Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/22/2014,AAL , , 69098, 101974, 0, 04/22/2014,AAME , , 50, 0, 0, 04/22/2014,AAOI , , 666, 2991, 0, 04/22/2014,AAON , , 268, 9726, 0, 04/22/2014,AAPL , , 82418, 446657, 0, 04/22/2014,AAWW , , 2476, 10204, 0, 04/22/2014,AAXJ , , 761, 46723, 0, 04/22/2014,ABAX , , 138, 10072, 0, 04/22/2014,ABCB , , 100, 11782, 0, 04/22/2014,ABCD , , 100, 0, 0, 04/22/2014,ABCO , , 354, 13411, 0, 04/22/2014,ABFS , , 1660, 13002, 0, 04/22/2014,ABMD , , 1384, 13298, 0, 04/22/2014,ABTL , , 4945, 2113, 0, 04/22/2014,ACAD , , 9693, 47892, 0, 04/22/2014,ACAS , , 5724, 24959, 0, 04/22/2014,ACAT , , 2966, 11611, 0, 04/22/2014,ACCL , , 300, 10555, 0, 04/22/2014,ACET , , 5340, 10261, 0, 04/22/2014,ACFC , , 1023, 0, 0, 04/22/2014,ACFN , , 500, 8770, 0, 04/22/2014,ACGL , , 1114, 9132, 0, 04/22/2014,ACHC , , 217, 16483, 0, 04/22/2014,ACHN , , 5494, 50905, 0, 04/22/2014,ACIW , , 365, 17604, 0, 04/22/2014,ACLS , , 1099, 40013, 0, 04/22/2014,ACOR , , 5430, 25280, 0, 04/22/2014,ACPW , , 600, 4604, 0, 04/22/2014,ACRX , , 7312, 18459, 0, 04/22/2014,ACSF , , 200, 0, 0, 04/22/2014,ACST , , 0, 200, 0, 04/22/2014,ACTG , , 4253, 37417, 0, 04/22/2014,ACUR , , 2400, 100, 0, 04/22/2014,ACWI , , 1487, 18412, 0, 04/22/2014,ACWX , , 425, 0, 0, 04/22/2014,ACXM , , 1868, 31437, 0, 04/22/2014,ADAT , , 50, 357, 0, 04/22/2014,ADBE , , 47431, 72472, 0, 04/22/2014,ADEP , , 2523, 5434, 0, 04/22/2014,ADES , , 866, 7315, 0, 04/22/2014,ADHD , , 1118, 483, 0, 04/22/2014,ADI , , 20246, 107483, 0, 04/22/2014,ADMP , , 2353, 100, 0, 04/22/2014,ADMS , , 623, 400, 0, 04/22/2014,ADNC , , 199, 3850, 0, 04/22/2014,ADP , , 34820, 111945, 0, 04/22/2014,ADRA , , 1, 0, 0, 04/22/2014,ADRD , , 140, 0, 0, 04/22/2014,ADRE , , 1224, 0, 0, 04/22/2014,ADSK , , 16393, 69355, 0, 04/22/2014,ADTN , , 8453, 101426, 0, 04/22/2014,ADUS , , 400, 2159, 0, 04/22/2014,ADVS , , 1757, 13149, 0, 04/22/2014,ADXS , , 559, 5800, 0, 04/22/2014,AEGN , , 1498, 17910, 0, 04/22/2014,AEGR , , 2644, 15111, 0, 04/22/2014,AEIS , , 1894, 21459, 0, 04/22/2014,AEPI , , 1, 1670, 0, 04/22/2014,AERI , , 500, 5387, 0, 04/22/2014,AETI , , 20, 1165, 0, 04/22/2014,AEY , , 7750, 0, 0, 04/22/2014,AEZS , , 1000, 0, 0, 04/22/2014,AFAM , , 450, 3101, 0, 04/22/2014,AFFX , , 13268, 38659, 0, 04/22/2014,AFH , , 938, 1079, 0, 04/22/2014,AFOP , , 19872, 10181, 0, 04/22/2014,AFSI , , 1504, 13986, 0, 04/22/2014,AGEN , , 1867, 2400, 0, 04/22/2014,AGII , , 600, 13870, 0, 04/22/2014,AGIIL , , 79, 0, 0, 04/22/2014,AGIO , , 3069, 3973, 0, 04/22/2014,AGN , , 0, 9, 0, 04/22/2014,AGNC , , 11902, 60070, 0, 04/22/2014,AGNCP , , 1, 0, 0, 04/22/2014,AGTC , , 0, 850, 0, 04/22/2014,AGYS , , 100, 5536, 0, 04/22/2014,AHGP , , 102, 5293, 0, 04/22/2014,AIMC , , 511, 10073, 0, 04/22/2014,AINV , , 15361, 86965, 0, 04/22/2014,AIQ , , 40, 1588, 0, 04/22/2014,AIRM , , 773, 14917, 0, 04/22/2014,AIXG , , 0, 213, 0, 04/22/2014,AKAM , , 11427, 67406, 0, 04/22/2014,AKAO , , 5250, 5118, 0, 04/22/2014,AKBA , , 2850, 2587, 0, 04/22/2014,AKER , , 1000, 0, 0, 04/22/2014,AKRX , , 13665, 37463, 0, 04/22/2014,ALCO , , 0, 1022, 0, 04/22/2014,ALGN , , 6652, 33496, 0, 04/22/2014,ALGT , , 300, 5523, 0, 04/22/2014,ALIM , , 1008, 6171, 0, 04/22/2014,ALKS , , 14385, 33702, 0, 04/22/2014,ALLE , , 100, 100, 0, 04/22/2014,ALLT , , 1334, 8450, 0, 04/22/2014,ALLY , , 0, 10000, 0, 04/22/2014,ALNY , , 4639, 37306, 0, 04/22/2014,ALOG , , 181, 6184, 0, 04/22/2014,ALQA , , 247, 826, 0, 04/22/2014,ALSK , , 2604, 9652, 0, 04/22/2014,ALTI , , 100, 0, 0, 04/22/2014,ALTR , , 20653, 89182, 0, 04/22/2014,ALXA , , 355, 9800, 0, 04/22/2014,ALXN , , 13604, 40275, 0, 04/22/2014,AMAG , , 629, 19393, 0, 04/22/2014,AMAP , , 1029, 2777, 0, 04/22/2014,AMAT , , 125135, 621565, 0, 04/22/2014,AMBA , , 5213, 7803, 0, 04/22/2014,AMBC , , 4499, 19446, 0, 04/22/2014,AMBCW , , 0, 1000, 0, 04/22/2014,AMBI , , 1782, 805, 0, 04/22/2014,AMBT , , 1087, 0, 0, 04/22/2014,AMCC , , 3773, 33694, 0, 04/22/2014,AMCF , , 2315, 600, 0, 04/22/2014,AMCN , , 50, 0, 0, 04/22/2014,AMCX , , 3196, 10890, 0, 04/22/2014,AMDA , , 500, 1073, 0, 04/22/2014,AMED , , 952, 25995, 0, 04/22/2014,AMGN , , 52800, 160423, 0, 04/22/2014,AMKR , , 16196, 53983, 0, 04/22/2014,AMNB , , 210, 3061, 0, 04/22/2014,AMPE , , 0, 100, 0, 04/22/2014,AMRB , , 440, 100, 0, 04/22/2014,AMRI , , 3591, 13496, 0, 04/22/2014,AMRK , , 0, 512, 0, 04/22/2014,AMRN , , 3405, 22303, 0, 04/22/2014,AMRS , , 2960, 10778, 0, 04/22/2014,AMSC , , 2100, 19614, 0, 04/22/2014,AMSF , , 204, 6454, 0, 04/22/2014,AMSG , , 308, 15396, 0, 04/22/2014,AMSWA , , 400, 10208, 0, 04/22/2014,AMWD , , 8, 4662, 0, 04/22/2014,AMZN , , 47662, 70650, 0, 04/22/2014,ANAC , , 9485, 22180, 0, 04/22/2014,ANAD , , 200, 27319, 0, 04/22/2014,ANAT , , 140, 627, 0, 04/22/2014,ANCX , , 30, 2136, 0, 04/22/2014,ANDE , , 1514, 11807, 0, 04/22/2014,ANGI , , 9264, 42763, 0, 04/22/2014,ANGO , , 1530, 9491, 0, 04/22/2014,ANIK , , 1151, 6899, 0, 04/22/2014,ANIP , , 5113, 11296, 0, 04/22/2014,ANSS , , 3879, 16031, 0, 04/22/2014,ANTH , , 3500, 0, 0, 04/22/2014,AOSL , , 658, 5535, 0, 04/22/2014,APAGF , , 7, 2825, 0, 04/22/2014,APEI , , 432, 6871, 0, 04/22/2014,APOG , , 405, 10255, 0, 04/22/2014,APOL , , 6898, 28822, 0, 04/22/2014,APP , , 100, 0, 0, 04/22/2014,APPY , , 800, 1800, 0, 04/22/2014,APRI , , 1750, 1744, 0, 04/22/2014,APWC , , 100, 0, 0, 04/22/2014,AQXP , , 33, 854, 0, 04/22/2014,ARAY , , 5621, 31922, 0, 04/22/2014,ARCC , , 24264, 52080, 0, 04/22/2014,ARCP , , 22476, 194688, 0, 04/22/2014,ARCPP , , 3267, 0, 0, 04/22/2014,ARCW , , 254, 212, 0, 04/22/2014,AREX , , 6378, 24896, 0, 04/22/2014,ARGS , , 300, 3868, 0, 04/22/2014,ARIA , , 33618, 99786, 0, 04/22/2014,ARII , , 1469, 4018, 0, 04/22/2014,ARLP , , 1370, 4690, 0, 04/22/2014,ARMH , , 4537, 11752, 0, 04/22/2014,ARNA , , 6203, 148242, 0, 04/22/2014,AROW , , 113, 3348, 0, 04/22/2014,ARQL , , 1992, 46415, 0, 04/22/2014,ARRS , , 8834, 47559, 0, 04/22/2014,ARRY , , 22802, 118273, 0, 04/22/2014,ARTC , , 469, 13087, 0, 04/22/2014,ARTNA , , 2023, 2561, 0, 04/22/2014,ARTX , , 72915, 8379, 0, 04/22/2014,ARUN , , 10359, 44758, 0, 04/22/2014,ARWR , , 36371, 16155, 0, 04/22/2014,ASBC , , 14355, 44341, 0, 04/22/2014,ASBI , , 10, 0, 0, 04/22/2014,ASCMA , , 726, 5814, 0, 04/22/2014,ASEI , , 13, 2567, 0, 04/22/2014,ASFI , , 1000, 0, 0, 04/22/2014,ASML , , 1967, 5342, 0, 04/22/2014,ASNA , , 6178, 26848, 0, 04/22/2014,ASPS , , 114, 3118, 0, 04/22/2014,ASPX , , 1042, 4659, 0, 04/22/2014,ASRV , , 0, 1131, 0, 04/22/2014,ASTC , , 0, 500, 0, 04/22/2014,ASTE , , 8900, 11093, 0, 04/22/2014,ASTI , , 10033, 0, 0, 04/22/2014,ASTM , , 20100, 700, 0, 04/22/2014,ASUR , , 10, 0, 0, 04/22/2014,ASYS , , 100, 1473, 0, 04/22/2014,ATAX , , 8301, 89, 0, 04/22/2014,ATEC , , 2653, 32389, 0, 04/22/2014,ATHN , , 7812, 44331, 0, 04/22/2014,ATHX , , 37460, 3425, 0, 04/22/2014,ATLO , , 100, 2740, 0, 04/22/2014,ATLS , , 700, 0, 0, 04/22/2014,ATMI , , 700, 11240, 0, 04/22/2014,ATML , , 22251, 137769, 0, 04/22/2014,ATNI , , 355, 3307, 0, 04/22/2014,ATNY , , 200, 13326, 0, 04/22/2014,ATRC , , 500, 8302, 0, 04/22/2014,ATRI , , 5, 444, 0, 04/22/2014,ATRO , , 425, 5898, 0, 04/22/2014,ATRS , , 7011, 47153, 0, 04/22/2014,ATSG , , 439, 18824, 0, 04/22/2014,ATTU , , 2200, 4272, 0, 04/22/2014,ATV , , 100, 0, 0, 04/22/2014,ATVI , , 32233, 70393, 0, 04/22/2014,AUDC , , 3851, 4483, 0, 04/22/2014,AUXL , , 4663, 31484, 0, 04/22/2014,AVAV , , 2089, 10363, 0, 04/22/2014,AVEO , , 14600, 24293, 0, 04/22/2014,AVGO , , 15643, 56562, 0, 04/22/2014,AVHI , , 200, 3984, 0, 04/22/2014,AVNR , , 5974, 76041, 0, 04/22/2014,AVNW , , 102498, 27685, 0, 04/22/2014,AWAY , , 17492, 25661, 0, 04/22/2014,AWRE , , 50, 395, 0, 04/22/2014,AXAS , , 78214, 95433, 0, 04/22/2014,AXDX , , 244, 3641, 0, 04/22/2014,AXGN , , 5000, 100, 0, 04/22/2014,AXJS , , 100, 0, 0, 04/22/2014,AXTI , , 0, 303, 0, 04/22/2014,AZN , , 0, 22, 0, 04/22/2014,AZPN , , 1628, 36940, 0, 04/22/2014,BABY , , 1723, 14711, 0, 04/22/2014,BAGL , , 202, 4798, 0, 04/22/2014,BAGR , , 200, 3067, 0, 04/22/2014,BANC , , 38, 5989, 0, 04/22/2014,BANF , , 14, 2369, 0, 04/22/2014,BANR , , 550, 10131, 0, 04/22/2014,BASI , , 100, 100, 0, 04/22/2014,BAXS , , 1000, 0, 0, 04/22/2014,BBBY , , 18848, 82720, 0, 04/22/2014,BBCN , , 1608, 42676, 0, 04/22/2014,BBEP , , 7082, 17817, 0, 04/22/2014,BBGI , , 0, 1284, 0, 04/22/2014,BBNK , , 0, 3785, 0, 04/22/2014,BBOX , , 513, 5335, 0, 04/22/2014,BBRG , , 235, 7013, 0, 04/22/2014,BBRY , , 48376, 86932, 0, 04/22/2014,BBSI , , 76, 2506, 0, 04/22/2014,BCBP , , 100, 0, 0, 04/22/2014,BCOM , , 384, 0, 0, 04/22/2014,BCOR , , 1939, 19558, 0, 04/22/2014,BCOV , , 650, 12569, 0, 04/22/2014,BCPC , , 315, 11906, 0, 04/22/2014,BCRX , , 30200, 9549, 0, 04/22/2014,BDBD , , 1686, 30850, 0, 04/22/2014,BDE , , 754, 