/15/2014,LGND , , 1484, 8187, 0, 04/15/2014,LHCG , , 141, 2488, 0, 04/15/2014,LIME , , 7, 0, 0, 04/15/2014,LINC , , 200, 3018, 0, 04/15/2014,LINE , , 7913, 27100, 0, 04/15/2014,LINTA , , 9262, 67425, 0, 04/15/2014,LION , , 1200, 2595, 0, 04/15/2014,LIOX , , 1560, 3847, 0, 04/15/2014,LIQD , , 10, 0, 0, 04/15/2014,LIVE , , 10207, 3005, 0, 04/15/2014,LIWA , , 1301, 100, 0, 04/15/2014,LJPC , , 10573, 3015, 0, 04/15/2014,LKFN , , 156, 2438, 0, 04/15/2014,LKQ , , 6067, 28301, 0, 04/15/2014,LLNW , , 286, 7106, 0, 04/15/2014,LLTC , , 24928, 84342, 0, 04/15/2014,LMAT , , 0, 219, 0, 04/15/2014,LMCA , , 2270, 14070, 0, 04/15/2014,LMIA , , 3822, 3881, 0, 04/15/2014,LMNR , , 102, 493, 0, 04/15/2014,LMNS , , 963, 642, 0, 04/15/2014,LMNX , , 1032, 9487, 0, 04/15/2014,LMOS , , 819, 4513, 0, 04/15/2014,LNCE , , 1160, 7715, 0, 04/15/2014,LNCO , , 6532, 28205, 0, 04/15/2014,LNDC , , 690, 6100, 0, 04/15/2014,LOAN , , 0, 200, 0, 04/15/2014,LOGI , , 5560, 3553, 0, 04/15/2014,LOGM , , 575, 6411, 0, 04/15/2014,LOJN , , 600, 2691, 0, 04/15/2014,LONG , , 400, 0, 0, 04/15/2014,LOOK , , 56, 0, 0, 04/15/2014,LOPE , , 1539, 8231, 0, 04/15/2014,LORL , , 423, 1280, 0, 04/15/2014,LPDX , , 200, 0, 0, 04/15/2014,LPHI , , 300, 400, 0, 04/15/2014,LPL , , 100, 0, 0, 04/15/2014,LPLA , , 6466, 21292, 0, 04/15/2014,LPNT , , 1665, 13113, 0, 04/15/2014,LPSN , , 1740, 15059, 0, 04/15/2014,LPTN , , 0, 500, 0, 04/15/2014,LQDT , , 4143, 48070, 0, 04/15/2014,LRAD , , 121, 36, 0, 04/15/2014,LRCX , , 7082, 54451, 0, 04/15/2014,LSCC , , 6674, 22181, 0, 04/15/2014,LSI , , 7857, 160131, 0, 04/15/2014,LSTR , , 4221, 8774, 0, 04/15/2014,LTBR , , 2045, 0, 0, 04/15/2014,LTRX , , 8, 0, 0, 04/15/2014,LTXC , , 1206, 10813, 0, 04/15/2014,LULU , , 16691, 13036, 0, 04/15/2014,LUNA , , 340, 0, 0, 04/15/2014,LVNTA , , 2857, 12692, 0, 04/15/2014,LWAY , , 315, 290, 0, 04/15/2014,LXRX , , 15578, 25813, 0, 04/15/2014,LYTS , , 101, 2138, 0, 04/15/2014,MA , , 255, 41, 0, 04/15/2014,MACK , , 23861, 8456, 0, 04/15/2014,MAG , , 0, 313, 0, 04/15/2014,MAGS , , 15, 0, 0, 04/15/2014,MAMS , , 800, 0, 0, 04/15/2014,MANH , , 1562, 8613, 0, 04/15/2014,MANT , , 1186, 8855, 0, 04/15/2014,MAR , , 10297, 74633, 0, 04/15/2014,MARK , , 185, 0, 0, 04/15/2014,MARPS , , 2, 0, 0, 04/15/2014,MASI , , 585, 15687, 0, 04/15/2014,MAT , , 42670, 305589, 0, 04/15/2014,MATR , , 614, 4212, 0, 04/15/2014,MATW , , 1236, 3845, 0, 04/15/2014,MBFI , , 796, 12836, 0, 04/15/2014,MBII , , 1127, 585, 0, 04/15/2014,MBIS , , 900, 0, 0, 04/15/2014,MBRG , , 18, 1319, 0, 04/15/2014,MBTF , , 300, 1453, 0, 04/15/2014,MBUU , , 250, 2381, 0, 04/15/2014,MBVT , , 19, 535, 0, 04/15/2014,MBWM , , 230, 933, 0, 04/15/2014,MCBC , , 104, 1825, 0, 04/15/2014,MCEP , , 346, 259, 0, 04/15/2014,MCGC , , 2931, 28675, 0, 04/15/2014,MCHP , , 13025, 57808, 0, 04/15/2014,MCHX , , 2155, 6857, 0, 04/15/2014,MCRI , , 519, 1577, 0, 04/15/2014,MCRL , , 1160, 12188, 0, 04/15/2014,MCRS , , 4020, 5707, 0, 04/15/2014,MDAS , , 11471, 23670, 0, 04/15/2014,MDCA , , 571, 3393, 0, 04/15/2014,MDCI , , 3500, 3107, 0, 04/15/2014,MDCO , , 3595, 27168, 0, 04/15/2014,MDIV , , 1125, 0, 0, 04/15/2014,MDLZ , , 87389, 519320, 0, 04/15/2014,MDRX , , 16859, 42053, 0, 04/15/2014,MDSO , , 1804, 15845, 0, 04/15/2014,MDVN , , 5873, 24286, 0, 04/15/2014,MDWD , , 3011, 282, 0, 04/15/2014,MDXG , , 626, 5788, 0, 04/15/2014,MEAS , , 208, 1926, 0, 04/15/2014,MEET , , 525, 6652, 0, 04/15/2014,MEIL , , 95, 100, 0, 04/15/2014,MEIP , , 1554, 1080, 0, 04/15/2014,MELA , , 20100, 0, 0, 04/15/2014,MELI , , 3487, 4338, 0, 04/15/2014,MEMP , , 1165, 400, 0, 04/15/2014,MENT , , 2334, 43697, 0, 04/15/2014,MEOH , , 4915, 9630, 0, 04/15/2014,MERC , , 100, 17848, 0, 04/15/2014,MERU , , 885, 185, 0, 04/15/2014,METR , , 49, 724, 0, 04/15/2014,MFI , , 100, 64, 0, 04/15/2014,MFLX , , 43, 1037, 0, 04/15/2014,MFRI , , 4018, 1350, 0, 04/15/2014,MFRM , , 1669, 5304, 0, 04/15/2014,MGAM , , 603, 4752, 0, 04/15/2014,MGEE , , 612, 4919, 0, 04/15/2014,MGI , , 1470, 4141, 0, 04/15/2014,MGIC , , 5518, 4275, 0, 04/15/2014,MGLN , , 1229, 7777, 0, 04/15/2014,MGNX , , 2053, 5187, 0, 04/15/2014,MGPI , , 100, 0, 0, 04/15/2014,MGRC , , 135, 4551, 0, 04/15/2014,MHGC , , 103, 5920, 0, 04/15/2014,MHLD , , 735, 7302, 0, 04/15/2014,MIDD , , 655, 3816, 0, 04/15/2014,MIND , , 1910, 1862, 0, 04/15/2014,MINI , , 959, 12301, 0, 04/15/2014,MITK , , 1706, 1572, 0, 04/15/2014,MITL , , 3427, 2335, 0, 04/15/2014,MKSI , , 616, 11406, 0, 04/15/2014,MKTO , , 2260, 3254, 0, 04/15/2014,MKTX , , 1217, 10418, 0, 04/15/2014,MLAB , , 142, 224, 0, 04/15/2014,MLHR , , 2638, 5082, 0, 04/15/2014,MLNK , , 1884, 6048, 0, 04/15/2014,MLNX , , 3893, 9013, 0, 04/15/2014,MLVF , , 400, 0, 0, 04/15/2014,MMLP , , 638, 158, 0, 04/15/2014,MMSI , , 2048, 7476, 0, 04/15/2014,MMYT , , 1597, 3100, 0, 04/15/2014,MNDL , , 522, 0, 0, 04/15/2014,MNDO , , 100, 0, 0, 04/15/2014,MNGA , , 17058, 4728, 0, 04/15/2014,MNKD , , 43686, 38624, 0, 04/15/2014,MNOV , , 0, 200, 0, 04/15/2014,MNRO , , 1168, 6442, 0, 04/15/2014,MNST , , 14282, 34661, 0, 04/15/2014,MNTA , , 4164, 18345, 0, 04/15/2014,MNTG , , 317, 541, 0, 04/15/2014,MNTX , , 2130, 2714, 0, 04/15/2014,MOBI , , 2104, 500, 0, 04/15/2014,MOFG , , 24, 451, 0, 04/15/2014,MONT , , 1225, 1000, 0, 04/15/2014,MORN , , 211, 3499, 0, 04/15/2014,MOSY , , 700, 2686, 0, 04/15/2014,MOVE , , 3316, 6078, 0, 04/15/2014,MPAA , , 25, 1823, 0, 04/15/2014,MPEL , , 17256, 94472, 0, 04/15/2014,MPET , , 10, 7235, 0, 04/15/2014,MPWR , , 1245, 11471, 0, 04/15/2014,MRCY , , 524, 5480, 0, 04/15/2014,MRGE , , 6900, 3960, 0, 04/15/2014,MRLN , , 915, 2370, 0, 04/15/2014,MRTN , , 143, 9194, 0, 04/15/2014,MRTX , , 2, 2700, 0, 04/15/2014,MRVL , , 11869, 82142, 0, 04/15/2014,MS , , 1101, 0, 0, 04/15/2014,MSCC , , 2349, 9575, 0, 04/15/2014,MSEX , , 379, 4344, 0, 04/15/2014,MSFG , , 421, 862, 0, 04/15/2014,MSFT , , 369342, 2289047, 0, 04/15/2014,MSG , , 853, 16689, 0, 04/15/2014,MSI , , 1500, 0, 0, 04/15/2014,MSK , , 20, 0, 0, 04/15/2014,MSLI , , 0, 200, 0, 04/15/2014,MSTR , , 35, 2655, 0, 04/15/2014,MTB , , 95, 0, 0, 04/15/2014,MTDR , , 1000, 0, 0, 04/15/2014,MTEX , , 100, 0, 0, 04/15/2014,MTGE , , 5871, 20852, 0, 04/15/2014,MTRX , , 1734, 5647, 0, 04/15/2014,MTSC , , 134, 2314, 0, 04/15/2014,MTSI , , 297, 2719, 0, 04/15/2014,MTSL , , 100, 0, 0, 04/15/2014,MTSN , , 2445, 20384, 0, 04/15/2014,MU , , 149692, 325313, 0, 04/15/2014,MUX , , 0, 600, 0, 04/15/2014,MVG , , 2100, 0, 0, 04/15/2014,MVIS , , 1328, 15600, 0, 04/15/2014,MWIV , , 84, 1379, 0, 04/15/2014,MXIM , , 19439, 59768, 0, 04/15/2014,MXWL , , 1791, 4583, 0, 04/15/2014,MYGN , , 7217, 33439, 0, 04/15/2014,MYL , , 25155, 108392, 0, 04/15/2014,MYRG , , 1254, 6404, 0, 04/15/2014,MZOR , , 2981, 642, 0, 04/15/2014,NANO , , 200, 5180, 0, 04/15/2014,NASB , , 15, 102, 0, 04/15/2014,NATH , , 9, 397, 0, 04/15/2014,NATI , , 2233, 16079, 0, 04/15/2014,NATL , , 23, 1731, 0, 04/15/2014,NATR , , 188, 2172, 0, 04/15/2014,NAUH , , 182, 300, 0, 04/15/2014,NAVG , , 754, 3169, 0, 04/15/2014,NBBC , , 288, 2292, 0, 04/15/2014,NBCB , , 716, 1624, 0, 04/15/2014,NBIX , , 3594, 23739, 0, 04/15/2014,NBS , , 16183, 1200, 0, 04/15/2014,NBTB , , 252, 6572, 0, 04/15/2014,NCIT , , 1376, 3567, 0, 04/15/2014,NCLH , , 5812, 11863, 0, 04/15/2014,NCMI , , 3965, 9458, 0, 04/15/2014,NDAQ , , 19346, 100983, 0, 04/15/2014,NDLS , , 868, 2919, 0, 04/15/2014,NDSN , , 315, 12408, 0, 04/15/2014,NEAR , , 207, 0, 0, 04/15/2014,NEO , , 1443, 2297, 0, 04/15/2014,NEOG , , 243, 5055, 0, 04/15/2014,NEON , , 18639, 5128, 0, 04/15/2014,NEPT , , 1800, 0, 0, 04/15/2014,NETE , , 8, 131, 0, 04/15/2014,NEWL , , 24710, 529, 0, 04/15/2014,NEWP , , 5037, 9378, 0, 04/15/2014,NEWS , , 200, 6000, 0, 04/15/2014,NEWT , , 30, 0, 0, 04/15/2014,NFBK , , 398, 16411, 0, 04/15/2014,NFLX , , 10596, 60157, 0, 04/15/2014,NG , , 240, 0, 0, 04/15/2014,NGD , , 100, 0, 0, 04/15/2014,NGHC , , 30, 2000, 0, 04/15/2014,NGPC , , 500, 4548, 0, 04/15/2014,NHTB , , 200, 0, 0, 04/15/2014,NICE , , 2060, 2500, 0, 04/15/2014,NICK , , 136, 721, 0, 04/15/2014,NIHD , , 116968, 51574, 0, 04/15/2014,NILE , , 201, 4272, 0, 04/15/2014,NKSH , , 102, 189, 0, 04/15/2014,NKTR , , 6491, 43385, 0, 04/15/2014,NLNK , , 833, 5341, 0, 04/15/2014,NLST , , 285, 0, 0, 04/15/2014,NMIH , , 154, 4900, 0, 04/15/2014,NMRX , , 400, 2837, 0, 04/15/2014,NNBR , , 880, 6127, 0, 04/15/2014,NOVB , , 0, 534, 0, 04/15/2014,NOW , , 0, 60, 0, 04/15/2014,NPBC , , 982, 27864, 0, 04/15/2014,NPSP , , 18800, 44958, 0, 04/15/2014,NRCIA , , 334, 849, 0, 04/15/2014,NRCIB , , 300, 100, 0, 04/15/2014,NRIM , , 323, 529, 0, 04/15/2014,NSEC , , 735, 0, 0, 04/15/2014,NSIT , , 1678, 6828, 0, 04/15/2014,NSPH , , 5292, 5540, 0, 04/15/2014,NSSC , , 1710, 1198, 0, 04/15/2014,NSTG , , 2947, 1549, 0, 04/15/2014,NSU , , 200, 0, 0, 04/15/2014,NTAP , , 24025, 66673, 0, 04/15/2014,NTCT , , 553, 12003, 0, 04/15/2014,NTES , , 7949, 2589, 0, 04/15/2014,NTGR , , 1801, 12609, 0, 04/15/2014,NTK , , 100, 342, 0, 04/15/2014,NTLS , , 1823, 11632, 0, 04/15/2014,NTRI , , 11736, 15860, 0, 04/15/2014,NTRS , , 20254, 116055, 0, 04/15/2014,NTWK , , 10000, 141, 0, 04/15/2014,NUAN , , 15069, 101642, 0, 04/15/2014,NUTR , , 30, 513, 0, 04/15/2014,NUVA , , 2093, 7144, 0, 04/15/2014,NVAX , , 26085, 18857, 0, 04/15/2014,NVDA , , 48326, 159719, 0, 04/15/2014,NVDQ , , 739, 5731, 0, 04/15/2014,NVEC , , 23, 375, 0, 04/15/2014,NVFY , , 1400, 4430, 0, 04/15/2014,NVGN , , 1657, 0, 0, 04/15/2014,NVMI , , 104, 4007, 0, 04/15/2014,NVTL , , 3008, 4429, 0, 04/15/2014,NWBI , , 6099, 27993, 0, 04/15/2014,NWBO , , 16128, 10898, 0, 04/15/2014,NWLI , , 8, 266, 0, 04/15/2014,NWPX , , 1791, 2608, 0, 04/15/2014,NWS , , 545, 1305, 0, 04/15/2014,NWSA , , 10801, 99244, 0, 04/15/2014,NXPI , , 24933, 38048, 0, 04/15/2014,NXST , , 7095, 9114, 0, 04/15/2014,NXTM , , 526, 48719, 0, 04/15/2014,NYMT , , 44725, 68779, 0, 04/15/2014,NYMX , , 0, 305, 0, 04/15/2014,NYNY , , 375, 905, 0, 04/15/2014,OABC , , 40, 1412, 0, 04/15/2014,OBAF , , 0, 1510, 0, 04/15/2014,OBCI , , 234, 0, 0, 04/15/2014,OCFC , , 248, 3855, 0, 04/15/2014,OCLR , , 725, 12541, 0, 04/15/2014,OCLS , , 2478, 200, 0, 04/15/2014,OCRX , , 904, 