7965, 0, 04/22/2014,BDGE , , 400, 3501, 0, 04/22/2014,BDSI , , 7946, 38053, 0, 04/22/2014,BEAT , , 4944, 2303, 0, 04/22/2014,BEAV , , 3329, 18176, 0, 04/22/2014,BEBE , , 17801, 34164, 0, 04/22/2014,BECN , , 3059, 18662, 0, 04/22/2014,BELFA , , 17, 0, 0, 04/22/2014,BELFB , , 250, 3490, 0, 04/22/2014,BFIN , , 0, 6585, 0, 04/22/2014,BGCP , , 2440, 80748, 0, 04/22/2014,BGFV , , 926, 6490, 0, 04/22/2014,BGMD , , 5432, 0, 0, 04/22/2014,BHI , , 0, 42, 0, 04/22/2014,BIB , , 9757, 1366, 0, 04/22/2014,BIDU , , 27778, 51569, 0, 04/22/2014,BIIB , , 18289, 104512, 0, 04/22/2014,BIND , , 799, 3140, 0, 04/22/2014,BIOC , , 60, 100, 0, 04/22/2014,BIOD , , 0, 42, 0, 04/22/2014,BIOF , , 8992, 3944, 0, 04/22/2014,BIOL , , 3257, 10871, 0, 04/22/2014,BIOS , , 1571, 27267, 0, 04/22/2014,BIRT , , 200, 22277, 0, 04/22/2014,BIS , , 3533, 430, 0, 04/22/2014,BJRI , , 8986, 20936, 0, 04/22/2014,BKCC , , 5234, 31930, 0, 04/22/2014,BKEP , , 249, 0, 0, 04/22/2014,BKMU , , 1989, 17988, 0, 04/22/2014,BKYF , , 1189, 2465, 0, 04/22/2014,BLDP , , 45579, 31900, 0, 04/22/2014,BLDR , , 2458, 22477, 0, 04/22/2014,BLFS , , 289, 0, 0, 04/22/2014,BLIN , , 0, 578, 0, 04/22/2014,BLKB , , 3698, 22877, 0, 04/22/2014,BLMN , , 12421, 28098, 0, 04/22/2014,BLMT , , 50, 297, 0, 04/22/2014,BLRX , , 1390, 0, 0, 04/22/2014,BLUE , , 1552, 8719, 0, 04/22/2014,BLVDU , , 150, 0, 0, 04/22/2014,BMRC , , 200, 1864, 0, 04/22/2014,BMRN , , 10867, 26258, 0, 04/22/2014,BMTC , , 800, 4688, 0, 04/22/2014,BNCL , , 683, 10690, 0, 04/22/2014,BNCN , , 0, 5907, 0, 04/22/2014,BNDX , , 8401, 9, 0, 04/22/2014,BNFT , , 185, 1956, 0, 04/22/2014,BOBE , , 3249, 11994, 0, 04/22/2014,BOCH , , 229, 0, 0, 04/22/2014,BODY , , 1203, 5368, 0, 04/22/2014,BOFI , , 3146, 7219, 0, 04/22/2014,BOKF , , 200, 4945, 0, 04/22/2014,BOLT , , 300, 2654, 0, 04/22/2014,BONA , , 275, 645, 0, 04/22/2014,BONT , , 700, 26178, 0, 04/22/2014,BOOM , , 1600, 5620, 0, 04/22/2014,BOSC , , 3, 0, 0, 04/22/2014,BOTA , , 6753, 1200, 0, 04/22/2014,BPFH , , 3587, 31856, 0, 04/22/2014,BPOP , , 11914, 27916, 0, 04/22/2014,BPT , , 2, 0, 0, 04/22/2014,BPTH , , 2055, 435, 0, 04/22/2014,BRCD , , 23862, 101421, 0, 04/22/2014,BRCM , , 58466, 153111, 0, 04/22/2014,BRDR , , 300, 425, 0, 04/22/2014,BREW , , 39, 5496, 0, 04/22/2014,BRKL , , 16100, 28112, 0, 04/22/2014,BRKR , , 1130, 9297, 0, 04/22/2014,BRKS , , 2104, 31327, 0, 04/22/2014,BRLI , , 524, 10862, 0, 04/22/2014,BSBR , , 1500, 0, 0, 04/22/2014,BSDM , , 50, 0, 0, 04/22/2014,BSET , , 545, 3196, 0, 04/22/2014,BSFT , , 359, 10316, 0, 04/22/2014,BSPM , , 100, 9000, 0, 04/22/2014,BSRR , , 200, 3794, 0, 04/22/2014,BSTC , , 0, 1461, 0, 04/22/2014,BUSE , , 880, 24703, 0, 04/22/2014,BV , , 301, 22756, 0, 04/22/2014,BVSN , , 1000, 171, 0, 04/22/2014,BWEN , , 561, 3118, 0, 04/22/2014,BWINB , , 0, 2893, 0, 04/22/2014,BWLD , , 5149, 9344, 0, 04/22/2014,BYLK , , 70, 0, 0, 04/22/2014,CA , , 56878, 103150, 0, 04/22/2014,CAAS , , 1340, 300, 0, 04/22/2014,CAC , , 200, 2718, 0, 04/22/2014,CACB , , 51, 1916, 0, 04/22/2014,CACC , , 134, 2538, 0, 04/22/2014,CACH , , 100, 8844, 0, 04/22/2014,CACQ , , 3011, 1188, 0, 04/22/2014,CAKE , , 2824, 38978, 0, 04/22/2014,CALD , , 2238, 15314, 0, 04/22/2014,CALI , , 0, 4500, 0, 04/22/2014,CALL , , 15874, 7636, 0, 04/22/2014,CALM , , 563, 6030, 0, 04/22/2014,CAMP , , 8295, 20769, 0, 04/22/2014,CAMT , , 4000, 0, 0, 04/22/2014,CAR , , 3058, 18047, 0, 04/22/2014,CARA , , 820, 5008, 0, 04/22/2014,CARB , , 583, 5624, 0, 04/22/2014,CARV , , 440, 0, 0, 04/22/2014,CARZ , , 80, 0, 0, 04/22/2014,CASH , , 47, 1796, 0, 04/22/2014,CASS , , 0, 4244, 0, 04/22/2014,CASY , , 618, 16613, 0, 04/22/2014,CATM , , 1200, 26653, 0, 04/22/2014,CATY , , 4438, 35712, 0, 04/22/2014,CAVM , , 5973, 27578, 0, 04/22/2014,CBAK , , 40, 0, 0, 04/22/2014,CBEY , , 17793, 25293, 0, 04/22/2014,CBF , , 2800, 10892, 0, 04/22/2014,CBLI , , 7395, 800, 0, 04/22/2014,CBMXW , , 50, 0, 0, 04/22/2014,CBOE , , 2913, 12256, 0, 04/22/2014,CBPO , , 0, 400, 0, 04/22/2014,CBRL , , 1589, 8130, 0, 04/22/2014,CBRX , , 0, 348, 0, 04/22/2014,CBS , , 0, 50, 0, 04/22/2014,CBSH , , 6433, 45039, 0, 04/22/2014,CBST , , 8990, 18675, 0, 04/22/2014,CCBG , , 0, 4238, 0, 04/22/2014,CCIH , , 2226, 1013, 0, 04/22/2014,CCMP , , 211, 9107, 0, 04/22/2014,CCNE , , 0, 5282, 0, 04/22/2014,CCOI , , 250, 21364, 0, 04/22/2014,CCRN , , 224, 10659, 0, 04/22/2014,CCUR , , 200, 1935, 0, 04/22/2014,CCXI , , 1400, 16287, 0, 04/22/2014,CDNS , , 50486, 147560, 0, 04/22/2014,CDTI , , 2456, 200, 0, 04/22/2014,CDW , , 502, 3129, 0, 04/22/2014,CDXS , , 160, 468, 0, 04/22/2014,CDZI , , 735, 0, 0, 04/22/2014,CECE , , 429, 7731, 0, 04/22/2014,CECO , , 2826, 27426, 0, 04/22/2014,CEDU , , 30, 0, 0, 04/22/2014,CELG , , 37770, 84139, 0, 04/22/2014,CEMP , , 1415, 9209, 0, 04/22/2014,CENT , , 0, 619, 0, 04/22/2014,CENTA , , 100, 17373, 0, 04/22/2014,CENX , , 3400, 21238, 0, 04/22/2014,CERE , , 10100, 400, 0, 04/22/2014,CERN , , 24334, 236777, 0, 04/22/2014,CERS , , 6470, 51686, 0, 04/22/2014,CERU , , 950, 200, 0, 04/22/2014,CETV , , 812, 34247, 0, 04/22/2014,CEVA , , 40, 10721, 0, 04/22/2014,CF , , 100, 0, 0, 04/22/2014,CFFI , , 1, 971, 0, 04/22/2014,CFFN , , 557, 56500, 0, 04/22/2014,CFNB , , 0, 690, 0, 04/22/2014,CFNL , , 448, 10642, 0, 04/22/2014,CFP , , 1100, 0, 0, 04/22/2014,CG , , 2897, 15358, 0, 04/22/2014,CGEN , , 6210, 2065, 0, 04/22/2014,CGIX , , 675, 2088, 0, 04/22/2014,CGNX , , 5173, 33936, 0, 04/22/2014,CGO , , 1166, 108, 0, 04/22/2014,CHCI , , 185, 13, 0, 04/22/2014,CHCO , , 286, 6816, 0, 04/22/2014,CHDN , , 14, 6842, 0, 04/22/2014,CHDX , , 1312, 7699, 0, 04/22/2014,CHEF , , 497, 9413, 0, 04/22/2014,CHEV , , 1607, 0, 0, 04/22/2014,CHFC , , 2938, 9327, 0, 04/22/2014,CHFN , , 45, 7760, 0, 04/22/2014,CHI , , 16016, 329, 0, 04/22/2014,CHKE , , 363, 752, 0, 04/22/2014,CHKP , , 26884, 40916, 0, 04/22/2014,CHLN , , 10000, 0, 0, 04/22/2014,CHMG , , 0, 1361, 0, 04/22/2014,CHNR , , 200, 0, 0, 04/22/2014,CHOP , , 100, 0, 0, 04/22/2014,CHRM , , 100, 0, 0, 04/22/2014,CHRW , , 16114, 41941, 0, 04/22/2014,CHSCN , , 1100, 100, 0, 04/22/2014,CHSCO , , 24, 0, 0, 04/22/2014,CHTP , , 9793, 58698, 0, 04/22/2014,CHTR , , 3287, 33584, 0, 04/22/2014,CHUY , , 1080, 7677, 0, 04/22/2014,CHW , , 16502, 528, 0, 04/22/2014,CHXF , , 350, 0, 0, 04/22/2014,CHY , , 16468, 945, 0, 04/22/2014,CHYR , , 775, 0, 0, 04/22/2014,CIDM , , 3892, 3757, 0, 04/22/2014,CIFC , , 0, 2134, 0, 04/22/2014,CIMT , , 150, 0, 0, 04/22/2014,CINF , , 9454, 104898, 0, 04/22/2014,CISG , , 500, 600, 0, 04/22/2014,CJJD , , 0, 52, 0, 04/22/2014,CKEC , , 2717, 9598, 0, 04/22/2014,CKSW , , 2075, 2116, 0, 04/22/2014,CLAC , , 200, 100, 0, 04/22/2014,CLCT , , 3451, 451, 0, 04/22/2014,CLDN , , 330, 4071, 0, 04/22/2014,CLDX , , 20906, 43218, 0, 04/22/2014,CLFD , , 424, 1507, 0, 04/22/2014,CLIR , , 1400, 600, 0, 04/22/2014,CLMS , , 1227, 7840, 0, 04/22/2014,CLMT , , 5912, 3227, 0, 04/22/2014,CLNE , , 19174, 45513, 0, 04/22/2014,CLNT , , 1400, 0, 0, 04/22/2014,CLRO , , 0, 2, 0, 04/22/2014,CLRX , , 1000, 200, 0, 04/22/2014,CLSN , , 1638, 0, 0, 04/22/2014,CLUB , , 541, 8965, 0, 04/22/2014,CLVS , , 4840, 9748, 0, 04/22/2014,CMCO , , 169, 8972, 0, 04/22/2014,CMCSA , , 252060, 1152923, 0, 04/22/2014,CMCSK , , 11623, 34073, 0, 04/22/2014,CME , , 15137, 79784, 0, 04/22/2014,CMFN , , 100, 100, 0, 04/22/2014,CMG , , 0, 200, 0, 04/22/2014,CMGE , , 4235, 1406, 0, 04/22/2014,CMLP , , 0, 200, 0, 04/22/2014,CMLS , , 1100, 44684, 0, 04/22/2014,CMRX , , 1206, 5308, 0, 04/22/2014,CMTL , , 650, 9409, 0, 04/22/2014,CNAT , , 300, 2448, 0, 04/22/2014,CNBC , , 20, 3705, 0, 04/22/2014,CNBKA , , 0, 1072, 0, 04/22/2014,CNCE , , 230, 4772, 0, 04/22/2014,CNDO , , 41725, 11263, 0, 04/22/2014,CNET , , 887, 0, 0, 04/22/2014,CNIT , , 1022, 504, 0, 04/22/2014,CNMD , , 4014, 15085, 0, 04/22/2014,CNOB , , 0, 726, 0, 04/22/2014,CNQR , , 1124, 10902, 0, 04/22/2014,CNSI , , 1485, 17492, 0, 04/22/2014,CNSL , , 566, 15376, 0, 04/22/2014,CNTF , , 90, 90, 0, 04/22/2014,CNTY , , 4391, 6033, 0, 04/22/2014,CNVR , , 4759, 27463, 0, 04/22/2014,CNYD , , 200, 0, 0, 04/22/2014,COA , , 400, 0, 0, 04/22/2014,COB , , 0, 3099, 0, 04/22/2014,COBK , , 40, 0, 0, 04/22/2014,COBZ , , 200, 12591, 0, 04/22/2014,COCO , , 8200, 24769, 0, 04/22/2014,COHR , , 558, 9190, 0, 04/22/2014,COHU , , 200, 12851, 0, 04/22/2014,COKE , , 382, 1959, 0, 04/22/2014,COLB , , 1008, 27759, 0, 04/22/2014,COLM , , 154, 6895, 0, 04/22/2014,COMM , , 3832, 25840, 0, 04/22/2014,CONE , , 1170, 7132, 0, 04/22/2014,CONN , , 4542, 17962, 0, 04/22/2014,COOL , , 500, 0, 0, 04/22/2014,COP , , 100, 0, 0, 04/22/2014,CORE , , 21, 4216, 0, 04/22/2014,CORI , , 0, 100, 0, 04/22/2014,CORT , , 1007, 39866, 0, 04/22/2014,COSI , , 9358, 0, 0, 04/22/2014,COST , , 27245, 114146, 0, 04/22/2014,COUP , , 27, 0, 0, 