400, 0, 04/15/2014,ODFL , , 1416, 13650, 0, 04/15/2014,OFC , , 7, 0, 0, 04/15/2014,OFIX , , 1376, 5743, 0, 04/15/2014,OFLX , , 10, 67, 0, 04/15/2014,OFS , , 300, 0, 0, 04/15/2014,OGXI , , 1639, 5432, 0, 04/15/2014,OHRP , , 5148, 3731, 0, 04/15/2014,OIIM , , 200, 0, 0, 04/15/2014,OINK , , 400, 59, 0, 04/15/2014,OKSB , , 1601, 4792, 0, 04/15/2014,OLBK , , 120, 1157, 0, 04/15/2014,OLED , , 5020, 5236, 0, 04/15/2014,OMAB , , 541, 37, 0, 04/15/2014,OMCL , , 461, 3901, 0, 04/15/2014,OMED , , 672, 434, 0, 04/15/2014,OMER , , 1400, 18872, 0, 04/15/2014,OMEX , , 8129, 6841, 0, 04/15/2014,ONB , , 2569, 20738, 0, 04/15/2014,ONCY , , 5148, 500, 0, 04/15/2014,ONEQ , , 3277, 0, 0, 04/15/2014,ONFC , , 1, 0, 0, 04/15/2014,ONNN , , 18070, 146328, 0, 04/15/2014,ONTX , , 638, 1142, 0, 04/15/2014,ONTY , , 6568, 33896, 0, 04/15/2014,ONVI , , 248, 0, 0, 04/15/2014,OPEN , , 2688, 7536, 0, 04/15/2014,OPHT , , 1817, 1432, 0, 04/15/2014,OPLK , , 366, 3610, 0, 04/15/2014,OPTT , , 9952, 1800, 0, 04/15/2014,OPXA , , 16530, 0, 0, 04/15/2014,ORBC , , 1892, 2107, 0, 04/15/2014,ORBK , , 974, 2286, 0, 04/15/2014,ORCL , , 1900, 0, 0, 04/15/2014,OREX , , 10038, 31743, 0, 04/15/2014,ORIG , , 379, 2511, 0, 04/15/2014,ORIT , , 767, 8284, 0, 04/15/2014,ORLY , , 3939, 20695, 0, 04/15/2014,ORMP , , 1787, 3417, 0, 04/15/2014,ORRF , , 200, 0, 0, 04/15/2014,OSBC , , 100, 5367, 0, 04/15/2014,OSIR , , 123, 1595, 0, 04/15/2014,OSIS , , 1197, 1826, 0, 04/15/2014,OSM , , 745, 0, 0, 04/15/2014,OSN , , 611, 200, 0, 04/15/2014,OSTK , , 2225, 4020, 0, 04/15/2014,OSUR , , 1400, 8254, 0, 04/15/2014,OTEL , , 100, 0, 0, 04/15/2014,OTEX , , 3021, 3257, 0, 04/15/2014,OTIV , , 3920, 0, 0, 04/15/2014,OTTR , , 1943, 5286, 0, 04/15/2014,OUTR , , 3144, 11398, 0, 04/15/2014,OVAS , , 141, 1189, 0, 04/15/2014,OVBC , , 0, 42, 0, 04/15/2014,OVRL , , 180, 280, 0, 04/15/2014,OVTI , , 6523, 38663, 0, 04/15/2014,OXBT , , 7117, 1, 0, 04/15/2014,OXFD , , 221, 573, 0, 04/15/2014,OXGN , , 10669, 74772, 0, 04/15/2014,OXLC , , 510, 0, 0, 04/15/2014,OZRK , , 1274, 15783, 0, 04/15/2014,PAAS , , 51590, 16594, 0, 04/15/2014,PACB , , 6457, 4498, 0, 04/15/2014,PACW , , 15241, 58976, 0, 04/15/2014,PAGG , , 200, 0, 0, 04/15/2014,PAHC , , 5812, 0, 0, 04/15/2014,PATK , , 496, 1229, 0, 04/15/2014,PATR , , 23, 277, 0, 04/15/2014,PAYX , , 42965, 130206, 0, 04/15/2014,PB , , 0, 86, 0, 04/15/2014,PBCT , , 42131, 77656, 0, 04/15/2014,PBH , , 2100, 0, 0, 04/15/2014,PBIP , , 200, 312, 0, 04/15/2014,PBPB , , 5059, 1064, 0, 04/15/2014,PCAR , , 10306, 73699, 0, 04/15/2014,PCBK , , 4814, 5367, 0, 04/15/2014,PCCC , , 1273, 2060, 0, 04/15/2014,PCH , , 680, 2913, 0, 04/15/2014,PCLN , , 3023, 12990, 0, 04/15/2014,PCMI , , 2145, 194, 0, 04/15/2014,PCO , , 1345, 11193, 0, 04/15/2014,PCOM , , 500, 2180, 0, 04/15/2014,PCRX , , 738, 2542, 0, 04/15/2014,PCTI , , 364, 2187, 0, 04/15/2014,PCTY , , 2545, 1533, 0, 04/15/2014,PCYC , , 14488, 21687, 0, 04/15/2014,PCYG , , 190, 539, 0, 04/15/2014,PCYO , , 1017, 1455, 0, 04/15/2014,PDCE , , 2962, 19598, 0, 04/15/2014,PDCO , , 2152, 30608, 0, 04/15/2014,PDFS , , 3268, 4759, 0, 04/15/2014,PDLI , , 53268, 130959, 0, 04/15/2014,PEBO , , 38, 2549, 0, 04/15/2014,PEGA , , 1466, 12020, 0, 04/15/2014,PEGI , , 3362, 5224, 0, 04/15/2014,PEIX , , 7346, 20184, 0, 04/15/2014,PENN , , 17518, 24201, 0, 04/15/2014,PENX , , 33, 1405, 0, 04/15/2014,PEOP , , 300, 0, 0, 04/15/2014,PERI , , 200, 790, 0, 04/15/2014,PERY , , 343, 3009, 0, 04/15/2014,PESI , , 2174, 5307, 0, 04/15/2014,PETM , , 51379, 61768, 0, 04/15/2014,PETS , , 4015, 8937, 0, 04/15/2014,PETX , , 2640, 3001, 0, 04/15/2014,PFBC , , 65, 2123, 0, 04/15/2014,PFF , , 0, 500, 0, 04/15/2014,PFIE , , 1486, 100, 0, 04/15/2014,PFIN , , 100, 0, 0, 04/15/2014,PFIS , , 0, 300, 0, 04/15/2014,PFLT , , 678, 3750, 0, 04/15/2014,PFMT , , 578, 6966, 0, 04/15/2014,PFPT , , 1012, 14329, 0, 04/15/2014,PFSW , , 700, 3321, 0, 04/15/2014,PGC , , 300, 1053, 0, 04/15/2014,PGF , , 0, 700, 0, 04/15/2014,PGNX , , 11722, 8370, 0, 04/15/2014,PGTI , , 2001, 3486, 0, 04/15/2014,PGX , , 0, 1000, 0, 04/15/2014,PH , , 0, 24, 0, 04/15/2014,PHIIK , , 200, 1236, 0, 04/15/2014,PHMD , , 278, 2247, 0, 04/15/2014,PICO , , 279, 6900, 0, 04/15/2014,PIH , , 1280, 300, 0, 04/15/2014,PINC , , 5017, 5229, 0, 04/15/2014,PKOH , , 30, 511, 0, 04/15/2014,PKT , , 177, 4159, 0, 04/15/2014,PLAB , , 1027, 14566, 0, 04/15/2014,PLCC , , 255, 0, 0, 04/15/2014,PLCE , , 465, 8165, 0, 04/15/2014,PLCM , , 9978, 49324, 0, 04/15/2014,PLKI , , 321, 5285, 0, 04/15/2014,PLMT , , 15, 150, 0, 04/15/2014,PLNR , , 200, 0, 0, 04/15/2014,PLPC , , 9, 595, 0, 04/15/2014,PLPM , , 1520, 3884, 0, 04/15/2014,PLUG , , 153885, 139073, 0, 04/15/2014,PLUS , , 51, 1466, 0, 04/15/2014,PLXS , , 2074, 6857, 0, 04/15/2014,PLXT , , 2403, 9908, 0, 04/15/2014,PMBC , , 0, 318, 0, 04/15/2014,PMCS , , 2698, 38109, 0, 04/15/2014,PMCT , , 1788, 0, 0, 04/15/2014,PMD , , 0, 647, 0, 04/15/2014,PME , , 548, 0, 0, 04/15/2014,PMFG , , 273, 5608, 0, 04/15/2014,PNBK , , 200, 0, 0, 04/15/2014,PNFP , , 2561, 18535, 0, 04/15/2014,PNNT , , 12015, 12660, 0, 04/15/2014,PNQI , , 1564, 10, 0, 04/15/2014,PNRA , , 2865, 7606, 0, 04/15/2014,PNTR , , 150, 1632, 0, 04/15/2014,PODD , , 2157, 9250, 0, 04/15/2014,POOL , , 718, 6102, 0, 04/15/2014,POT , , 2835, 0, 0, 04/15/2014,POWI , , 883, 4834, 0, 04/15/2014,POWL , , 291, 3861, 0, 04/15/2014,POZN , , 3815, 6014, 0, 04/15/2014,PPBI , , 58, 2457, 0, 04/15/2014,PPC , , 8214, 22089, 0, 04/15/2014,PPHM , , 35109, 8883, 0, 04/15/2014,PPHMP , , 100, 0, 0, 04/15/2014,PRAA , , 2672, 5695, 0, 04/15/2014,PRAN , , 8564, 5207, 0, 04/15/2014,PRCP , , 1680, 1575, 0, 04/15/2014,PRFT , , 643, 13837, 0, 04/15/2014,PRFZ , , 1495, 0, 0, 04/15/2014,PRGN , , 575, 300, 0, 04/15/2014,PRGO , , 150, 0, 0, 04/15/2014,PRGS , , 1080, 11466, 0, 04/15/2014,PRGX , , 200, 7241, 0, 04/15/2014,PRIM , , 3042, 9542, 0, 04/15/2014,PRKR , , 2101, 11754, 0, 04/15/2014,PRLS , , 864, 0, 0, 04/15/2014,PROV , , 330, 1906, 0, 04/15/2014,PRPH , , 168, 0, 0, 04/15/2014,PRSC , , 1123, 2226, 0, 04/15/2014,PRSS , , 0, 1294, 0, 04/15/2014,PRTA , , 1799, 3714, 0, 04/15/2014,PRTS , , 0, 4736, 0, 04/15/2014,PRXI , , 3, 0, 0, 04/15/2014,PRXL , , 3859, 6223, 0, 04/15/2014,PSAU , , 1499, 0, 0, 04/15/2014,PSCC , , 143, 0, 0, 04/15/2014,PSCD , , 305, 0, 0, 04/15/2014,PSCE , , 0, 87, 0, 04/15/2014,PSCF , , 100, 0, 0, 04/15/2014,PSCH , , 179, 0, 0, 04/15/2014,PSCM , , 46, 0, 0, 04/15/2014,PSCT , , 17, 0, 0, 04/15/2014,PSDV , , 146, 600, 0, 04/15/2014,PSEC , , 57783, 56906, 0, 04/15/2014,PSEM , , 1568, 4353, 0, 04/15/2014,PSIX , , 383, 994, 0, 04/15/2014,PSJ , , 0, 8, 0, 04/15/2014,PSMI , , 200, 916, 0, 04/15/2014,PSMT , , 1028, 4579, 0, 04/15/2014,PSTB , , 255, 4747, 0, 04/15/2014,PSTI , , 3500, 400, 0, 04/15/2014,PSTR , , 113, 0, 0, 04/15/2014,PSUN , , 7727, 6995, 0, 04/15/2014,PSX , , 0, 38, 0, 04/15/2014,PTC , , 4174, 15578, 0, 04/15/2014,PTCT , , 3914, 1221, 0, 04/15/2014,PTEN , , 10995, 53406, 0, 04/15/2014,PTIE , , 3452, 14238, 0, 04/15/2014,PTLA , , 1657, 2961, 0, 04/15/2014,PTNR , , 163, 300, 0, 04/15/2014,PTNT , , 200, 0, 0, 04/15/2014,PTRY , , 965, 10069, 0, 04/15/2014,PTSI , , 31, 647, 0, 04/15/2014,PTX , , 4347, 10222, 0, 04/15/2014,PULB , , 1185, 130, 0, 04/15/2014,PVTB , , 2610, 20265, 0, 04/15/2014,PWOD , , 17, 991, 0, 04/15/2014,PWRD , , 28954, 5143, 0, 04/15/2014,PXLW , , 5520, 15439, 0, 04/15/2014,PZZA , , 681, 5254, 0, 04/15/2014,PZZI , , 0, 120, 0, 04/15/2014,QABA , , 566, 0, 0, 04/15/2014,QADA , , 104, 499, 0, 04/15/2014,QCCO , , 264, 0, 0, 04/15/2014,QCLN , , 2827, 200, 0, 04/15/2014,QCOM , , 88695, 461577, 0, 04/15/2014,QCOR , , 6677, 19283, 0, 04/15/2014,QCRH , , 100, 403, 0, 04/15/2014,QDEL , , 894, 8266, 0, 04/15/2014,QGEN , , 5307, 36982, 0, 04/15/2014,QIWI , , 9318, 2525, 0, 04/15/2014,QLGC , , 1858, 12876, 0, 04/15/2014,QLIK , , 17576, 65559, 0, 04/15/2014,QLTI , , 600, 0, 0, 04/15/2014,QLTY , , 212, 4332, 0, 04/15/2014,QLYS , , 1360, 4882, 0, 04/15/2014,QNST , , 250, 5897, 0, 04/15/2014,QQEW , , 591, 0, 0, 04/15/2014,QQQ , , 58246, 134351, 0, 04/15/2014,QQQC , , 25, 0, 0, 04/15/2014,QQQX , , 2851, 88, 0, 04/15/2014,QQXT , , 225, 0, 0, 04/15/2014,QSII , , 10735, 26404, 0, 04/15/2014,QTEC , , 208, 100, 0, 04/15/2014,QTET , , 91, 0, 0, 04/15/2014,QTWW , , 6874, 60924, 0, 04/15/2014,QUIK , , 859, 3600, 0, 04/15/2014,QUMU , , 300, 543, 0, 04/15/2014,QUNR , , 3928, 1299, 0, 04/15/2014,QURE , , 741, 0, 0, 04/15/2014,RAIL , , 2633, 3291, 0, 04/15/2014,RARE , , 211, 4848, 0, 04/15/2014,RAVN , , 400, 3511, 0, 04/15/2014,RBCAA , , 95, 3088, 0, 04/15/2014,RBCN , , 43438, 15304, 0, 04/15/2014,RBY , , 12600, 0, 0, 04/15/2014,RCII , , 10188, 36511, 0, 04/15/2014,RCKB , , 406, 5865, 0, 04/15/2014,RCKY , , 1374, 1267, 0, 04/15/2014,RCMT , , 3861, 100, 0, 04/15/2014,RCON , , 300, 100, 0, 04/15/2014,RCPT , , 1580, 1605, 0, 04/15/2014,RDA , , 0, 1895, 0, 04/15/2014,RDCM , , 84, 84, 0, 04/15/2014,RDEN , , 358, 2530, 0, 04/15/2014,RDI , , 61, 1912, 0, 04/15/2014,RDNT , , 9712, 2131, 0, 04/15/2014,RDWR , , 813, 3318, 0, 04/15/2014,RE , , 0, 22, 0, 04/15/2014,RECN , , 264, 9414, 0, 04/15/2014,REDF , , 0, 24, 0, 04/15/2014,REFR , , 900, 200, 0, 04/15/2014,REGI , , 6755, 5513, 0, 04/15/2014,REGN , , 7319, 49969, 0, 04/15/2014,REIS , , 329, 1008, 0, 04/15/2014,RELL , , 190, 2583, 0, 04/15/2014,RELV , , 1000, 0, 0, 04/15/2014,REMY , , 274, 3351, 0, 04/15/2014,RENT , , 3018, 916, 0, 04/15/2014,REXI , , 81, 2541, 0, 04/15/2014,REXX , , 4779, 13704, 0, 04/15/2014,RFIL , , 9338, 740, 0, 04/15/2014,RFMD , , 42638, 111389, 0, 04/15/2014,RGCO , , 800, 0, 0, 04/15/2014,RGDO , , 1404, 1980, 0, 04/15/2014,RGDX , , 270, 0, 0, 04/15/2014,RGEN , , 12123, 29861, 0, 04/15/2014,RGLD , , 7743, 13451, 0, 04/15/2014,RGLS , , 2300, 7932, 0, 04/15/2014,RGSE , , 27402, 26633, 0, 04/15/2014,RICK , , 1300, 2008, 0, 04/15/2014,RIGL , , 1510, 24928, 0, 04/15/2014,RITT , , 650, 200, 0, 04/15/2014,RJET , , 3212, 20874, 0, 04/15/2014,RKT , , 0, 30, 0, 04/15/2014,RLJE , , 38, 0, 0, 04/15/2014,RLOC , , 353, 4973, 0, 04/15/2014,RLYP , , 2189, 1641, 0, 04/15/2014,RMBS , , 7360, 13147, 0, 04/15/2014,RMTI , , 3718, 3952, 0, 04/15/2014,RNA , , 995, 100, 0, 04/15/2014,RNE , , 100, 0, 0, 04/15/2014,RNET , , 41, 1287, 0, 04/15/2014,RNST , , 232, 3876, 0, 04/15/2014,RNWK , , 238, 2240, 0, 04/15/2014,ROBO , , 2090, 400, 0, 04/15/2014,ROCK , , 707, 7710, 0, 04/15/2014,ROIA , , 134, 0, 0, 04/15/2014,ROIAK , , 4537, 600, 0, 04/15/2014,ROIC , , 8124, 62512, 0, 04/15/2014,ROLL , , 733, 4754, 0, 04/15/2014,ROSE , , 5776, 21833, 0, 04/15/2014,ROSG , , 6077, 550, 0, 04/15/2014,ROST , , 14294, 45207, 0, 04/15/2014,ROVI , , 8420, 18759, 0, 04/15/2014,ROYL , , 144, 0, 0, 04/15/2014,RP , , 698, 6599, 0, 04/15/2014,RPAI , , 0, 25000, 0, 04/15/2014,RPM , , 0, 73, 0, 04/15/2014,RPRX , , 823, 5305, 0, 04/15/2014,RPTP , , 28540, 14828, 0, 04/15/2014,RPXC , , 1746, 11205, 0, 04/15/2014,RRD , , 10691, 43321, 0, 04/15/2014,RRGB , , 2655, 3384, 0, 04/15/2014,RRMS , , 0, 280, 0, 04/15/2014,RSTI , , 903, 8060, 0, 04/15/2014,RSX , , 0, 9600, 0, 04/15/2014,RSYS , , 205, 4509, 0, 04/15/2014,RTEC , , 204, 0, 0, 04/15/2014,RTGN , , 105, 200, 0, 04/15/2014,RTIX , , 400, 9580, 0, 04/15/2014,RTK , , 10449, 132747, 0, 04/15/2014,RTRX , , 14412, 10482, 0, 04/15/2014,RUSHA , , 421, 7322, 0, 04/15/2014,RUSHB , , 0, 200, 0, 04/15/2014,RUTH , , 587, 7827, 0, 04/15/2014,RVBD , , 6140, 61682, 0, 04/15/2014,RVLT , , 11930, 1822, 0, 04/15/2014,RVNC , , 439, 944, 0, 04/15/2014,RVSB , , 665, 200, 0, 04/15/2014,RXDX , , 250, 400, 0, 04/15/2014,RXII , , 400, 478, 0, 04/15/2014,RYAAY , , 1528, 1892, 0, 04/15/2014,S , , 2083, 0, 0, 04/15/2014,SA , , 200, 0, 0, 04/15/2014,SAAS , , 628, 10632, 0, 04/15/2014,SAFM , , 2193, 11591, 0, 04/15/2014,SAFT , , 1243, 2418, 0, 04/15/2014,SAIA , , 2223, 5497, 0, 04/15/2014,SALE , , 8008, 5445, 0, 04/15/2014,SALM , , 2552, 1657, 0, 04/15/2014,SAMG , , 19, 834, 0, 04/15/2014,SAND , , 24, 0, 0, 04/15/2014,SANM , , 2109, 23621, 0, 04/15/2014,SANW , , 300, 1017, 0, 04/15/2014,SAPE , , 2190, 12893, 0, 04/15/2014,SASR , , 101, 3135, 0, 04/15/2014,SATS , , 189, 4498, 0, 04/15/2014,SAVE , , 12092, 9953, 0, 04/15/2014,SBAC , , 6527, 19263, 0, 04/15/2014,SBCF , , 58, 3845, 0, 04/15/2014,SBGI , , 10083, 17468, 0, 04/15/2014,SBGL , , 200, 0, 0, 04/15/2014,SBLK , , 4621, 101, 0, 04/15/2014,SBNY , , 1751, 5826, 0, 04/15/2014,SBRA , , 2104, 23595, 0, 04/15/2014,SBSA , , 593, 601, 0, 04/15/2014,SBSI , , 2582, 3483, 0, 04/15/2014,SBUX , , 180570, 230388, 0, 04/15/2014,SCAI , , 421, 3970, 0, 04/15/2014,SCBT , , 141, 4040, 0, 04/15/2014,SCHL , , 853, 9025, 0, 04/15/2014,SCHN , , 6996, 8403, 0, 04/15/2014,SCHW , , 1700, 0, 0, 04/15/2014,SCLN , , 1803, 17245, 0, 04/15/2014,SCMP , , 363, 6657, 0, 04/15/2014,SCOK , , 1631, 0, 0, 04/15/2014,SCON , , 0, 200, 0, 04/15/2014,SCOR , , 1047, 5333, 0, 04/15/2014,SCSC , , 527, 10069, 0, 04/15/2014,SCSS , , 4701, 14500, 0, 04/15/2014,SCTY , , 32814, 67089, 0, 04/15/2014,SCVL , , 1651, 5296, 0, 04/15/2014,SEAC , , 2650, 9397, 0, 04/15/2014,SEE , , 0, 23154, 0, 04/15/2014,SEED , , 4300, 0, 0, 04/15/2014,SEIC , , 3255, 26081, 0, 04/15/2014,SENEA , , 445, 1121, 0, 04/15/2014,SEV , , 400, 193, 0, 04/15/2014,SFLY , , 4141, 15926, 0, 04/15/2014,SFM , , 4453, 12252, 0, 04/15/2014,SFNC , , 198, 2133, 0, 04/15/2014,SFST , , 100, 0, 0, 04/15/2014,SFXE , , 2981, 6903, 0, 04/15/2014,SGC , , 100, 0, 0, 04/15/2014,SGEN , , 3969, 12234, 0, 04/15/2014,SGI , , 4325, 12643, 0, 04/15/2014,SGMA , , 642, 100, 0, 04/15/2014,SGMO , , 12245, 14814, 0, 04/15/2014,SGMS , , 29685, 58460, 0, 04/15/2014,SGNT , , 694, 3670, 0, 04/15/2014,SGOC , , 200, 767, 0, 04/15/2014,SGYP , , 9483, 5855, 0, 04/15/2014,SHBI , , 100, 0, 0, 04/15/2014,SHEN , , 420, 3634, 0, 04/15/2014,SHIP , , 226, 0, 0, 04/15/2014,SHLD , , 9417, 43737, 0, 04/15/2014,SHLM , , 1386, 5790, 0, 04/15/2014,SHLO , , 674, 2768, 0, 04/15/2014,SHOO , , 2979, 10679, 0, 04/15/2014,SHOR , , 6187, 16297, 0, 04/15/2014,SHOS , , 638, 4839, 0, 04/15/2014,SHPG , , 3044, 4541, 0, 04/15/2014,SIAL , , 3489, 99389, 0, 04/15/2014,SIFI , , 0, 703, 0, 04/15/2014,SIFY , , 700, 0, 0, 04/15/2014,SIGA , , 697, 4015, 0, 04/15/2014,SIGI , , 936, 7983, 0, 04/15/2014,SIGM , , 784, 9569, 0, 04/15/2014,SILC , , 770, 304, 0, 04/15/2014,SIMG , , 794, 10253, 0, 04/15/2014,SIMO , , 4337, 1409, 0, 04/15/2014,SINA , , 18594, 30252, 0, 04/15/2014,SIRI , , 175146, 252854, 0, 04/15/2014,SIRO , , 879, 22042, 0, 04/15/2014,SIVB , , 2187, 8334, 0, 04/15/2014,SIVBO , , 1006, 0, 0, 04/15/2014,SKBI , , 400, 0, 0, 04/15/2014,SKUL , , 742, 8288, 0, 04/15/2014,SKYW , , 2816, 12507, 0, 04/15/2014,SKYY , , 918, 0, 0, 04/15/2014,SLAB , , 5904, 6534, 0, 04/15/2014,SLCA , , 0, 76, 0, 04/15/2014,SLGN , , 1470, 3688, 0, 04/15/2014,SLM , , 36261, 269773, 0, 04/15/2014,SLMAP , , 202, 0, 0, 04/15/2014,SLMBP , , 500, 0, 0, 04/15/2014,SLP , , 1517, 0, 0, 04/15/2014,SLRC , , 2026, 26486, 0, 04/15/2014,SLV , , 0, 60, 0, 04/15/2014,SLVO , , 2150, 100, 0, 04/15/2014,SLW , , 500, 0, 0, 04/15/2014,SLXP , , 6104, 16281, 0, 04/15/2014,SMCI , , 2868, 10317, 0, 04/15/2014,SMED , , 0, 1238, 0, 04/15/2014,SMLP , , 0, 100, 0, 04/15/2014,SMLR , , 