04/22/2014,COV , , 100, 0, 0, 04/22/2014,COVS , , 350, 2695, 0, 04/22/2014,COWN , , 200, 41717, 0, 04/22/2014,CPAH , , 1000, 0, 0, 04/22/2014,CPHC , , 100, 0, 0, 04/22/2014,CPHD , , 7157, 31271, 0, 04/22/2014,CPIX , , 100, 1609, 0, 04/22/2014,CPK , , 2, 0, 0, 04/22/2014,CPLA , , 1451, 4642, 0, 04/22/2014,CPLP , , 815, 1622, 0, 04/22/2014,CPRT , , 1521, 10960, 0, 04/22/2014,CPRX , , 5500, 1284, 0, 04/22/2014,CPSI , , 293, 4051, 0, 04/22/2014,CPSL , , 283, 0, 0, 04/22/2014,CPSS , , 325, 5731, 0, 04/22/2014,CPST , , 51026, 155411, 0, 04/22/2014,CPTA , , 0, 1347, 0, 04/22/2014,CPWR , , 2368, 21937, 0, 04/22/2014,CRAI , , 136, 3591, 0, 04/22/2014,CRAY , , 2820, 15838, 0, 04/22/2014,CRDC , , 4285, 1000, 0, 04/22/2014,CREE , , 18498, 108646, 0, 04/22/2014,CREG , , 3000, 260, 0, 04/22/2014,CRESW , , 2000, 0, 0, 04/22/2014,CRESY , , 1000, 527, 0, 04/22/2014,CRIS , , 17200, 58993, 0, 04/22/2014,CRM , , 0, 53, 0, 04/22/2014,CRMB , , 150, 0, 0, 04/22/2014,CRMBW , , 705, 200, 0, 04/22/2014,CRME , , 600, 100, 0, 04/22/2014,CRMT , , 344, 2711, 0, 04/22/2014,CRNT , , 2057, 2991, 0, 04/22/2014,CROX , , 4331, 58527, 0, 04/22/2014,CRRC , , 260, 3727, 0, 04/22/2014,CRRS , , 0, 300, 0, 04/22/2014,CRTO , , 3835, 5416, 0, 04/22/2014,CRUS , , 16736, 30055, 0, 04/22/2014,CRVL , , 0, 4011, 0, 04/22/2014,CRWN , , 100, 15131, 0, 04/22/2014,CRWS , , 201, 838, 0, 04/22/2014,CRZO , , 6952, 20172, 0, 04/22/2014,CSBK , , 3815, 3648, 0, 04/22/2014,CSCD , , 0, 1792, 0, 04/22/2014,CSCO , , 548112, 1266324, 0, 04/22/2014,CSFL , , 400, 10736, 0, 04/22/2014,CSGP , , 830, 12638, 0, 04/22/2014,CSGS , , 763, 13543, 0, 04/22/2014,CSII , , 700, 9636, 0, 04/22/2014,CSIQ , , 33298, 30353, 0, 04/22/2014,CSOD , , 2776, 18407, 0, 04/22/2014,CSQ , , 12778, 205, 0, 04/22/2014,CSRE , , 500, 0, 0, 04/22/2014,CSTE , , 641, 2115, 0, 04/22/2014,CSUN , , 6295, 998, 0, 04/22/2014,CSWC , , 100, 4540, 0, 04/22/2014,CTAS , , 2951, 96575, 0, 04/22/2014,CTBI , , 1251, 6626, 0, 04/22/2014,CTCM , , 8429, 30802, 0, 04/22/2014,CTCT , , 3764, 12811, 0, 04/22/2014,CTG , , 1784, 7508, 0, 04/22/2014,CTHR , , 0, 6518, 0, 04/22/2014,CTIC , , 27575, 73679, 0, 04/22/2014,CTP , , 0, 15, 0, 04/22/2014,CTRL , , 1691, 3358, 0, 04/22/2014,CTRN , , 39, 5105, 0, 04/22/2014,CTRP , , 8184, 22620, 0, 04/22/2014,CTRX , , 42172, 55094, 0, 04/22/2014,CTSH , , 34572, 134915, 0, 04/22/2014,CTWS , , 376, 3410, 0, 04/22/2014,CTXS , , 16841, 100849, 0, 04/22/2014,CUBA , , 116, 0, 0, 04/22/2014,CUBI , , 2565, 8546, 0, 04/22/2014,CUBIL , , 400, 0, 0, 04/22/2014,CUI , , 1210, 1638, 0, 04/22/2014,CUNB , , 0, 2841, 0, 04/22/2014,CUTR , , 0, 5845, 0, 04/22/2014,CVBF , , 1386, 31792, 0, 04/22/2014,CVCO , , 99, 2173, 0, 04/22/2014,CVCY , , 343, 184, 0, 04/22/2014,CVGI , , 1874, 10606, 0, 04/22/2014,CVGW , , 100, 4032, 0, 04/22/2014,CVLT , , 5986, 37100, 0, 04/22/2014,CVTI , , 100, 2785, 0, 04/22/2014,CVV , , 800, 800, 0, 04/22/2014,CWCO , , 804, 4776, 0, 04/22/2014,CWST , , 516, 12104, 0, 04/22/2014,CWTR , , 25075, 65191, 0, 04/22/2014,CXDC , , 8211, 3655, 0, 04/22/2014,CY , , 6630, 95514, 0, 04/22/2014,CYAN , , 3, 0, 0, 04/22/2014,CYBE , , 0, 1013, 0, 04/22/2014,CYBX , , 182, 8996, 0, 04/22/2014,CYCC , , 216, 100, 0, 04/22/2014,CYHHZ , , 500, 0, 0, 04/22/2014,CYNO , , 4200, 8220, 0, 04/22/2014,CYOU , , 200, 5700, 0, 04/22/2014,CYRN , , 1073, 73, 0, 04/22/2014,CYTK , , 17795, 17667, 0, 04/22/2014,CYTR , , 2117, 2982, 0, 04/22/2014,CYTX , , 6250, 10216, 0, 04/22/2014,CYTXW , , 20, 0, 0, 04/22/2014,CZFC , , 0, 200, 0, 04/22/2014,CZNC , , 356, 4162, 0, 04/22/2014,CZR , , 4622, 33344, 0, 04/22/2014,CZWI , , 3506, 200, 0, 04/22/2014,DAIO , , 80, 0, 0, 04/22/2014,DAKT , , 500, 13408, 0, 04/22/2014,DARA , , 34217, 789, 0, 04/22/2014,DATE , , 1, 200, 0, 04/22/2014,DAVE , , 400, 1006, 0, 04/22/2014,DB , , 0, 67, 0, 04/22/2014,DCIN , , 2300, 96, 0, 04/22/2014,DCIX , , 506, 100, 0, 04/22/2014,DCM , , 100, 0, 0, 04/22/2014,DCOM , , 2321, 11064, 0, 04/22/2014,DCTH , , 14697, 1757, 0, 04/22/2014,DDD , , 0, 1500, 0, 04/22/2014,DECK , , 9000, 11329, 0, 04/22/2014,DENN , , 1065, 36603, 0, 04/22/2014,DEO , , 0, 23, 0, 04/22/2014,DEPO , , 17181, 26952, 0, 04/22/2014,DEST , , 400, 7140, 0, 04/22/2014,DFRG , , 6346, 9869, 0, 04/22/2014,DFZ , , 439, 3035, 0, 04/22/2014,DGAS , , 128, 2226, 0, 04/22/2014,DGICA , , 0, 2916, 0, 04/22/2014,DGII , , 1608, 9334, 0, 04/22/2014,DGLD , , 150, 0, 0, 04/22/2014,DGLY , , 14, 0, 0, 04/22/2014,DGRS , , 1600, 0, 0, 04/22/2014,DGRW , , 103, 0, 0, 04/22/2014,DHIL , , 6, 1108, 0, 04/22/2014,DHRM , , 214, 0, 0, 04/22/2014,DIOD , , 685, 20199, 0, 04/22/2014,DISCA , , 16025, 99376, 0, 04/22/2014,DISCK , , 1512, 1860, 0, 04/22/2014,DISH , , 7349, 40022, 0, 04/22/2014,DJCO , , 0, 259, 0, 04/22/2014,DLHC , , 200, 100, 0, 04/22/2014,DLIA , , 1500, 300, 0, 04/22/2014,DLLR , , 2928, 17297, 0, 04/22/2014,DLNG , , 200, 100, 0, 04/22/2014,DLTR , , 11006, 48318, 0, 04/22/2014,DMLP , , 750, 0, 0, 04/22/2014,DMND , , 598, 8696, 0, 04/22/2014,DMRC , , 400, 2078, 0, 04/22/2014,DNDN , , 15220, 98739, 0, 04/22/2014,DNKN , , 7864, 27787, 0, 04/22/2014,DOOR , , 200, 27, 0, 04/22/2014,DORM , , 2053, 14073, 0, 04/22/2014,DOVR , , 1, 0, 0, 04/22/2014,DOX , , 5363, 16877, 0, 04/22/2014,DPRX , , 100, 0, 0, 04/22/2014,DQ , , 0, 300, 0, 04/22/2014,DRAD , , 0, 2869, 0, 04/22/2014,DRIV , , 310, 11595, 0, 04/22/2014,DRNA , , 202, 3164, 0, 04/22/2014,DRRX , , 3775, 15290, 0, 04/22/2014,DRTX , , 9151, 8253, 0, 04/22/2014,DRWI , , 300, 0, 0, 04/22/2014,DRYS , , 65834, 41956, 0, 04/22/2014,DSCI , , 650, 7701, 0, 04/22/2014,DSCO , , 2494, 1100, 0, 04/22/2014,DSGX , , 212, 224, 0, 04/22/2014,DSLV , , 80, 3, 0, 04/22/2014,DSPG , , 2000, 9927, 0, 04/22/2014,DSUM , , 1915, 0, 0, 04/22/2014,DSWL , , 2399, 0, 0, 04/22/2014,DTLK , , 805, 6366, 0, 04/22/2014,DTSI , , 600, 7025, 0, 04/22/2014,DTV , , 38289, 119219, 0, 04/22/2014,DVAX , , 3944, 163291, 0, 04/22/2014,DVCR , , 0, 370, 0, 04/22/2014,DVN , , 0, 42, 0, 04/22/2014,DVR , , 100, 0, 0, 04/22/2014,DWA , , 3640, 20275, 0, 04/22/2014,DWCH , , 9972, 5871, 0, 04/22/2014,DWSN , , 631, 2770, 0, 04/22/2014,DXCM , , 1880, 35145, 0, 04/22/2014,DXJS , , 1235, 200, 0, 04/22/2014,DXLG , , 547, 17952, 0, 04/22/2014,DXM , , 5217, 7980, 0, 04/22/2014,DXPE , , 783, 3463, 0, 04/22/2014,DXYN , , 645, 2007, 0, 04/22/2014,DYAX , , 29580, 139413, 0, 04/22/2014,DYSL , , 625, 500, 0, 04/22/2014,E , , 0, 58, 0, 04/22/2014,EA , , 16240, 72359, 0, 04/22/2014,EAC , , 10, 1081, 0, 04/22/2014,EBAY , , 101422, 340754, 0, 04/22/2014,EBIO , , 5, 4250, 0, 04/22/2014,EBIX , , 7342, 10891, 0, 04/22/2014,EBSB , , 335, 3995, 0, 04/22/2014,EBTC , , 100, 2162, 0, 04/22/2014,ECHO , , 100, 6212, 0, 04/22/2014,ECOL , , 885, 7767, 0, 04/22/2014,ECPG , , 419, 30509, 0, 04/22/2014,ECYT , , 8476, 18167, 0, 04/22/2014,EDAP , , 200, 3052, 0, 04/22/2014,EDGW , , 1155, 400, 0, 04/22/2014,EDMC , , 1325, 7026, 0, 04/22/2014,EEFT , , 1716, 19049, 0, 04/22/2014,EEME , , 80, 0, 0, 04/22/2014,EFA , , 0, 75, 0, 04/22/2014,EFII , , 3764, 17317, 0, 04/22/2014,EFSC , , 0, 7936, 0, 04/22/2014,EGAN , , 0, 14057, 0, 04/22/2014,EGBN , , 326, 12243, 0, 04/22/2014,EGHT , , 2518, 35346, 0, 04/22/2014,EGLE , , 7300, 0, 0, 04/22/2014,EGLT , , 1100, 3696, 0, 04/22/2014,EGOV , , 2019, 23738, 0, 04/22/2014,EGRX , , 6, 1670, 0, 04/22/2014,EHTH , , 1300, 9803, 0, 04/22/2014,EIGI , , 706, 9805, 0, 04/22/2014,ELGX , , 1301, 24436, 0, 04/22/2014,ELNK , , 6253, 43535, 0, 04/22/2014,ELON , , 205, 8037, 0, 04/22/2014,ELOS , , 1600, 4089, 0, 04/22/2014,ELRC , , 251, 6748, 0, 04/22/2014,EMCB , , 35, 251, 0, 04/22/2014,EMCG , , 40, 0, 0, 04/22/2014,EMCI , , 100, 1535, 0, 04/22/2014,EMIF , , 1464, 0, 0, 04/22/2014,EMITF , , 170, 0, 0, 04/22/2014,EMKR , , 388, 534, 0, 04/22/2014,EML , , 200, 0, 0, 04/22/2014,EMMS , , 2597, 6381, 0, 04/22/2014,ENDP , , 23510, 230519, 0, 04/22/2014,ENG , , 1200, 239, 0, 04/22/2014,ENOC , , 8097, 11174, 0, 04/22/2014,ENOR , , 400, 0, 0, 04/22/2014,ENPH , , 2100, 7230, 0, 04/22/2014,ENSG , , 498, 9523, 0, 04/22/2014,ENT , , 1501, 21881, 0, 04/22/2014,ENTA , , 2220, 3464, 0, 04/22/2014,ENTG , , 10540, 59220, 0, 04/22/2014,ENTR , , 1100, 38498, 0, 04/22/2014,ENVI , , 1690, 0, 0, 04/22/2014,ENZN , , 245, 11782, 0, 04/22/2014,ENZY , , 1160, 101, 0, 04/22/2014,EONC , , 2750, 585, 0, 04/22/2014,EOPN , , 1555, 8536, 0, 04/22/2014,EPAY , , 421, 13276, 0, 04/22/2014,EPI , , 0, 4500, 0, 04/22/2014,EPIQ , , 100, 16239, 0, 04/22/2014,EPZM , , 1256, 7434, 0, 04/22/2014,EQIX , , 2636, 7916, 0, 04/22/2014,EQM , , 0, 19, 0, 04/22/2014,ERF , , 2, 0, 0, 04/22/2014,ERIC , , 27502, 79026, 0, 04/22/2014,ERIE , , 1169, 2753, 0, 04/22/2014,ERII , , 1270, 13530, 0, 04/22/2014,ERJ , , 800, 0, 0, 04/22/2014,EROC , , 5638, 2624, 0, 04/22/2014,ERS , , 1550, 