300, 0, 0, 04/15/2014,SMMF , , 2, 0, 0, 04/15/2014,SMPL , , 100, 2695, 0, 04/15/2014,SMRT , , 2612, 4372, 0, 04/15/2014,SMSI , , 104, 9712, 0, 04/15/2014,SMT , , 1264, 1844, 0, 04/15/2014,SMTC , , 921, 14700, 0, 04/15/2014,SMTX , , 5930, 1500, 0, 04/15/2014,SNAK , , 497, 1555, 0, 04/15/2014,SNBC , , 141, 7209, 0, 04/15/2014,SNCR , , 2618, 9348, 0, 04/15/2014,SNDK , , 16947, 74337, 0, 04/15/2014,SNHY , , 337, 2501, 0, 04/15/2014,SNMX , , 7688, 11837, 0, 04/15/2014,SNPS , , 4075, 35302, 0, 04/15/2014,SNSS , , 5276, 8422, 0, 04/15/2014,SNTA , , 84626, 34530, 0, 04/15/2014,SOCB , , 100, 0, 0, 04/15/2014,SOCL , , 2893, 0, 0, 04/15/2014,SODA , , 3850, 8775, 0, 04/15/2014,SOHO , , 301, 20, 0, 04/15/2014,SOHU , , 3091, 3291, 0, 04/15/2014,SONC , , 9688, 25675, 0, 04/15/2014,SONS , , 9464, 40455, 0, 04/15/2014,SORL , , 200, 100, 0, 04/15/2014,SOXX , , 47, 0, 0, 04/15/2014,SP , , 301, 3652, 0, 04/15/2014,SPAR , , 4219, 6478, 0, 04/15/2014,SPCB , , 2030, 567, 0, 04/15/2014,SPDC , , 3996, 15098, 0, 04/15/2014,SPEX , , 978, 1699, 0, 04/15/2014,SPIL , , 15541, 6073, 0, 04/15/2014,SPLK , , 12470, 57426, 0, 04/15/2014,SPLS , , 57621, 253469, 0, 04/15/2014,SPNC , , 507, 8016, 0, 04/15/2014,SPNS , , 724, 6417, 0, 04/15/2014,SPPI , , 5191, 12272, 0, 04/15/2014,SPPR , , 8, 0, 0, 04/15/2014,SPPRO , , 111, 0, 0, 04/15/2014,SPRO , , 3074, 100, 0, 04/15/2014,SPRT , , 1100, 6397, 0, 04/15/2014,SPSC , , 100, 2118, 0, 04/15/2014,SPTN , , 1759, 10201, 0, 04/15/2014,SPWR , , 25931, 48989, 0, 04/15/2014,SPY , , 300, 3550, 0, 04/15/2014,SQBG , , 0, 1400, 0, 04/15/2014,SQBK , , 400, 911, 0, 04/15/2014,SQI , , 282, 7423, 0, 04/15/2014,SQNM , , 6496, 25959, 0, 04/15/2014,SQQQ , , 7806, 794, 0, 04/15/2014,SRCE , , 108, 2062, 0, 04/15/2014,SRCL , , 2814, 17436, 0, 04/15/2014,SRDX , , 48, 1044, 0, 04/15/2014,SREV , , 2040, 4290, 0, 04/15/2014,SRNE , , 729, 2200, 0, 04/15/2014,SRPT , , 3331, 15376, 0, 04/15/2014,SSH , , 1000, 789, 0, 04/15/2014,SSNC , , 850, 9837, 0, 04/15/2014,SSRI , , 19994, 19058, 0, 04/15/2014,SSYS , , 13910, 18112, 0, 04/15/2014,STAA , , 4902, 2615, 0, 04/15/2014,STB , , 2624, 100, 0, 04/15/2014,STBA , , 480, 4263, 0, 04/15/2014,STBZ , , 411, 6356, 0, 04/15/2014,STCK , , 1755, 1119, 0, 04/15/2014,STEM , , 4579, 400, 0, 04/15/2014,STFC , , 52, 1969, 0, 04/15/2014,STKL , , 3592, 8387, 0, 04/15/2014,STLD , , 11830, 50068, 0, 04/15/2014,STLY , , 0, 700, 0, 04/15/2014,STML , , 1176, 1908, 0, 04/15/2014,STMP , , 75, 1211, 0, 04/15/2014,STNR , , 121, 9167, 0, 04/15/2014,STRA , , 1675, 6382, 0, 04/15/2014,STRL , , 2843, 4599, 0, 04/15/2014,STRM , , 200, 3521, 0, 04/15/2014,STRT , , 300, 623, 0, 04/15/2014,STRZA , , 5273, 11409, 0, 04/15/2014,STSA , , 1712, 8942, 0, 04/15/2014,STSI , , 7979, 17119, 0, 04/15/2014,STX , , 29624, 88896, 0, 04/15/2014,STXS , , 1132, 500, 0, 04/15/2014,SUBK , , 40, 1199, 0, 04/15/2014,SUMR , , 0, 400, 0, 04/15/2014,SUNS , , 505, 2130, 0, 04/15/2014,SUPN , , 770, 19834, 0, 04/15/2014,SURG , , 145, 5710, 0, 04/15/2014,SUSQ , , 8718, 36586, 0, 04/15/2014,SUSS , , 0, 700, 0, 04/15/2014,SVA , , 300, 18129, 0, 04/15/2014,SVM , , 800, 0, 0, 04/15/2014,SVVC , , 341, 1807, 0, 04/15/2014,SWHC , , 17886, 31745, 0, 04/15/2014,SWIR , , 8130, 2336, 0, 04/15/2014,SWKS , , 12874, 50332, 0, 04/15/2014,SWSH , , 6996, 4671, 0, 04/15/2014,SYBT , , 363, 1919, 0, 04/15/2014,SYKE , , 820, 12954, 0, 04/15/2014,SYMC , , 44494, 251797, 0, 04/15/2014,SYNA , , 7983, 21192, 0, 04/15/2014,SYNC , , 755, 200, 0, 04/15/2014,SYNL , , 200, 618, 0, 04/15/2014,SYNM , , 0, 200, 0, 04/15/2014,SYNT , , 966, 2719, 0, 04/15/2014,SYUT , , 4000, 430, 0, 04/15/2014,SZMK , , 2214, 11613, 0, 04/15/2014,SZYM , , 7488, 12936, 0, 04/15/2014,TACT , , 0, 36, 0, 04/15/2014,TASR , , 11982, 11056, 0, 04/15/2014,TAST , , 213, 7569, 0, 04/15/2014,TAX , , 117, 241, 0, 04/15/2014,TAXI , , 2014, 4146, 0, 04/15/2014,TAYC , , 60, 2202, 0, 04/15/2014,TBBK , , 1280, 7060, 0, 04/15/2014,TBNK , , 135, 3932, 0, 04/15/2014,TCBI , , 1374, 17731, 0, 04/15/2014,TCBIP , , 262, 30, 0, 04/15/2014,TCBK , , 156, 3270, 0, 04/15/2014,TCFC , , 18, 0, 0, 04/15/2014,TCPC , , 3103, 9319, 0, 04/15/2014,TCRD , , 3097, 12130, 0, 04/15/2014,TCX , , 3117, 431, 0, 04/15/2014,TDIV , , 1016, 65, 0, 04/15/2014,TEAR , , 1461, 2056, 0, 04/15/2014,TECD , , 2168, 12886, 0, 04/15/2014,TECH , , 286, 5415, 0, 04/15/2014,TECUA , , 100, 10511, 0, 04/15/2014,TEDU , , 650, 800, 0, 04/15/2014,TELK , , 0, 645, 0, 04/15/2014,TESO , , 1662, 6722, 0, 04/15/2014,TESS , , 100, 1419, 0, 04/15/2014,TEVA , , 0, 100, 0, 04/15/2014,TFM , , 4975, 13832, 0, 04/15/2014,TFSL , , 2350, 9581, 0, 04/15/2014,TGA , , 1385, 3237, 0, 04/15/2014,TGD , , 15100, 0, 0, 04/15/2014,TGE , , 920, 1942, 0, 04/15/2014,TGLS , , 0, 100, 0, 04/15/2014,TGTX , , 2173, 959, 0, 04/15/2014,THD , , 200, 0, 0, 04/15/2014,THFF , , 1622, 1263, 0, 04/15/2014,THLD , , 1515, 11351, 0, 04/15/2014,THOR , , 1535, 21224, 0, 04/15/2014,THRM , , 2629, 6459, 0, 04/15/2014,THRX , , 3228, 10652, 0, 04/15/2014,THTI , , 1750, 0, 0, 04/15/2014,TIBX , , 19889, 14013, 