100, 0, 04/22/2014,ESBF , , 71, 4002, 0, 04/22/2014,ESCA , , 300, 1402, 0, 04/22/2014,ESCRP , , 250, 0, 0, 04/22/2014,ESGR , , 200, 3017, 0, 04/22/2014,ESIO , , 696, 9274, 0, 04/22/2014,ESLT , , 250, 0, 0, 04/22/2014,ESPR , , 500, 2798, 0, 04/22/2014,ESRX , , 80592, 184381, 0, 04/22/2014,ESSA , , 0, 3239, 0, 04/22/2014,ESYS , , 300, 0, 0, 04/22/2014,ETFC , , 21520, 156552, 0, 04/22/2014,ETRM , , 21740, 1082, 0, 04/22/2014,EUFN , , 3521, 300, 0, 04/22/2014,EVBS , , 1, 0, 0, 04/22/2014,EVEP , , 1840, 1044, 0, 04/22/2014,EVOK , , 2217, 300, 0, 04/22/2014,EVOL , , 50, 700, 0, 04/22/2014,EVRY , , 0, 2914, 0, 04/22/2014,EW , , 0, 37, 0, 04/22/2014,EWBC , , 6157, 16899, 0, 04/22/2014,EWG , , 0, 7400, 0, 04/22/2014,EXA , , 74, 1000, 0, 04/22/2014,EXAC , , 15, 3618, 0, 04/22/2014,EXAS , , 3505, 28812, 0, 04/22/2014,EXEL , , 19644, 96174, 0, 04/22/2014,EXLP , , 391, 1177, 0, 04/22/2014,EXLS , , 1115, 13295, 0, 04/22/2014,EXPD , , 10729, 42354, 0, 04/22/2014,EXPE , , 11748, 188396, 0, 04/22/2014,EXPO , , 64, 5053, 0, 04/22/2014,EXTR , , 12358, 43850, 0, 04/22/2014,EXXI , , 3867, 27400, 0, 04/22/2014,EZCH , , 2000, 698, 0, 04/22/2014,EZPW , , 4710, 26964, 0, 04/22/2014,FALC , , 0, 3370, 0, 04/22/2014,FANG , , 11135, 12253, 0, 04/22/2014,FARM , , 85, 1934, 0, 04/22/2014,FARO , , 802, 5677, 0, 04/22/2014,FAS , , 0, 1700, 0, 04/22/2014,FAST , , 20229, 114020, 0, 04/22/2014,FATE , , 500, 100, 0, 04/22/2014,FB , , 587300, 445867, 0, 04/22/2014,FBIZ , , 275, 468, 0, 04/22/2014,FBMI , , 0, 590, 0, 04/22/2014,FBNC , , 100, 7384, 0, 04/22/2014,FBNK , , 0, 5406, 0, 04/22/2014,FBRC , , 81, 5121, 0, 04/22/2014,FCBC , , 400, 7217, 0, 04/22/2014,FCEL , , 121721, 90139, 0, 04/22/2014,FCFS , , 752, 13261, 0, 04/22/2014,FCHI , , 2, 0, 0, 04/22/2014,FCNCA , , 7, 395, 0, 04/22/2014,FCS , , 4356, 21526, 0, 04/22/2014,FCZA , , 6, 0, 0, 04/22/2014,FDEF , , 509, 3056, 0, 04/22/2014,FDML , , 2501, 16146, 0, 04/22/2014,FDUS , , 866, 4871, 0, 04/22/2014,FEIC , , 3963, 15152, 0, 04/22/2014,FEIM , , 700, 100, 0, 04/22/2014,FELE , , 801, 18290, 0, 04/22/2014,FES , , 5000, 200, 0, 04/22/2014,FEYE , , 29283, 17226, 0, 04/22/2014,FFBC , , 660, 20038, 0, 04/22/2014,FFBH , , 0, 863, 0, 04/22/2014,FFCO , , 1000, 0, 0, 04/22/2014,FFIC , , 587, 10830, 0, 04/22/2014,FFIN , , 3751, 15374, 0, 04/22/2014,FFIV , , 5641, 26156, 0, 04/22/2014,FFKT , , 45, 2347, 0, 04/22/2014,FFNW , , 1600, 8136, 0, 04/22/2014,FHCO , , 153, 6536, 0, 04/22/2014,FIBK , , 952, 5998, 0, 04/22/2014,FINL , , 1018, 21015, 0, 04/22/2014,FISH , , 1, 0, 0, 04/22/2014,FISI , , 0, 7208, 0, 04/22/2014,FISV , , 12895, 65670, 0, 04/22/2014,FITB , , 71313, 369283, 0, 04/22/2014,FITBI , , 949, 6, 0, 04/22/2014,FIVE , , 2191, 13680, 0, 04/22/2014,FIVN , , 360, 7900, 0, 04/22/2014,FIZZ , , 1020, 3650, 0, 04/22/2014,FLDM , , 1361, 10447, 0, 04/22/2014,FLEX , , 19432, 88783, 0, 04/22/2014,FLIC , , 135, 2623, 0, 04/22/2014,FLIR , , 6704, 26443, 0, 04/22/2014,FLL , , 200, 0, 0, 04/22/2014,FLML , , 1919, 2337, 0, 04/22/2014,FLR , , 320, 0, 0, 04/22/2014,FLWS , , 1054, 11177, 0, 04/22/2014,FLXN , , 698, 1748, 0, 04/22/2014,FLXS , , 100, 1906, 0, 04/22/2014,FMBI , , 5708, 33606, 0, 04/22/2014,FMER , , 11457, 85395, 0, 04/22/2014,FMI , , 1053, 4226, 0, 04/22/2014,FNFG , , 14526, 71675, 0, 04/22/2014,FNGN , , 1402, 18038, 0, 04/22/2014,FNHC , , 3313, 903, 0, 04/22/2014,FNLC , , 0, 3581, 0, 04/22/2014,FNSR , , 15388, 54535, 0, 04/22/2014,FOLD , , 1875, 14513, 0, 04/22/2014,FONE , , 5, 0, 0, 04/22/2014,FONR , , 900, 690, 0, 04/22/2014,FORD , , 2558, 100, 0, 04/22/2014,FORM , , 1980, 20458, 0, 04/22/2014,FORR , , 72, 4038, 0, 04/22/2014,FOSL , , 7968, 17583, 0, 04/22/2014,FOX , , 15093, 44407, 0, 04/22/2014,FOXA , , 69410, 613265, 0, 04/22/2014,FOXF , , 400, 5749, 0, 04/22/2014,FPRX , , 648, 5223, 0, 04/22/2014,FRAN , , 3510, 25818, 0, 04/22/2014,FRBK , , 5333, 371, 0, 04/22/2014,FRED , , 1221, 15634, 0, 04/22/2014,FREE , , 2800, 0, 0, 04/22/2014,FRGI , , 6039, 12126, 0, 04/22/2014,FRME , , 1636, 14549, 0, 04/22/2014,FRNK , , 0, 3199, 0, 04/22/2014,FRP , , 280, 13990, 0, 04/22/2014,FSC , , 18736, 57843, 0, 04/22/2014,FSGI , , 1597, 21173, 0, 04/22/2014,FSLR , , 43431, 62796, 0, 04/22/2014,FSRV , , 100, 433, 0, 04/22/2014,FSTR , , 305, 3281, 0, 04/22/2014,FSYS , , 2100, 7198, 0, 04/22/2014,FTD , , 1436, 8744, 0, 04/22/2014,FTEK , , 297, 5841, 0, 04/22/2014,FTGC , , 1000, 0, 0, 04/22/2014,FTNT , , 21112, 75302, 0, 04/22/2014,FTR , , 212375, 231763, 0, 04/22/2014,FTSL , , 22, 0, 0, 04/22/2014,FUBC , , 274, 12393, 0, 04/22/2014,FUEL , , 15291, 12477, 0, 04/22/2014,FULL , , 5347, 672, 0, 04/22/2014,FULT , , 3873, 43968, 0, 04/22/2014,FUNC , , 215, 0, 0, 04/22/2014,FUND , , 1200, 0, 0, 04/22/2014,FURX , , 335, 2232, 0, 04/22/2014,FV , , 35586, 0, 0, 04/22/2014,FWLT , , 3251, 6097, 0, 04/22/2014,FWM , , 1200, 6168, 0, 04/22/2014,FWRD , , 2270, 41084, 0, 04/22/2014,FXCB , , 2292, 5054, 0, 04/22/2014,FXEN , , 28002, 30258, 0, 04/22/2014,GABC , , 35, 4198, 0, 04/22/2014,GAIA , , 5, 200, 0, 04/22/2014,GAIN , , 555, 14308, 0, 04/22/2014,GAINP , , 100, 0, 0, 04/22/2014,GALE , , 30331, 37034, 0, 04/22/2014,GALT , , 1859, 4399, 0, 04/22/2014,GALTW , , 35, 0, 0, 04/22/2014,GAME , , 2954, 8200, 0, 04/22/2014,GARS , , 0, 1861, 0, 04/22/2014,GASS , , 100, 991, 0, 04/22/2014,GBCI , , 2418, 31826, 0, 04/22/2014,GBDC , , 2327, 14381, 0, 04/22/2014,GBLI , , 300, 3373, 0, 04/22/2014,GBNK , , 300, 5585, 0, 04/22/2014,GCBC , , 40, 0, 0, 04/22/2014,GCVRZ , , 1181, 1400, 0, 04/22/2014,GDX , , 0, 5000, 0, 04/22/2014,GENC , , 100, 143, 0, 04/22/2014,GENE , , 1560, 4000, 0, 04/22/2014,GEOS , , 700, 5357, 0, 04/22/2014,GERN , , 12177, 203165, 0, 04/22/2014,GEVA , , 1645, 11227, 0, 04/22/2014,GEVO , , 3328, 73040, 0, 04/22/2014,GFN , , 3517, 953, 0, 04/22/2014,GGAL , , 7905, 9018, 0, 04/22/2014,GHDX , , 682, 6824, 0, 04/22/2014,GIFI , , 100, 6237, 0, 04/22/2014,GIGA , , 257, 0, 0, 04/22/2014,GIGM , , 1700, 400, 0, 04/22/2014,GIII , , 662, 6687, 0, 04/22/2014,GILD , , 323841, 1844414, 0, 04/22/2014,GILT , , 1500, 0, 0, 04/22/2014,GK , , 492, 7191, 0, 04/22/2014,GKNT , , 0, 455, 0, 04/22/2014,GLAD , , 1050, 9273, 0, 04/22/2014,GLBS , , 100, 0, 0, 04/22/2014,GLCH , , 18, 877, 0, 04/22/2014,GLD , , 0, 5, 0, 04/22/2014,GLDD , , 934, 33373, 0, 04/22/2014,GLDI , , 1768, 0, 0, 04/22/2014,GLMD , , 400, 50, 0, 04/22/2014,GLNG , , 8739, 38135, 0, 04/22/2014,GLPI , , 1736, 17198, 0, 04/22/2014,GLPW , , 961, 5630, 0, 04/22/2014,GLRE , , 650, 9840, 0, 04/22/2014,GLRI , , 1232, 882, 0, 04/22/2014,GLUU , , 17862, 37088, 0, 04/22/2014,GLYC , , 146, 5435, 0, 04/22/2014,GMAN , , 400, 6864, 0, 04/22/2014,GMCR , , 8859, 43438, 0, 04/22/2014,GMLP , , 1400, 849, 0, 04/22/2014,GNCA , , 400, 1151, 0, 04/22/2014,GNCMA , , 2032, 14138, 0, 04/22/2014,GNMA , , 150, 0, 0, 04/22/2014,GNMK , , 400, 16152, 0, 04/22/2014,GNTX , , 6649, 35953, 0, 04/22/2014,GNVC , , 0, 100, 0, 04/22/2014,GOGO , , 36232, 24928, 0, 04/22/2014,GOLD , , 7394, 6637, 0, 04/22/2014,GOMO , , 1705, 4307, 0, 04/22/2014,GOOD , , 409, 5960, 0, 04/22/2014,GOOG , , 43368, 69286, 0, 04/22/2014,GOOGL , , 48493, 73428, 0, 04/22/2014,GPOR , , 8205, 23031, 0, 04/22/2014,GPRC , , 300, 100, 0, 04/22/2014,GPRE , , 3519, 12253, 0, 04/22/2014,GRFS , , 3323, 6361, 0, 04/22/2014,GRID , , 775, 0, 0, 04/22/2014,GRIF , , 0, 827, 0, 04/22/2014,GRMN , , 27952, 56544, 0, 04/22/2014,GROW , , 0, 200, 0, 04/22/2014,GRPN , , 95889, 240240, 0, 04/22/2014,GSBC , , 1115, 3542, 0, 04/22/2014,GSIG , , 1100, 12593, 0, 04/22/2014,GSIT , , 0, 6447, 0, 04/22/2014,GSJK , , 427, 146, 0, 04/22/2014,GSM , , 490, 32511, 0, 04/22/2014,GSOL , , 0, 9820, 0, 04/22/2014,GSVC , , 8590, 8652, 0, 04/22/2014,GT , , 36894, 161176, 0, 04/22/2014,GTAT , , 69270, 119457, 0, 04/22/2014,GTIV , , 944, 13335, 0, 04/22/2014,GTLS , , 1829, 12531, 0, 04/22/2014,GTXI , , 1050, 8137, 0, 04/22/2014,GUID , , 0, 7817, 0, 04/22/2014,GULF , , 510, 0, 0, 04/22/2014,GURE , , 0, 200, 0, 04/22/2014,GWPH , , 13203, 3844, 0, 04/22/2014,GYRO , , 205, 0, 0, 04/22/2014,HA , , 5220, 21969, 0, 04/22/2014,HAFC , , 1564, 13716, 0, 04/22/2014,HAIN , , 4295, 15774, 0, 04/22/2014,HAL , , 0, 47, 0, 04/22/2014,HALL , , 446, 4521, 0, 04/22/2014,HALO , , 16184, 40938, 0, 04/22/2014,HART , , 1240, 3057, 0, 04/22/2014,HAS , , 14787, 29147, 0, 04/22/2014,HAWK , , 9735, 23200, 0, 04/22/2014,HAWKB , , 83894, 90596, 0, 04/22/2014,HAYN , , 0, 4145, 0, 04/22/2014,HBAN , , 65749, 212323, 0, 04/22/2014,HBCP , , 0, 4507, 0, 04/22/2014,HBHC , , 1428, 38261, 0, 04/22/2014,HBIO , , 625, 11435, 0, 04/22/2014,HBNC , , 3, 3308, 0, 04/22/2014,HBOS , , 4375, 401, 0, 04/22/2014,HBP , , 38, 0, 0, 04/22/2014,HCAP , , 101, 0, 0, 04/22/2014,HCBK , , 13553, 81702, 0, 04/22/2014,HCCI , , 577, 3124, 0, 04/22/2014,HCKT , , 101, 8294, 0, 04/22/2014,HCOM , , 3, 3057, 0, 04/22/2014,HCSG , , 1462, 26294, 0, 04/22/2014,HCT , , 8553, 600, 0, 04/22/2014,HD , , 300, 38, 0, 04/22/2014,HDNG , , 301, 5319, 0, 04/22/2014,HDS , , 2825, 6236, 0, 04/22/2014,HDSN , , 0, 718, 0, 04/22/2014,HEAR , , 80, 400, 0, 04/22/2014,HEES , , 500, 13959, 0, 04/22/2014,HELE , , 153, 12524, 0, 04/22/2014,HEOP , , 0, 7284, 0, 04/22/2014,HERO , , 28427, 84701, 0, 04/22/2014,HFBC , , 1, 0, 0, 04/22/2014,HFWA , , 0, 5342, 0, 04/22/2014,HGSH , , 4, 0, 0, 04/22/2014,HIBB , , 627, 9644, 0, 04/22/2014,HIFS , , 24, 509, 0, 04/22/2014,HIIQ , , 0, 4357, 0, 04/22/2014,HILL , , 1398, 5910, 0, 04/22/2014,HIMX , , 23514, 45926, 0, 04/22/2014,HITT , , 200, 12507, 0, 04/22/2014,HIVE , , 500, 0, 0, 04/22/2014,HKTV , , 1000, 0, 0, 04/22/2014,HLIT , , 4425, 45445, 0, 04/22/2014,HLSS , , 6523, 31295, 0, 04/22/2014,HMHC , , 177, 9387, 0, 04/22/2014,HMIN , , 318, 9835, 0, 04/22/2014,HMNF , , 273, 500, 0, 04/22/2014,HMPR , , 150, 10575, 0, 04/22/2014,HMST , , 250, 4507, 0, 04/22/2014,HMSY , , 5158, 50845, 0, 04/22/2014,HMTV , , 0, 2482, 0, 04/22/2014,HNH , , 0, 1904, 0, 04/22/2014,HNRG , , 586, 2843, 0, 04/22/2014,HNSN , , 5191, 1260, 0, 04/22/2014,HOFT , , 259, 3136, 0, 04/22/2014,HOG , , 449, 0, 0, 04/22/2014,HOLI , , 13666, 3849, 0, 04/22/2014,HOLX , , 55469, 52685, 0, 04/22/2014,HOMB , , 4421, 22103, 0, 04/22/2014,HOME , , 0, 4695, 0, 04/22/2014,HOVNP , , 500, 0, 0, 04/22/2014,HPJ , , 6885, 5100, 0, 04/22/2014,HPTX , , 535, 3082, 0, 04/22/2014,HRTX , , 0, 634, 0, 04/22/2014,HRZN , , 922, 3130, 0, 04/22/2014,HSIC , , 4088, 53529, 0, 04/22/2014,HSII , , 375, 6415, 0, 04/22/2014,HSKA , , 377, 500, 0, 04/22/2014,HSNI , , 839, 13309, 0, 04/22/2014,HSOL , , 3097, 11405, 0, 04/22/2014,HSON , , 0, 1305, 0, 04/22/2014,HSTM , , 1561, 18941, 0, 04/22/2014,HTBI , , 70, 6879, 0, 04/22/2014,HTBK , , 0, 7466, 0, 04/22/2014,HTBX , , 100, 0, 0, 04/22/2014,HTCH , , 140, 8198, 0, 04/22/2014,HTCO , , 100, 4923, 0, 04/22/2014,HTHT , , 265, 3562, 0, 04/22/2014,HTLD , , 2251, 25856, 0, 04/22/2014,HTLF , , 39, 5679, 0, 04/22/2014,HTWO , , 0, 100, 0, 04/22/2014,HTWR , , 1501, 9954, 0, 04/22/2014,HUBG , , 3105, 20407, 0, 04/22/2014,HURC , , 0, 1970, 0, 04/22/2014,HURN , , 642, 8187, 0, 04/22/2014,HWAY , , 701, 24439, 0, 04/22/2014,HWCC , , 0, 6758, 0, 04/22/2014,HWKN , , 76, 4382, 0, 04/22/2014,HY , , 0, 100, 0, 04/22/2014,HYGS , , 875, 571, 0, 04/22/2014,HYLS , , 735, 0, 0, 04/22/2014,HZNP , , 12965, 45874, 0, 04/22/2014,IACI , , 3384, 9710, 0, 04/22/2014,IART , , 678, 10298, 0, 04/22/2014,IBB , , 20694, 59375, 0, 04/22/2014,IBCA , , 2750, 7422, 0, 04/22/2014,IBCP , , 3705, 3505, 0, 04/22/2014,IBKC , , 355, 11554, 0, 04/22/2014,IBKR , , 4982, 14280, 0, 04/22/2014,IBN , , 0, 67, 0, 04/22/2014,IBOC , , 848, 20151, 0, 04/22/2014,IBTX , , 0, 1354, 0, 04/22/2014,ICAD , , 400, 3109, 0, 04/22/2014,ICCC , , 100, 0, 0, 04/22/2014,ICEL , , 2000, 2262, 0, 04/22/2014,ICFI , , 1, 11016, 0, 04/22/2014,ICGE , , 237, 16657, 0, 04/22/2014,ICLD , , 11900, 3173, 0, 04/22/2014,ICLN , , 201, 0, 0, 04/22/2014,ICLR , , 1582, 1966, 0, 04/22/2014,ICON , , 1750, 29529, 0, 04/22/2014,ICPT , , 2129, 7808, 0, 04/22/2014,ICUI , , 228, 7936, 0, 04/22/2014,IDCC , , 2417, 19284, 0, 04/22/2014,IDIX , , 4613, 45239, 0, 04/22/2014,IDRA , , 16346, 24300, 0, 04/22/2014,IDSA , , 200, 0, 0, 04/22/2014,IDSY , , 36, 524, 0, 04/22/2014,IDTI , , 5151, 81305, 0, 04/22/2014,IDXX , , 734, 5400, 0, 04/22/2014,IEP , , 5321, 708, 0, 04/22/2014,IFAS , , 296, 0, 0, 04/22/2014,IFEU , , 25, 0, 0, 04/22/2014,IFGL , , 1104, 3085, 0, 04/22/2014,IFNA , , 163, 0, 0, 04/22/2014,IFON , , 8000, 301, 0, 04/22/2014,IFSM , , 1000, 0, 0, 04/22/2014,IGLD , , 200, 0, 0, 04/22/2014,IGOV , , 2252, 1394, 0, 04/22/2014,IGTE , , 1088, 14587, 0, 04/22/2014,III , , 7300, 5269, 0, 04/22/2014,IIIN , , 210, 7548, 0, 04/22/2014,IIJI , , 1307, 0, 0, 04/22/2014,IILG , , 411, 16151, 0, 04/22/2014,IIN , , 7900, 300, 0, 04/22/2014,IIVI , , 1200, 27093, 0, 04/22/2014,IKAN , , 200, 0, 0, 04/22/2014,IKGH , , 100, 0, 0, 04/22/2014,IKNX , , 100, 0, 0, 04/22/2014,ILMN , , 28151, 195884, 0, 04/22/2014,IMGN , , 8386, 47196, 0, 04/22/2014,IMI , , 400, 6041, 0, 04/22/2014,IMKTA , , 394, 4247, 0, 04/22/2014,IMMR , , 9838, 21827, 0, 04/22/2014,IMMU , , 650, 33398, 0, 04/22/2014,IMOS , , 579, 2093, 0, 04/22/2014,IMRS , , 0, 7173, 0, 04/22/2014,INAP , , 3242, 22160, 0, 04/22/2014,INBK , , 0, 485, 0, 04/22/2014,INCY , , 11874, 18546, 0, 04/22/2014,INDB , , 100, 8602, 0, 04/22/2014,INDY , , 2020, 0, 0, 04/22/2014,INFA , , 5427, 19837, 0, 04/22/2014,INFI , , 6647, 44636, 0, 04/22/2014,INFN , , 12492, 56471, 0, 04/22/2014,INGN , , 1200, 2999, 0, 04/22/2014,ININ , , 182, 5407, 0, 04/22/2014,INSM , , 5963, 14672, 0, 04/22/2014,INSY , , 2425, 7123, 0, 04/22/2014,INTC , , 489421, 1524700, 0, 04/22/2014,INTL , , 118, 6409, 0, 04/22/2014,INTU , , 28485, 88817, 0, 04/22/2014,INTX , , 1182, 6034, 0, 04/22/2014,INVE , , 52, 0, 0, 04/22/2014,INWK , , 510, 18027, 0, 04/22/2014,IOSP , , 41, 8514, 0, 04/22/2014,IP , , 200, 0, 0, 04/22/2014,IPAR , , 1600, 8141, 0, 04/22/2014,IPAS , , 1200, 5377, 0, 04/22/2014,IPCC , , 0, 4632, 0, 04/22/2014,IPCI , , 730, 606, 0, 04/22/2014,IPCM , , 104, 8247, 0, 04/22/2014,IPG , , 500, 0, 0, 04/22/2014,IPGP , , 1590, 6064, 0, 04/22/2014,IPHS , , 138, 12446, 0, 04/22/2014,IPXL , , 7039, 36671, 0, 04/22/2014,IQNT , , 1187, 12893, 0, 04/22/2014,IRBT , , 8217, 22435, 0, 04/22/2014,IRDM , , 2011, 25149, 0, 04/22/2014,IRG , , 400, 2550, 0, 04/22/2014,IRIX , , 0, 630, 0, 04/22/2014,IRWD , , 7983, 69804, 0, 04/22/2014,ISBC , , 3149, 26984, 0, 04/22/2014,ISCA , , 764, 11063, 0, 04/22/2014,ISHG , , 17, 0, 0, 04/22/2014,ISIL , , 2654, 56752, 0, 04/22/2014,ISIS , , 15429, 44973, 0, 04/22/2014,ISLE , , 700, 8611, 0, 04/22/2014,ISRG , , 5598, 12003, 0, 04/22/2014,ISRL , , 0, 250, 0, 04/22/2014,ISSC , , 0, 5201, 0, 04/22/2014,ISSI , , 2969, 14334, 0, 04/22/2014,ITCI , , 0, 2059, 0, 04/22/2014,ITIC , , 1, 676, 0, 04/22/2014,ITMN , , 12269, 52403, 0, 04/22/2014,ITRI , , 5381, 20394, 0, 04/22/2014,ITRN , , 422, 0, 0, 04/22/2014,ITUB , , 200, 0, 0, 04/22/2014,ITW , , 300, 0, 0, 04/22/2014,IVAC , , 4291, 4189, 0, 04/22/2014,IVAN , , 2926, 0, 0, 04/22/2014,IWM , , 7000, 0, 0, 04/22/2014,IX , , 100, 0, 0, 04/22/2014,IXYS , , 440, 8034, 0, 04/22/2014,IYLD , , 100, 0, 0, 04/22/2014,JACK , , 2277, 20142, 0, 04/22/2014,JAKK , , 1600, 20379, 0, 04/22/2014,JASO , , 23384, 18577, 0, 04/22/2014,JAZZ , , 10231, 5643, 0, 04/22/2014,JBHT , , 4010, 17074, 0, 04/22/2014,JBLU , , 50821, 164739, 0, 04/22/2014,JBSS , , 4, 2630, 0, 04/22/2014,JCOM , , 3793, 23099, 0, 04/22/2014,JCS , , 0, 100, 0, 04/22/2014,JDSU , , 6519, 47341, 0, 04/22/2014,JFBI , , 0, 365, 0, 04/22/2014,JIVE , , 2141, 20413, 0, 04/22/2014,JJSF , , 153, 5300, 0, 04/22/2014,JKHY , , 2496, 7050, 0, 04/22/2014,JMBA , , 1337, 7999, 0, 04/22/2014,JNPR , , 5000, 0, 0, 04/22/2014,JOBS , , 29, 131, 0, 04/22/2014,JOEZ , , 1869, 20197, 0, 04/22/2014,JOSB , , 1038, 8846, 0, 04/22/2014,JOUT , , 500, 2043, 0, 04/22/2014,JRJC , , 191, 1000, 0, 04/22/2014,JSM , , 45, 0, 0, 04/22/2014,JST , , 800, 0, 0, 04/22/2014,JTPY , , 1000, 0, 0, 04/22/2014,JVA , , 4800, 400, 0, 04/22/2014,JXSB , , 13, 0, 0, 04/22/2014,KALU , , 1051, 20841, 0, 04/22/2014,KANG , , 3420, 425, 0, 04/22/2014,KBALB , , 581, 12241, 0, 04/22/2014,KBIO , , 2000, 4722, 0, 04/22/2014,KCAP , , 23100, 9247, 0, 04/22/2014,KCLI , , 0, 1455, 0, 04/22/2014,KELYA , , 732, 12868, 0, 04/22/2014,KERX , , 15532, 39902, 0, 04/22/2014,KEYW , , 6060, 15669, 0, 04/22/2014,KFRC , , 623, 9759, 0, 04/22/2014,KFX , , 419, 500, 0, 04/22/2014,KGJI , , 100, 100, 0, 04/22/2014,KIN , , 907, 3548, 0, 04/22/2014,KIOR , , 5450, 13411, 0, 04/22/2014,KIPO , , 6708, 0, 0, 04/22/2014,KIPS , , 20029, 120, 0, 04/22/2014,KIRK , , 2018, 5385, 0, 04/22/2014,KLAC , , 23472, 66157, 0, 04/22/2014,KLIC , , 2261, 20403, 0, 04/22/2014,KMDA , , 1568, 0, 0, 04/22/2014,KNDI , , 25354, 7580, 0, 04/22/2014,KO , , 800, 0, 0, 04/22/2014,KONA , , 222, 2183, 0, 04/22/2014,KONE , , 1054, 0, 0, 04/22/2014,KONG , , 5000, 6566, 0, 04/22/2014,KOOL , , 0, 35, 0, 04/22/2014,KOPN , , 200, 23755, 0, 04/22/2014,KORS , , 0, 8000, 0, 04/22/2014,KPTI , , 1864, 3468, 0, 04/22/2014,KRFT , , 49667, 92045, 0, 04/22/2014,KRNY , , 0, 4390, 0, 04/22/2014,KT , , 0, 98, 0, 04/22/2014,KTCC , , 72, 548, 0, 04/22/2014,KTOS , , 2772, 19955, 0, 04/22/2014,KVHI , , 0, 4697, 0, 04/22/2014,KWEB , , 130, 0, 0, 04/22/2014,KYTH , , 752, 6863, 0, 04/22/2014,LABL , , 0, 4381, 0, 04/22/2014,LACO , , 1000, 1059, 0, 04/22/2014,LAKE , , 100, 0, 0, 04/22/2014,LAMR , , 1399, 6915, 0, 04/22/2014,LANC , , 160, 11480, 0, 04/22/2014,LAND , , 800, 541, 0, 04/22/2014,LAWS , , 1, 720, 0, 04/22/2014,LAYN , , 916, 12177, 0, 04/22/2014,LBAI , , 100, 14597, 0, 04/22/2014,LBTYA , , 19087, 35528, 0, 04/22/2014,LBTYK , , 9410, 383227, 0, 04/22/2014,LCAV , , 64, 2003, 0, 04/22/2014,LCNB , , 0, 2165, 0, 04/22/2014,LCUT , , 436, 5020, 0, 04/22/2014,LDOS , , 0, 200, 0, 04/22/2014,LDRH , , 740, 2228, 0, 04/22/2014,LE , , 15601, 6816, 0, 04/22/2014,LECO , , 1955, 9007, 0, 04/22/2014,LEDS , , 3474, 0, 0, 04/22/2014,LFUS , , 2122, 9287, 0, 04/22/2014,LFVN , , 17509, 31470, 0, 04/22/2014,LGCY , , 4067, 1373, 0, 04/22/2014,LGIH , , 500, 5175, 0, 04/22/2014,LGND , , 1504, 13758, 0, 04/22/2014,LHCG , , 321, 5358, 0, 04/22/2014,LII , , 0, 34, 0, 04/22/2014,LIME , , 714, 0, 0, 04/22/2014,LINC , , 472, 20139, 0, 04/22/2014,LINE , , 10609, 31352, 0, 04/22/2014,LINTA , , 15137, 69890, 0, 04/22/2014,LINTB , , 200, 0, 0, 04/22/2014,LION , , 1800, 7188, 0, 04/22/2014,LIOX , , 750, 26223, 0, 04/22/2014,LIQD , , 100, 0, 0, 04/22/2014,LIVE , , 4641, 3124, 0, 04/22/2014,LIWA , , 723, 300, 0, 04/22/2014,LJPC , , 451, 130, 0, 04/22/2014,LKFN , , 580, 6735, 0, 04/22/2014,LKQ , , 9037, 221584, 0, 04/22/2014,LLNW , , 6350, 24855, 0, 04/22/2014,LLTC , , 32902, 133673, 0, 04/22/2014,LMAT , , 0, 37, 0, 04/22/2014,LMCA , , 2653, 11801, 0, 04/22/2014,LMIA , , 268, 3427, 0, 04/22/2014,LMNR , , 40, 3395, 0, 04/22/2014,LMNS , , 550, 200, 0, 04/22/2014,LMNX , , 500, 16234, 0, 04/22/2014,LMOS , , 2897, 7930, 0, 04/22/2014,LNCE , , 607, 17124, 0, 04/22/2014,LNCO , , 8666, 8739, 0, 04/22/2014,LNDC , , 385, 9640, 0, 04/22/2014,LNG , , 200, 0, 0, 04/22/2014,LOAN , , 2647, 0, 0, 04/22/2014,LOCM , , 0, 400, 0, 04/22/2014,LOGI , , 10286, 3556, 0, 04/22/2014,LOGM , , 226, 10063, 0, 04/22/2014,LOJN , , 100, 3343, 0, 04/22/2014,LOPE , , 2828, 25044, 0, 04/22/2014,LORL , , 3, 5020, 0, 04/22/2014,LPCN , , 136, 0, 0, 04/22/2014,LPDX , , 200, 500, 0, 04/22/2014,LPHI , , 66, 200, 0, 04/22/2014,LPLA , , 2606, 15565, 0, 04/22/2014,LPNT , , 2976, 12933, 0, 04/22/2014,LPSB , , 1319, 0, 0, 04/22/2014,LPSN , , 3724, 20628, 0, 04/22/2014,LPTH , , 292, 0, 0, 04/22/2014,LPTN , , 300, 0, 0, 04/22/2014,LQDT , , 4477, 27664, 0, 04/22/2014,LRCX , , 17129, 54652, 0, 04/22/2014,LSBK , , 2000, 0, 0, 04/22/2014,LSCC , , 7700, 51954, 0, 04/22/2014,LSI , , 44594, 72532, 0, 04/22/2014,LSTR , , 2657, 10459, 0, 04/22/2014,LTBR , , 1600, 200, 0, 04/22/2014,LTRE , , 22, 0, 0, 04/22/2014,LTXC , , 900, 22580, 0, 04/22/2014,LULU , , 8528, 50873, 0, 04/22/2014,LVNTA , , 482, 11772, 0, 04/22/2014,LWAY , , 60, 1644, 0, 04/22/2014,LXRX , , 32250, 121352, 0, 04/22/2014,LYB , , 0, 32, 0, 04/22/2014,LYTS , , 1941, 8098, 0, 04/22/2014,MACK , , 6105, 49634, 0, 04/22/2014,MAG , , 0, 241, 0, 04/22/2014,MAGS , , 100, 0, 0, 04/22/2014,MAIN , , 6, 94, 0, 04/22/2014,MAMS , , 1200, 0, 0, 04/22/2014,MANH , , 1070, 35863, 0, 04/22/2014,MANT , , 661, 19696, 0, 04/22/2014,MAR , , 17387, 80026, 0, 04/22/2014,MARPS , , 352, 0, 0, 04/22/2014,MASI , , 1735, 21263, 0, 04/22/2014,MAT , , 34476, 66282, 0, 04/22/2014,MATR , , 0, 2827, 0, 04/22/2014,MATW , , 1140, 15171, 0, 04/22/2014,MBFI , , 635, 22141, 0, 04/22/2014,MBII , , 790, 3810, 0, 04/22/2014,MBIS , , 0, 200, 0, 04/22/2014,MBLX , , 2496, 614, 0, 04/22/2014,MBRG , , 750, 1595, 0, 04/22/2014,MBTF , , 0, 675, 0, 04/22/2014,MBUU , , 300, 2510, 0, 04/22/2014,MBVT , , 7, 1968, 0, 04/22/2014,MBWM , , 0, 3712, 0, 04/22/2014,MCBC , , 1200, 7545, 0, 04/22/2014,MCEP , , 454, 256, 0, 04/22/2014,MCGC , , 7712, 28346, 0, 04/22/2014,MCHP , , 31482, 68384, 0, 04/22/2014,MCHX , , 700, 12394, 0, 04/22/2014,MCRI , , 404, 3398, 0, 04/22/2014,MCRL , , 200, 16480, 0, 04/22/2014,MCRS , , 2194, 9035, 0, 04/22/2014,MDAS , , 2765, 24322, 0, 04/22/2014,MDCA , , 500, 15968, 0, 04/22/2014,MDCI , , 279, 7770, 0, 04/22/2014,MDCO , , 3737, 28176, 0, 04/22/2014,MDIV , , 1236, 0, 0, 04/22/2014,MDLZ , , 82855, 345649, 0, 04/22/2014,MDRX , , 6719, 140084, 0, 04/22/2014,MDSO , , 31273, 27237, 0, 04/22/2014,MDT , , 0, 50, 0, 04/22/2014,MDVN , , 5967, 9125, 0, 04/22/2014,MDWD , , 1669, 818, 0, 04/22/2014,MDXG , , 1203, 32225, 0, 04/22/2014,MEAS , , 300, 5328, 0, 04/22/2014,MEET , , 3079, 1600, 0, 04/22/2014,MEIP , , 1020, 4541, 0, 04/22/2014,MELA , , 33, 0, 0, 04/22/2014,MELI , , 2384, 3645, 0, 04/22/2014,MEMP , , 1763, 13376, 0, 04/22/2014,MENT , , 3570, 37973, 0, 04/22/2014,MEOH , , 1518, 3911, 0, 04/22/2014,MERC , , 1321, 2375, 0, 04/22/2014,MERU , , 1681, 100, 0, 04/22/2014,METR , , 1618, 5049, 0, 04/22/2014,MFI , , 418, 333, 0, 04/22/2014,MFLX , , 338, 3973, 0, 04/22/2014,MFRI , , 52, 638, 0, 04/22/2014,MFRM , , 750, 5926, 0, 04/22/2014,MFSF , , 2, 0, 0, 04/22/2014,MGAM , , 1828, 12154, 0, 04/22/2014,MGCD , , 8, 0, 0, 04/22/2014,MGEE , , 931, 12101, 0, 04/22/2014,MGI , , 10021, 23011, 0, 04/22/2014,MGIC , , 888, 452, 0, 04/22/2014,MGLN , , 2108, 13581, 0, 04/22/2014,MGNX , , 700, 9440, 0, 04/22/2014,MGPI , , 500, 0, 0, 04/22/2014,MGRC , , 616, 9571, 0, 04/22/2014,MGYR , , 122, 0, 0, 04/22/2014,MHGC , , 1100, 8309, 0, 04/22/2014,MHLD , , 2755, 18289, 0, 04/22/2014,MIDD , , 622, 7244, 0, 04/22/2014,MIND , , 143, 6085, 0, 04/22/2014,MINI , , 959, 13669, 0, 04/22/2014,MITK , , 5555, 10859, 0, 04/22/2014,MITL , , 1097, 1477, 0, 04/22/2014,MKSI , , 542, 18160, 0, 04/22/2014,MKTO , , 1525, 5791, 0, 04/22/2014,MKTX , , 345, 19092, 0, 04/22/2014,MLAB , , 24, 894, 0, 04/22/2014,MLHR , , 2506, 35634, 0, 04/22/2014,MLNK , , 400, 22456, 0, 04/22/2014,MLNX , , 1954, 10835, 0, 04/22/2014,MLVF , , 45, 0, 0, 04/22/2014,MMLP , , 1154, 1131, 0, 04/22/2014,MMM , , 0, 100, 0, 04/22/2014,MMSI , , 832, 20789, 0, 04/22/2014,MMYT , , 1304, 1477, 0, 04/22/2014,MNDL , , 700, 1000, 0, 04/22/2014,MNDO , , 1300, 300, 0, 04/22/2014,MNGA , , 3125, 0, 0, 04/22/2014,MNKD , , 35219, 92780, 0, 04/22/2014,MNOV , , 600, 400, 0, 04/22/2014,MNRO , , 427, 14609, 0, 04/22/2014,MNST , , 15727, 37130, 0, 04/22/2014,MNTA , , 6632, 31379, 0, 04/22/2014,MNTG , , 0, 1317, 0, 04/22/2014,MNTX , , 2571, 6396, 0, 04/22/2014,MOBI , , 22151, 3069, 0, 04/22/2014,MOCO , , 1, 0, 0, 04/22/2014,MOFG , , 0, 2047, 0, 04/22/2014,MOH , , 100, 0, 0, 04/22/2014,MONT , , 4987, 2770, 0, 04/22/2014,MORN , , 57, 1959, 0, 04/22/2014,MOSY , , 100, 14605, 0, 04/22/2014,MOVE , , 1456, 19750, 0, 04/22/2014,MPAA , , 934, 908, 0, 04/22/2014,MPC , , 100, 0, 0, 04/22/2014,MPEL , , 58362, 43229, 0, 04/22/2014,MPET , , 32797, 3264, 0, 04/22/2014,MPLX , , 0, 200, 0, 04/22/2014,MPWR , , 985, 19707, 0, 04/22/2014,MRCC , , 0, 100, 0, 04/22/2014,MRCY , , 2120, 12416, 0, 04/22/2014,MRGE , , 1631, 32869, 0, 04/22/2014,MRLN , , 8, 2730, 0, 04/22/2014,MRTN , , 3514, 11721, 0, 04/22/2014,MRTX , , 600, 800, 0, 04/22/2014,MRVC , , 27, 0, 0, 04/22/2014,MRVL , , 32342, 38748, 0, 04/22/2014,MSCC , , 2071, 49198, 0, 04/22/2014,MSEX , , 902, 6958, 0, 04/22/2014,MSFG , , 0, 6984, 0, 04/22/2014,MSFT , , 443678, 4396769, 0, 04/22/2014,MSG , , 1548, 11395, 0, 04/22/2014,MSM , , 1, 0, 0, 04/22/2014,MSON , , 992, 0, 0, 04/22/2014,MSTR , , 195, 3864, 0, 04/22/2014,MTEX , , 12, 0, 0, 04/22/2014,MTGE , , 3195, 18905, 0, 04/22/2014,MTRX , , 1718, 8849, 0, 04/22/2014,MTSC , , 155, 6450, 0, 04/22/2014,MTSI , , 3274, 4860, 0, 04/22/2014,MTSN , , 2234, 11239, 0, 04/22/2014,MTU , , 300, 0, 0, 04/22/2014,MU , , 476321, 760282, 0, 04/22/2014,MVIS , , 1371, 0, 0, 04/22/2014,MWIV , , 989, 4279, 0, 04/22/2014,MXIM , , 13217, 53988, 0, 04/22/2014,MXWL , , 26768, 23717, 0, 04/22/2014,MYGN , , 9872, 30227, 0, 04/22/2014,MYL , , 55225, 118364, 0, 04/22/2014,MYRG , , 1363, 9213, 0, 04/22/2014,MZOR , , 10567, 7274, 0, 04/22/2014,NANO , , 609, 8195, 0, 04/22/2014,NASB , , 0, 1275, 0, 04/22/2014,NATH , , 0, 821, 0, 04/22/2014,NATI , , 2275, 20987, 0, 04/22/2014,NATL , , 200, 3485, 0, 04/22/2014,NATR , , 101, 3803, 0, 04/22/2014,NAVG , , 361, 3355, 0, 04/22/2014,NAVIV , , 200, 0, 0, 04/22/2014,NBBC , , 408, 10056, 0, 04/22/2014,NBCB , , 0, 3078, 0, 04/22/2014,NBIX , , 6220, 35587, 0, 04/22/2014,NBS , , 12627, 600, 0, 04/22/2014,NBTB , , 185, 15094, 0, 04/22/2014,NBTF , , 1, 0, 0, 04/22/2014,NCIT , , 299, 371, 0, 04/22/2014,NCLH , , 13768, 21619, 0, 04/22/2014,NCMI , , 2994, 21494, 0, 04/22/2014,NCTY , , 1050, 50, 0, 04/22/2014,NDAQ , , 44077, 139925, 0, 04/22/2014,NDLS , , 251, 5648, 0, 04/22/2014,NDSN , , 537, 18593, 0, 04/22/2014,NEO , , 575, 22439, 0, 04/22/2014,NEOG , , 682, 14405, 0, 04/22/2014,NEON , , 8052, 14577, 0, 04/22/2014,NEPT , , 200, 0, 0, 04/22/2014,NETE , , 100, 660, 0, 04/22/2014,NEWL , , 61898, 0, 0, 04/22/2014,NEWP , , 1030, 16090, 0, 04/22/2014,NEWS , , 200, 11049, 0, 04/22/2014,NEWT , , 100, 400, 0, 04/22/2014,NFBK , , 505, 19677, 0, 04/22/2014,NFLX , , 82985, 63693, 0, 04/22/2014,NGHC , , 0, 100, 0, 04/22/2014,NGPC , , 6200, 7777, 0, 04/22/2014,NHTB , , 