0, 04/15/2014,TICC , , 6206, 11455, 0, 04/15/2014,TIF , , 100, 34, 0, 04/15/2014,TILE , , 2430, 4300, 0, 04/15/2014,TINY , , 4191, 6411, 0, 04/15/2014,TIPT , , 0, 800, 0, 04/15/2014,TISA , , 966, 878, 0, 04/15/2014,TITN , , 3267, 7289, 0, 04/15/2014,TIVO , , 9802, 41016, 0, 04/15/2014,TKMR , , 25491, 48337, 0, 04/15/2014,TKR , , 1000, 0, 0, 04/15/2014,TLF , , 850, 0, 0, 04/15/2014,TLLP , , 0, 100, 0, 04/15/2014,TLMR , , 2400, 3732, 0, 04/15/2014,TLOG , , 3032, 335, 0, 04/15/2014,TNAV , , 3019, 8242, 0, 04/15/2014,TNDM , , 606, 3663, 0, 04/15/2014,TNGO , , 718, 5617, 0, 04/15/2014,TNXP , , 1726, 420, 0, 04/15/2014,TOFC , , 0, 238, 0, 04/15/2014,TOPS , , 5989, 0, 0, 04/15/2014,TOWN , , 1308, 998, 0, 04/15/2014,TQNT , , 8042, 39708, 0, 04/15/2014,TQQQ , , 8264, 1686, 0, 04/15/2014,TRAK , , 6474, 10495, 0, 04/15/2014,TRCH , , 16, 0, 0, 04/15/2014,TREE , , 22, 489, 0, 04/15/2014,TRGT , , 798, 8539, 0, 04/15/2014,TRIB , , 454, 590, 0, 04/15/2014,TRIP , , 16858, 61905, 0, 04/15/2014,TRMB , , 7707, 46810, 0, 04/15/2014,TRMK , , 1170, 16389, 0, 04/15/2014,TRNS , , 200, 200, 0, 04/15/2014,TRNX , , 242, 8407, 0, 04/15/2014,TROV , , 8, 0, 0, 04/15/2014,TROW , , 11915, 89770, 0, 04/15/2014,TRS , , 3230, 12610, 0, 04/15/2014,TRST , , 2078, 11711, 0, 04/15/2014,TRV , , 100, 35, 0, 04/15/2014,TRVN , , 1399, 6169, 0, 04/15/2014,TRXC , , 1000, 0, 0, 04/15/2014,TSC , , 200, 2894, 0, 04/15/2014,TSCO , , 6764, 29940, 0, 04/15/2014,TSEM , , 70, 1650, 0, 04/15/2014,TSLA , , 32578, 49499, 0, 04/15/2014,TSPT , , 100, 0, 0, 04/15/2014,TSRA , , 1397, 26886, 0, 04/15/2014,TSRE , , 523, 1387, 0, 04/15/2014,TSRO , , 2650, 6924, 0, 04/15/2014,TST , , 4350, 3358, 0, 04/15/2014,TSYS , , 1200, 6060, 0, 04/15/2014,TTEC , , 2823, 3004, 0, 04/15/2014,TTEK , , 1217, 16167, 0, 04/15/2014,TTGT , , 41, 3103, 0, 04/15/2014,TTHI , , 2453, 2164, 0, 04/15/2014,TTMI , , 3952, 33635, 0, 04/15/2014,TTPH , , 4099, 5466, 0, 04/15/2014,TTS , , 3549, 12404, 0, 04/15/2014,TTWO , , 11359, 82221, 0, 04/15/2014,TUES , , 3113, 15695, 0, 04/15/2014,TVIX , , 20560, 37528, 0, 04/15/2014,TWER , , 27964, 2936, 0, 04/15/2014,TWGP , , 8051, 41681, 0, 04/15/2014,TWIN , , 29, 9847, 0, 04/15/2014,TWMC , , 37, 1495, 0, 04/15/2014,TWOU , , 3434, 2616, 0, 04/15/2014,TWTC , , 1309, 7469, 0, 04/15/2014,TXMD , , 6875, 675, 0, 04/15/2014,TXN , , 38055, 227255, 0, 04/15/2014,TXRH , , 5681, 12271, 0, 04/15/2014,TYN , , 100, 0, 0, 04/15/2014,TYPE , , 1103, 3019, 0, 04/15/2014,TZOO , , 853, 2976, 0, 04/15/2014,UACL , , 400, 456, 0, 04/15/2014,UAL , , 0, 72, 0, 04/15/2014,UBCP , , 1, 0, 0, 04/15/2014,UBIC , , 500, 0, 0, 04/15/2014,UBNK , , 226, 3161, 0, 04/15/2014,UBNT , , 8026, 30015, 0, 04/15/2014,UBSH , , 366, 7192, 0, 04/15/2014,UBSI , , 7103, 17479, 0, 04/15/2014,UCBI , , 2115, 11573, 0, 04/15/2014,UCFC , , 1100, 4430, 0, 04/15/2014,UCTT , , 2854, 9840, 0, 04/15/2014,UEIC , , 507, 2139, 0, 04/15/2014,UEPS , , 1101, 5736, 0, 04/15/2014,UFCS , , 497, 4236, 0, 04/15/2014,UFPI , , 456, 5495, 0, 04/15/2014,UFPT , , 100, 716, 0, 04/15/2014,UG , , 253, 0, 0, 04/15/2014,UGLD , , 10742, 0, 0, 04/15/2014,UHAL , , 117, 797, 0, 04/15/2014,UIHC , , 1700, 2249, 0, 04/15/2014,ULBI , , 160, 1452, 0, 04/15/2014,ULTA , , 6057, 25849, 0, 04/15/2014,ULTI , , 994, 6878, 0, 04/15/2014,ULTR , , 211, 736, 0, 04/15/2014,UMBF , , 2359, 8624, 0, 04/15/2014,UMPQ , , 33619, 70924, 0, 04/15/2014,UNFI , , 4617, 8962, 0, 04/15/2014,UNIS , , 4270, 7606, 0, 04/15/2014,UNTD , , 2272, 8945, 0, 04/15/2014,UNTY , , 100, 0, 0, 04/15/2014,UNXL , , 2407, 1958, 0, 04/15/2014,UPI , , 100, 1762, 0, 04/15/2014,UPIP , , 3412, 27569, 0, 04/15/2014,URBN , , 9860, 45479, 0, 04/15/2014,URRE , , 1523, 6309, 0, 04/15/2014,USAK , , 914, 2035, 0, 04/15/2014,USAP , , 324, 1966, 0, 04/15/2014,USAT , , 288, 0, 0, 04/15/2014,USBI , , 100, 0, 0, 04/15/2014,USCR , , 400, 2565, 0, 04/15/2014,USEG , , 2221, 7317, 0, 04/15/2014,USLM , , 7, 383, 0, 04/15/2014,USLV , , 15081, 300, 0, 04/15/2014,USMD , , 4, 212, 0, 04/15/2014,USMO , , 4150, 3975, 0, 04/15/2014,USTR , , 941, 6559, 0, 04/15/2014,UTEK , , 1384, 10455, 0, 04/15/2014,UTHR , , 1700, 12607, 0, 04/15/2014,UTIW , , 8885, 26082, 0, 04/15/2014,UTMD , , 12, 427, 0, 04/15/2014,UTSI , , 90, 0, 0, 04/15/2014,UVSP , , 58, 1892, 0, 04/15/2014,V , , 0, 14, 0, 04/15/2014,VASC , , 58, 3424, 0, 04/15/2014,VBFC , , 400, 0, 0, 04/15/2014,VCIT , , 3736, 2462, 0, 04/15/2014,VCLT , , 3078, 2, 0, 04/15/2014,VCSH , , 10970, 4972, 0, 04/15/2014,VCYT , , 3030, 860, 0, 04/15/2014,VDSI , , 256, 3248, 0, 04/15/2014,VECO , , 8497, 40718, 0, 04/15/2014,VEEV , , 600, 0, 0, 04/15/2014,VGIT , , 504, 190, 0, 04/15/2014,VGLT , , 1287, 0, 0, 04/15/2014,VGSH , , 297, 5, 0, 04/15/2014,VIA , , 400, 405, 0, 04/15/2014,VIAB , , 15497, 75133, 0, 04/15/2014,VIAS , , 13, 92, 0, 04/15/2014,VICL , , 2994, 11287, 0, 04/15/2014,VICR , , 250, 3996, 0, 04/15/2014,VIEW , , 5, 0, 0, 04/15/2014,VIMC , , 1550, 240, 0, 04/15/2014,VIP , , 35884, 63616, 0, 04/15/2014,VISN , , 2655, 705, 0, 04/15/2014,VITC , , 1276, 1444, 0, 04/15/2014,VIVO , , 3249, 5604, 0, 04/15/2014,VLCCF , , 5430, 10351, 0, 04/15/2014,VLGEA , , 100, 958, 0, 04/15/2014,VLTC , , 225, 0, 0, 04/15/2014,VMBS , , 226, 1, 0, 04/15/2014,VNDA , , 8339, 26235, 0, 04/15/2014,VNET , , 6186, 5896, 0, 04/15/2014,VNQI , , 5809, 100, 0, 04/15/2014,VNR , , 5849, 608, 0, 04/15/2014,VNRAP , , 51, 0, 0, 04/15/2014,VOCS , , 5321, 6546, 0, 04/15/2014,VOD , , 25382, 18141, 0, 04/15/2014,VOLC , , 4010, 11775, 0, 04/15/2014,VONE , , 106, 0, 0, 04/15/2014,VONG , , 97, 0, 0, 04/15/2014,VONV , , 111, 0, 0, 04/15/2014,VOXX , , 3005, 6720, 0, 04/15/2014,VPFG , , 973, 17181, 0, 04/15/2014,VPRT , , 1362, 7229, 0, 04/15/2014,VRA , , 827, 5151, 0, 04/15/2014,VRML , , 1099, 0, 0, 04/15/2014,VRNG , , 3426, 7462, 0, 04/15/2014,VRNS , , 3265, 2230, 0, 04/15/2014,VRNT , , 868, 4413, 0, 04/15/2014,VRSK , , 6577, 21746, 0, 04/15/2014,VRSN , , 9281, 31036, 0, 04/15/2014,VRTB , , 856, 0, 0, 04/15/2014,VRTS , , 262, 1499, 0, 04/15/2014,VRTU , , 199, 2066, 0, 04/15/2014,VRTX , , 10844, 71154, 0, 04/15/2014,VSAR , , 4362, 2300, 0, 04/15/2014,VSAT , , 1436, 5739, 0, 04/15/2014,VSEC , , 1980, 1193, 0, 04/15/2014,VSTM , , 230, 900, 0, 04/15/2014,VTHR , , 1, 0, 0, 04/15/2014,VTI , , 0, 6, 0, 04/15/2014,VTIP , , 2031, 47, 0, 04/15/2014,VTNR , , 6750, 1062, 0, 04/15/2014,VTSS , , 839, 4050, 0, 04/15/2014,VTUS , , 8128, 400, 0, 04/15/2014,VTWG , , 780, 0, 0, 04/15/2014,VTWO , , 820, 0, 0, 04/15/2014,VVTV , , 837, 4955, 0, 04/15/2014,VVUS , , 11034, 39928, 0, 04/15/2014,VWO , , 1148, 0, 0, 04/15/2014,VWOB , , 761, 0, 0, 04/15/2014,VXUS , , 5443, 100, 0, 04/15/2014,WABC , , 753, 14157, 0, 04/15/2014,WAFD , , 462, 39419, 0, 04/15/2014,WASH , , 1002, 2021, 0, 04/15/2014,WATT , , 502, 400, 0, 04/15/2014,WAVX , , 118541, 67578, 0, 04/15/2014,WBB , , 0, 240, 0, 04/15/2014,WBCO , , 81, 701, 0, 04/15/2014,WBKC , , 200, 0, 0, 04/15/2014,WBMD , , 6393, 15593, 0, 04/15/2014,WDC , , 23188, 68393, 0, 04/15/2014,WDFC , , 349, 1397, 0, 04/15/2014,WEN , , 44121, 75401, 0, 04/15/2014,WERN , , 3781, 22225, 0, 04/15/2014,WETF , , 14652, 31906, 0, 04/15/2014,WEYS , , 323, 772, 0, 04/15/2014,WFBI , , 361, 0, 0, 04/15/2014,WFD , , 163, 3323, 0, 04/15/2014,WFM , , 26480, 119794, 0, 04/15/2014,WHF , , 15973, 2184, 0, 04/15/2014,WHLR , , 708, 0, 0, 04/15/2014,WIBC , , 7542, 26524, 0, 04/15/2014,WIFI , , 500, 5564, 0, 04/15/2014,WIN , , 308126, 191941, 0, 04/15/2014,WINA , , 8, 1191, 0, 04/15/2014,WIRE , , 1836, 4765, 0, 04/15/2014,WIT , , 300, 0, 0, 04/15/2014,WIX , , 958, 3552, 0, 04/15/2014,WLB , , 1090, 1922, 0, 04/15/2014,WLFC , , 1384, 1197, 0, 04/15/2014,WMAR , , 10122, 2582, 0, 04/15/2014,WMGI , , 790, 22451, 0, 04/15/2014,WMT , , 0, 38, 0, 04/15/2014,WOOD , , 1501, 200, 0, 04/15/2014,WOOF , , 1797, 22184, 0, 04/15/2014,WPCS , , 1300, 0, 0, 04/15/2014,WPPGY , , 837, 627, 0, 04/15/2014,WPRT , , 8887, 7819, 0, 04/15/2014,WRES , , 8200, 10743, 0, 04/15/2014,WRLD , , 641, 1630, 0, 04/15/2014,WSBC , , 263, 4272, 0, 04/15/2014,WSBF , , 2071, 5454, 0, 04/15/2014,WSCI , , 200, 0, 0, 04/15/2014,WSFS , , 353, 1355, 0, 04/15/2014,WSTC , , 1004, 8251, 0, 04/15/2014,WSTG , , 1111, 5737, 0, 04/15/2014,WSTL , , 1197, 8431, 0, 04/15/2014,WTBA , , 50, 1174, 0, 04/15/2014,WTFC , , 894, 14016, 0, 04/15/2014,WTSL , , 13459, 46160, 0, 04/15/2014,WVVI , , 200, 0, 0, 04/15/2014,WWD , , 750, 7018, 0, 04/15/2014,WWWW , , 2824, 6647, 0, 04/15/2014,WYNN , , 8833, 41490, 0, 04/15/2014,XGTI , , 1830, 7900, 0, 04/15/2014,XIV , , 11039, 37068, 0, 04/15/2014,XLB , , 100, 0, 0, 04/15/2014,XLF , , 1600, 0, 0, 04/15/2014,XLNX , , 17394, 64954, 0, 04/15/2014,XLRN , , 1214, 2643, 0, 04/15/2014,XLV , , 100, 0, 0, 04/15/2014,XNCR , , 2136, 1748, 0, 04/15/2014,XNPT , , 900, 8432, 0, 04/15/2014,XOMA , , 5606, 34239, 0, 04/15/2014,XONE , , 5598, 2705, 0, 04/15/2014,XOOM , , 907, 7524, 0, 04/15/2014,XPLR , , 0, 1095, 0, 04/15/2014,XRAY , , 3346, 34015, 0, 04/15/2014,XTLB , , 2000, 0, 0, 04/15/2014,XWES , , 114, 114, 0, 04/15/2014,XXIA , , 1351, 19381, 0, 04/15/2014,YDKN , , 76, 2679, 0, 04/15/2014,YHOO , , 173417, 311948, 0, 04/15/2014,YNDX , , 15340, 48021, 0, 04/15/2014,YOD , , 2574, 0, 0, 04/15/2014,YONG , , 1438, 2791, 0, 04/15/2014,YORW , , 2366, 817, 0, 04/15/2014,YRCW , , 3506, 5730, 0, 04/15/2014,YY , , 12092, 11808, 0, 04/15/2014,ZAGG , , 401, 12406, 0, 04/15/2014,ZAZA , , 1624, 4394, 0, 04/15/2014,ZBRA , , 17738, 26962, 0, 04/15/2014,ZEUS , , 1414, 3195, 0, 04/15/2014,ZGNX , , 23943, 28811, 0, 04/15/2014,ZHNE , , 3900, 10861, 0, 04/15/2014,ZIGO , , 1335, 8193, 0, 04/15/2014,ZINC , , 2702, 9636, 0, 04/15/2014,ZION , , 11721, 63261, 0, 04/15/2014,ZIONW , , 10, 0, 0, 04/15/2014,ZIOP , , 20994, 15384, 0, 04/15/2014,ZIPR , , 0, 428, 0, 04/15/2014,ZIV , , 584, 96, 0, 04/15/2014,ZIXI , , 1760, 10085, 0, 04/15/2014,ZLCS , , 9648, 400, 0, 04/15/2014,ZLTQ , , 2681, 8286, 0, 04/15/2014,ZN , , 17922, 700, 0, 04/15/2014,ZNGA , , 142854, 1556749, 0, 04/15/2014,ZOOM , , 0, 100, 0, 04/15/2014,ZU , , 2456, 18796, 0, 04/15/2014,ZUMZ , , 891, 10780, 0, 04/15/2014,TOTAL ,NULL , 14157356, 41317094, 0,