37, 0, 0, 04/22/2014,NICE , , 1650, 5307, 0, 04/22/2014,NICK , , 0, 3093, 0, 04/22/2014,NIHD , , 127483, 131757, 0, 04/22/2014,NILE , , 114, 4677, 0, 04/22/2014,NINE , , 0, 200, 0, 04/22/2014,NKSH , , 300, 2078, 0, 04/22/2014,NKTR , , 18566, 112576, 0, 04/22/2014,NLNK , , 3119, 15206, 0, 04/22/2014,NLST , , 255, 35, 0, 04/22/2014,NMBL , , 200, 0, 0, 04/22/2014,NMIH , , 354, 3703, 0, 04/22/2014,NMRX , , 0, 4879, 0, 04/22/2014,NNBR , , 605, 6806, 0, 04/22/2014,NOVB , , 0, 447, 0, 04/22/2014,NOW , , 0, 56, 0, 04/22/2014,NPBC , , 12103, 59147, 0, 04/22/2014,NPSP , , 11340, 48795, 0, 04/22/2014,NRCIA , , 200, 2829, 0, 04/22/2014,NRCIB , , 200, 100, 0, 04/22/2014,NRIM , , 0, 2447, 0, 04/22/2014,NSIT , , 1021, 16822, 0, 04/22/2014,NSPH , , 2400, 20942, 0, 04/22/2014,NSSC , , 1060, 1349, 0, 04/22/2014,NSTG , , 133, 1476, 0, 04/22/2014,NTAP , , 26920, 104960, 0, 04/22/2014,NTCT , , 1020, 13988, 0, 04/22/2014,NTES , , 7622, 5477, 0, 04/22/2014,NTGR , , 923, 19601, 0, 04/22/2014,NTK , , 124, 2569, 0, 04/22/2014,NTLS , , 1244, 11949, 0, 04/22/2014,NTRI , , 4417, 17836, 0, 04/22/2014,NTRS , , 14297, 52915, 0, 04/22/2014,NTWK , , 250, 0, 0, 04/22/2014,NUAN , , 35179, 44158, 0, 04/22/2014,NUTR , , 0, 3165, 0, 04/22/2014,NUVA , , 1225, 21472, 0, 04/22/2014,NVAX , , 35944, 96625, 0, 04/22/2014,NVDA , , 55618, 569540, 0, 04/22/2014,NVDQ , , 4645, 5544, 0, 04/22/2014,NVEC , , 1, 1558, 0, 04/22/2014,NVFY , , 2025, 1207, 0, 04/22/2014,NVGN , , 20, 20, 0, 04/22/2014,NVMI , , 3171, 1848, 0, 04/22/2014,NVTL , , 5700, 6469, 0, 04/22/2014,NWBI , , 29950, 52142, 0, 04/22/2014,NWBO , , 11307, 2851, 0, 04/22/2014,NWLI , , 6, 672, 0, 04/22/2014,NWPX , , 755, 3397, 0, 04/22/2014,NWS , , 1851, 3798, 0, 04/22/2014,NWSA , , 10535, 54414, 0, 04/22/2014,NXPI , , 32806, 34832, 0, 04/22/2014,NXST , , 1868, 13765, 0, 04/22/2014,NXTM , , 2227, 38370, 0, 04/22/2014,NYMT , , 19591, 31057, 0, 04/22/2014,NYMX , , 1000, 0, 0, 04/22/2014,NYNY , , 4989, 100, 0, 04/22/2014,OABC , , 0, 4465, 0, 04/22/2014,OBAF , , 200, 0, 0, 04/22/2014,OBCI , , 2867, 0, 0, 04/22/2014,OCFC , , 300, 5156, 0, 04/22/2014,OCLR , , 13262, 13764, 0, 04/22/2014,OCLS , , 5725, 3225, 0, 04/22/2014,OCRX , , 32, 0, 0, 04/22/2014,ODFL , , 2030, 5462, 0, 04/22/2014,OFIX , , 512, 7808, 0, 04/22/2014,OFLX , , 200, 823, 0, 04/22/2014,OGXI , , 1500, 6482, 0, 04/22/2014,OHRP , , 1906, 1341, 0, 04/22/2014,OINK , , 100, 222, 0, 04/22/2014,OKSB , , 0, 6722, 0, 04/22/2014,OLBK , , 426, 1266, 0, 04/22/2014,OLED , , 1121, 18391, 0, 04/22/2014,OMAB , , 672, 100, 0, 04/22/2014,OMCL , , 974, 12934, 0, 04/22/2014,OMED , , 6870, 3932, 0, 04/22/2014,OMER , , 4900, 20627, 0, 04/22/2014,OMEX , , 1650, 27425, 0, 04/22/2014,ONB , , 1501, 37176, 0, 04/22/2014,ONCY , , 1008, 0, 0, 04/22/2014,ONEQ , , 932, 0, 0, 04/22/2014,ONFC , , 1028, 0, 0, 04/22/2014,ONNN , , 16693, 49392, 0, 04/22/2014,ONTX , , 1905, 8186, 0, 04/22/2014,ONTY , , 13053, 1432, 0, 04/22/2014,OPB , , 1250, 100, 0, 04/22/2014,OPEN , , 2961, 11951, 0, 04/22/2014,OPHT , , 3285, 3981, 0, 04/22/2014,OPLK , , 100, 7665, 0, 04/22/2014,OPTT , , 5008, 30122, 0, 04/22/2014,OPWR , , 0, 300, 0, 04/22/2014,OPXA , , 20400, 300, 0, 04/22/2014,ORBC , , 747, 14191, 0, 04/22/2014,ORBK , , 1965, 6112, 0, 04/22/2014,ORCL , , 1041, 0, 0, 04/22/2014,OREX , , 6620, 83575, 0, 04/22/2014,ORIG , , 806, 3621, 0, 04/22/2014,ORIT , , 397, 15114, 0, 04/22/2014,ORLY , , 7202, 18241, 0, 04/22/2014,ORMP , , 3162, 2570, 0, 04/22/2014,ORRF , , 32, 0, 0, 04/22/2014,OSBC , , 1613, 200, 0, 04/22/2014,OSIR , , 3556, 8127, 0, 04/22/2014,OSIS , , 133, 8120, 0, 04/22/2014,OSM , , 0, 199, 0, 04/22/2014,OSTK , , 1583, 7619, 0, 04/22/2014,OSUR , , 3330, 19398, 0, 04/22/2014,OTEL , , 1312, 0, 0, 04/22/2014,OTEX , , 1650, 5683, 0, 04/22/2014,OTIV , , 100, 3128, 0, 04/22/2014,OTTR , , 2644, 13751, 0, 04/22/2014,OUTR , , 3291, 10233, 0, 04/22/2014,OVAS , , 295, 7282, 0, 04/22/2014,OVLY , , 30, 0, 0, 04/22/2014,OVRL , , 988, 0, 0, 04/22/2014,OVTI , , 5448, 33858, 0, 04/22/2014,OXBT , , 5399, 482, 0, 04/22/2014,OXFD , , 0, 1876, 0, 04/22/2014,OXGN , , 35170, 2228, 0, 04/22/2014,OXLC , , 301, 600, 0, 04/22/2014,OXLCO , , 100, 0, 0, 04/22/2014,OZRK , , 1305, 13632, 0, 04/22/2014,PAAS , , 28806, 24066, 0, 04/22/2014,PAC , , 0, 100, 0, 04/22/2014,PACB , , 20100, 24381, 0, 04/22/2014,PACW , , 8145, 37552, 0, 04/22/2014,PAGG , , 5, 0, 0, 04/22/2014,PAHC , , 5000, 1100, 0, 04/22/2014,PATK , , 732, 2738, 0, 04/22/2014,PATR , , 300, 1903, 0, 04/22/2014,PAYX , , 47551, 86658, 0, 04/22/2014,PBCT , , 29197, 406147, 0, 04/22/2014,PBIP , , 0, 1209, 0, 04/22/2014,PBPB , , 5437, 3314, 0, 04/22/2014,PCAR , , 21726, 44424, 0, 04/22/2014,PCBK , , 0, 5758, 0, 04/22/2014,PCCC , , 302, 4120, 0, 04/22/2014,PCH , , 1941, 17754, 0, 04/22/2014,PCLN , , 4470, 13284, 0, 04/22/2014,PCMI , , 0, 633, 0, 04/22/2014,PCO , , 5045, 50918, 0, 04/22/2014,PCOM , , 126, 445, 0, 04/22/2014,PCRX , , 4765, 15869, 0, 04/22/2014,PCTI , , 469, 8103, 0, 04/22/2014,PCTY , , 400, 1090, 0, 04/22/2014,PCYC , , 8765, 12011, 0, 04/22/2014,PCYG , , 256, 200, 0, 04/22/2014,PCYO , , 447, 5523, 0, 04/22/2014,PDCE , , 5730, 21772, 0, 04/22/2014,PDCO , , 5434, 37185, 0, 04/22/2014,PDEX , , 1000, 0, 0, 04/22/2014,PDFS , , 479, 11522, 0, 04/22/2014,PDLI , , 50907, 255806, 0, 04/22/2014,PEBK , , 12, 0, 0, 04/22/2014,PEBO , , 1291, 6569, 0, 04/22/2014,PEGA , , 587, 12837, 0, 04/22/2014,PEGI , , 4128, 9602, 0, 04/22/2014,PEIX , , 21109, 3740, 0, 04/22/2014,PENN , , 6036, 20533, 0, 04/22/2014,PENX , , 21, 3649, 0, 04/22/2014,PERF , , 200, 0, 0, 04/22/2014,PERI , , 650, 530, 0, 04/22/2014,PERY , , 500, 6491, 0, 04/22/2014,PESI , , 50, 819, 0, 04/22/2014,PETM , , 6835, 56407, 0, 04/22/2014,PETS , , 2469, 9238, 0, 04/22/2014,PETX , , 1405, 5765, 0, 04/22/2014,PFBC , , 0, 6165, 0, 04/22/2014,PFBI , , 0, 649, 0, 04/22/2014,PFE , , 0, 97, 0, 04/22/2014,PFF , , 0, 300, 0, 04/22/2014,PFIE , , 11650, 232, 0, 04/22/2014,PFIN , , 100, 0, 0, 04/22/2014,PFIS , , 272, 100, 0, 04/22/2014,PFLT , , 8, 4795, 0, 04/22/2014,PFMT , , 382, 14570, 0, 04/22/2014,PFPT , , 1425, 13229, 0, 04/22/2014,PFSW , , 300, 1093, 0, 04/22/2014,PGC , , 1, 5583, 0, 04/22/2014,PGNX , , 4090, 30033, 0, 04/22/2014,PGTI , , 4250, 16706, 0, 04/22/2014,PGX , , 0, 400, 0, 04/22/2014,PHIIK , , 470, 4932, 0, 04/22/2014,PHMD , , 555, 5019, 0, 04/22/2014,PICO , , 100, 7628, 0, 04/22/2014,PIH , , 0, 600, 0, 04/22/2014,PINC , , 0, 1373, 0, 04/22/2014,PKE , , 0, 143, 0, 04/22/2014,PKOH , , 200, 2898, 0, 04/22/2014,PKT , , 286, 11053, 0, 04/22/2014,PLAB , , 1779, 21387, 0, 04/22/2014,PLCE , , 622, 9969, 0, 04/22/2014,PLCM , , 8907, 18888, 0, 04/22/2014,PLKI , , 286, 13636, 0, 04/22/2014,PLMT , , 45, 1359, 0, 04/22/2014,PLNR , , 0, 600, 0, 04/22/2014,PLPC , , 250, 807, 0, 04/22/2014,PLPM , , 100, 21312, 0, 04/22/2014,PLTM , , 406, 0, 0, 04/22/2014,PLUG , , 367658, 125643, 0, 04/22/2014,PLUS , , 717, 1123, 0, 04/22/2014,PLXS , , 9058, 19441, 0, 04/22/2014,PLXT , , 10940, 40066, 0, 04/22/2014,PMBC , , 10, 44, 0, 04/22/2014,PMCS , , 4200, 80618, 0, 04/22/2014,PMCT , , 2000, 0, 0, 04/22/2014,PMD , , 100, 729, 0, 04/22/2014,PME , , 60, 0, 0, 04/22/2014,PMFG , , 381, 6777, 0, 04/22/2014,PNFP , , 757, 13956, 0, 04/22/2014,PNNT , , 5436, 25083, 0, 04/22/2014,PNQI , , 1378, 46, 0, 04/22/2014,PNR , , 200, 0, 0, 04/22/2014,PNRA , , 3973, 8729, 0, 04/22/2014,PNTR , , 0, 804, 0, 04/22/2014,PODD , , 3600, 24988, 0, 04/22/2014,POOL , , 857, 21259, 0, 04/22/2014,POPE , , 449, 0, 0, 04/22/2014,POWI , , 769, 10077, 0, 04/22/2014,POWL , , 214, 3210, 0, 04/22/2014,POZN , , 18370, 15878, 0, 04/22/2014,PPBI , , 0, 12019, 0, 04/22/2014,PPC , , 5345, 30996, 0, 04/22/2014,PPHM , , 17016, 60068, 0, 04/22/2014,PRAA , , 2390, 26774, 0, 04/22/2014,PRAN , , 31746, 10000, 0, 04/22/2014,PRCP , , 217, 468, 0, 04/22/2014,PRFT , , 375, 13438, 0, 04/22/2014,PRFZ , , 348, 0, 0, 04/22/2014,PRGN , , 449, 265, 0, 04/22/2014,PRGO , , 597, 220, 0, 04/22/2014,PRGS , , 4647, 20958, 0, 04/22/2014,PRGX , , 200, 9357, 0, 04/22/2014,PRIM , , 2107, 12916, 0, 04/22/2014,PRKR , , 6850, 32870, 0, 04/22/2014,PRLS , , 200, 0, 0, 04/22/2014,PRMW , , 2299, 559, 0, 04/22/2014,PROV , , 1388, 3814, 0, 04/22/2014,PRPH , , 1200, 0, 0, 04/22/2014,PRSC , , 1030, 4266, 0, 04/22/2014,PRSS , , 200, 1843, 0, 04/22/2014,PRTA , , 3483, 8920, 0, 04/22/2014,PRTS , , 2400, 4428, 0, 04/22/2014,PRXI , , 500, 0, 0, 04/22/2014,PRXL , , 2656, 32436, 0, 04/22/2014,PSAU , , 46, 0, 0, 04/22/2014,PSCC , , 1, 0, 0, 04/22/2014,PSCE , , 2694, 200, 0, 04/22/2014,PSCF , , 435, 0, 0, 04/22/2014,PSCH , , 100, 0, 0, 04/22/2014,PSCI , , 162, 0, 0, 04/22/2014,PSCM , , 243, 0, 0, 04/22/2014,PSCT , , 202, 0, 0, 04/22/2014,PSCU , , 1, 0, 0, 04/22/2014,PSDV , , 91, 7800, 0, 04/22/2014,PSEC , , 48245, 160181, 0, 04/22/2014,PSEM , , 0, 7510, 0, 04/22/2014,PSIX , , 329, 1234, 0, 04/22/2014,PSMI , , 200, 9814, 0, 04/22/2014,PSMT , , 463, 7229, 0, 04/22/2014,PSTB , , 2000, 14736, 0, 04/22/2014,PSTI , , 4200, 180, 0, 04/22/2014,PSTR , , 300, 0, 0, 04/22/2014,PSUN , , 1373, 16555, 0, 04/22/2014,PTC , , 3634, 56150, 0, 04/22/2014,PTCT , , 1109, 5017, 0, 04/22/2014,PTEN , , 35278, 67706, 0, 04/22/2014,PTIE , , 2436, 7241, 0, 04/22/2014,PTLA , , 1105, 6090, 0, 04/22/2014,PTNR , , 961, 382, 0, 04/22/2014,PTR , , 200, 0, 0, 04/22/2014,PTRY , , 600, 10142, 0, 04/22/2014,PTSI , , 39, 114, 0, 04/22/2014,PTX , , 4100, 6254, 0, 04/22/2014,PULB , , 1471, 460, 0, 04/22/2014,PVD , , 100, 0, 0, 04/22/2014,PVTB , , 4334, 25776, 0, 04/22/2014,PWOD , , 300, 1864, 0, 04/22/2014,PWRD , , 2637, 2421, 0, 04/22/2014,PXLW , , 2351, 1862, 0, 04/22/2014,PZZA , , 566, 15391, 0, 04/22/2014,PZZI , , 100, 100, 0, 04/22/2014,QABA , , 298, 0, 0, 04/22/2014,QADA , , 257, 1873, 0, 04/22/2014,QBAK , , 500, 0, 0, 04/22/2014,QCCO , , 72, 0, 0, 04/22/2014,QCLN , , 3774, 0, 0, 04/22/2014,QCOM , , 166129, 617469, 0, 04/22/2014,QCOR , , 5999, 34049, 0, 04/22/2014,QCRH , , 0, 1874, 0, 04/22/2014,QDEL , , 100, 13838, 0, 04/22/2014,QEP , , 0, 92, 0, 04/22/2014,QGEN , , 10610, 25367, 0, 04/22/2014,QINC , , 252, 0, 0, 04/22/2014,QIWI , , 3171, 5430, 0, 04/22/2014,QKLS , , 99, 0, 0, 04/22/2014,QLGC , , 1765, 35352, 0, 04/22/2014,QLIK , , 19528, 72493, 0, 04/22/2014,QLTI , , 500, 0, 0, 04/22/2014,QLTY , , 0, 8510, 0, 04/22/2014,QLYS , , 1475, 5550, 0, 04/22/2014,QNST , , 400, 16376, 0, 04/22/2014,QQEW , , 660, 0, 0, 04/22/2014,QQQ , , 127300, 181603, 0, 04/22/2014,QQQC , , 385, 0, 0, 04/22/2014,QQQX , , 6383, 344, 0, 04/22/2014,QQXT , , 70, 0, 0, 04/22/2014,QSII , , 6117, 25072, 0, 04/22/2014,QTEC , , 1052, 0, 0, 04/22/2014,QTWW , , 4400, 1348, 0, 04/22/2014,QUIK , , 10150, 7458, 0, 04/22/2014,QUMU , , 0, 573, 0, 04/22/2014,QUNR , , 1279, 1403, 0, 04/22/2014,QURE , , 994, 200, 0, 04/22/2014,QYLD , , 50, 0, 0, 04/22/2014,RADA , , 200, 0, 0, 04/22/2014,RAIL , , 2017, 6156, 0, 04/22/2014,RARE , , 940, 3291, 0, 04/22/2014,RAVN , , 792, 13717, 0, 04/22/2014,RBCAA , , 97, 4483, 0, 04/22/2014,RBCN , , 2208, 9570, 0, 04/22/2014,RCI , , 0, 76, 0, 04/22/2014,RCII , , 16896, 65436, 0, 04/22/2014,RCKB , , 400, 8671, 0, 04/22/2014,RCKY , , 570, 878, 0, 04/22/2014,RCMT , , 1000, 0, 0, 04/22/2014,RCON , , 0, 260, 0, 04/22/2014,RCPT , , 725, 3371, 0, 04/22/2014,RDA , , 796, 732, 0, 04/22/2014,RDEN , , 933, 16531, 0, 04/22/2014,RDHL , , 40, 0, 0, 04/22/2014,RDI , , 100, 6697, 0, 04/22/2014,RDNT , , 15637, 7696, 0, 04/22/2014,RDWR , , 3636, 1276, 0, 04/22/2014,RECN , , 100, 15865, 0, 04/22/2014,REDF , , 300, 0, 0, 04/22/2014,REFR , , 1000, 0, 0, 04/22/2014,REGI , , 3791, 25275, 0, 04/22/2014,REGN , , 6862, 22849, 0, 04/22/2014,REIS , , 400, 3419, 0, 04/22/2014,RELL , , 0, 5596, 0, 04/22/2014,RELV , , 300, 0, 0, 04/22/2014,REMY , , 0, 4794, 0, 04/22/2014,RENT , , 1300, 6050, 0, 04/22/2014,REXI , , 100, 4842, 0, 04/22/2014,REXX , , 2541, 21919, 0, 04/22/2014,RFIL , , 7250, 2395, 0, 04/22/2014,RFMD , , 25462, 169137, 0, 04/22/2014,RGDO , , 9737, 1374, 0, 04/22/2014,RGDX , , 100, 0, 0, 04/22/2014,RGEN , , 5458, 17888, 0, 04/22/2014,RGLD , , 7537, 14216, 0, 04/22/2014,RGLS , , 1500, 10262, 0, 04/22/2014,RGSE , , 8725, 500, 0, 04/22/2014,RICE , , 0, 98, 0, 04/22/2014,RICK , , 92, 561, 0, 04/22/2014,RIGL , , 4724, 37241, 0, 04/22/2014,RJET , , 1109, 24534, 0, 04/22/2014,RKUS , , 2500, 0, 0, 04/22/2014,RL , , 0, 19, 0, 04/22/2014,RLJE , , 100, 0, 0, 04/22/2014,RLOC , , 1, 4118, 0, 04/22/2014,RLYP , , 1450, 4017, 0, 04/22/2014,RMBS , , 34873, 63751, 0, 04/22/2014,RMCF , , 100, 0, 0, 04/22/2014,RMTI , , 2154, 15963, 0, 04/22/2014,RNA , , 3700, 1359, 0, 04/22/2014,RNET , , 100, 5157, 0, 04/22/2014,RNN , , 0, 1000, 0, 04/22/2014,RNST , , 100, 10298, 0, 04/22/2014,RNWK , , 100, 7941, 0, 04/22/2014,ROBO , , 3388, 400, 0, 04/22/2014,ROCK , , 154, 12121, 0, 04/22/2014,ROIA , , 45, 0, 0, 04/22/2014,ROIAK , , 2500, 800, 0, 04/22/2014,ROIC , , 2817, 28446, 0, 04/22/2014,ROLL , , 557, 10157, 0, 04/22/2014,ROSE , , 9195, 27258, 0, 04/22/2014,ROSG , , 4275, 5900, 0, 04/22/2014,ROST , , 10740, 38982, 0, 04/22/2014,ROVI , , 3091, 16952, 0, 04/22/2014,RP , , 300, 20324, 0, 04/22/2014,RPRX , , 1830, 11301, 0, 04/22/2014,RPTP , , 26725, 37122, 0, 04/22/2014,RPXC , , 3029, 23482, 0, 04/22/2014,RRD , , 26156, 28824, 0, 04/22/2014,RRGB , , 1414, 5738, 0, 04/22/2014,RRST , , 131, 0, 0, 04/22/2014,RSTI , , 100, 13090, 0, 04/22/2014,RSX , , 0, 1400, 0, 04/22/2014,RSYS , , 310, 8837, 0, 04/22/2014,RTEC , , 0, 1200, 0, 04/22/2014,RTGN , , 0, 100, 0, 04/22/2014,RTIX , , 400, 19875, 0, 04/22/2014,RTK , , 12452, 101202, 0, 04/22/2014,RTRX , , 6180, 15420, 0, 04/22/2014,RUSHA , , 3083, 15614, 0, 04/22/2014,RUSHB , , 452, 247, 0, 04/22/2014,RUTH , , 9782, 17021, 0, 04/22/2014,RVBD , , 9834, 28252, 0, 04/22/2014,RVLT , , 3394, 9020, 0, 04/22/2014,RVNC , , 10779, 4170, 0, 04/22/2014,RVSB , , 0, 200, 0, 04/22/2014,RXDX , , 4, 400, 0, 04/22/2014,RXII , , 5000, 725, 0, 04/22/2014,RYAAY , , 5873, 6200, 0, 04/22/2014,SAAS , , 1383, 18016, 0, 04/22/2014,SABR , , 22006, 5400, 0, 04/22/2014,SAEX , , 230, 0, 0, 04/22/2014,SAFM , , 2781, 12369, 0, 04/22/2014,SAFT , , 468, 4378, 0, 04/22/2014,SAIA , , 1921, 8847, 0, 04/22/2014,SALE , , 3344, 4092, 0, 04/22/2014,SALM , , 874, 4311, 0, 04/22/2014,SAMG , , 0, 2407, 0, 04/22/2014,SANM , , 2986, 45823, 0, 04/22/2014,SANW , , 500, 0, 0, 04/22/2014,SAPE , , 2002, 43545, 0, 04/22/2014,SASR , , 650, 8748, 0, 04/22/2014,SATS , , 312, 6961, 0, 04/22/2014,SAVE , , 8149, 23699, 0, 04/22/2014,SBAC , , 9527, 22416, 0, 04/22/2014,SBCF , , 0, 5322, 0, 04/22/2014,SBFG , , 286, 0, 0, 04/22/2014,SBGI , , 6496, 40034, 0, 04/22/2014,SBLK , , 400, 4000, 0, 04/22/2014,SBNY , , 2237, 67461, 0, 04/22/2014,SBRA , , 2394, 24047, 0, 04/22/2014,SBSA , , 20, 208, 0, 04/22/2014,SBSI , , 1469, 6361, 0, 04/22/2014,SBUX , , 82960, 246440, 0, 04/22/2014,SCAI , , 43, 6304, 0, 04/22/2014,SCBT , , 226, 9287, 0, 04/22/2014,SCHL , , 1171, 11293, 0, 04/22/2014,SCHN , , 4733, 10603, 0, 04/22/2014,SCLN , , 2062, 20761, 0, 04/22/2014,SCMP , , 1289, 12640, 0, 04/22/2014,SCOK , , 1500, 0, 0, 04/22/2014,SCON , , 35946, 0, 0, 04/22/2014,SCOR , , 1006, 13150, 0, 04/22/2014,SCSC , , 144, 10372, 0, 04/22/2014,SCSS , , 7244, 49325, 0, 04/22/2014,SCTY , , 43531, 38284, 0, 04/22/2014,SCVL , , 365, 5336, 0, 04/22/2014,SEAC , , 800, 13049, 0, 04/22/2014,SEED , , 1260, 0, 0, 04/22/2014,SEIC , , 1944, 63926, 0, 04/22/2014,SENEA , , 22, 3897, 0, 04/22/2014,SEP , , 0, 100, 0, 04/22/2014,SEV , , 0, 193, 0, 04/22/2014,SFBC , , 200, 0, 0, 04/22/2014,SFLY , , 2113, 18488, 0, 04/22/2014,SFM , , 4825, 9201, 0, 04/22/2014,SFNC , , 508, 6911, 0, 04/22/2014,SFST , , 382, 0, 0, 04/22/2014,SFXE , , 7477, 12243, 0, 04/22/2014,SGC , , 0, 67, 0, 04/22/2014,SGEN , , 7484, 29478, 0, 04/22/2014,SGI , , 4273, 17389, 0, 04/22/2014,SGMA , , 10266, 400, 0, 04/22/2014,SGMO , , 6350, 50877, 0, 04/22/2014,SGMS , , 20639, 64532, 0, 04/22/2014,SGNT , , 1655, 12675, 0, 04/22/2014,SGOC , , 2100, 247, 0, 04/22/2014,SGRP , , 40, 0, 0, 04/22/2014,SGYP , , 3684, 44473, 0, 04/22/2014,SHEN , , 20, 8335, 0, 04/22/2014,SHIP , , 529, 0, 0, 04/22/2014,SHLD , , 6541, 36450, 0, 04/22/2014,SHLM , , 1227, 11866, 0, 04/22/2014,SHLO , , 445, 2238, 0, 04/22/2014,SHOO , , 3562, 32821, 0, 04/22/2014,SHOR , , 3464, 30900, 0, 04/22/2014,SHOS , , 3486, 5710, 0, 04/22/2014,SHPG , , 5326, 2702, 0, 04/22/2014,SHY , , 0, 120, 0, 04/22/2014,SIAL , , 8878, 66616, 0, 04/22/2014,SIEB , , 84, 0, 0, 04/22/2014,SIFI , , 0, 508, 0, 04/22/2014,SIFY , , 10129, 0, 0, 04/22/2014,SIGA , , 1200, 17884, 0, 04/22/2014,SIGI , , 121, 28873, 0, 04/22/2014,SIGM , , 4306, 18864, 0, 04/22/2014,SILC , , 923, 212, 0, 04/22/2014,SIMG , , 4830, 30001, 0, 04/22/2014,SIMO , , 5647, 2664, 0, 04/22/2014,SINA , , 36939, 28464, 0, 04/22/2014,SIRI , , 215494, 551784, 0, 04/22/2014,SIRO , , 1616, 10556, 0, 04/22/2014,SIVB , , 1053, 9161, 0, 04/22/2014,SKBI , , 595, 700, 0, 04/22/2014,SKUL , , 1082, 6489, 0, 04/22/2014,SKYW , , 10573, 34875, 0, 04/22/2014,SKYY , , 661, 0, 0, 04/22/2014,SLAB , , 596, 10761, 0, 04/22/2014,SLB , , 0, 29, 0, 04/22/2014,SLGN , , 993, 4561, 0, 04/22/2014,SLM , , 29324, 126443, 0, 04/22/2014,SLMAP , , 1, 0, 0, 04/22/2014,SLP , , 255, 0, 0, 04/22/2014,SLRC , , 3341, 24233, 0, 04/22/2014,SLV , , 0, 30, 0, 04/22/2014,SLVO , , 1000, 0, 0, 04/22/2014,SLXP , , 6719, 41886, 0, 04/22/2014,SM , , 100, 0, 0, 04/22/2014,SMCI , , 1828, 26131, 0, 04/22/2014,SMED , , 300, 1233, 0, 04/22/2014,SMFG , , 1200, 0, 0, 04/22/2014,SMPL , , 0, 671, 0, 04/22/2014,SMRT , , 1515, 9277, 0, 04/22/2014,SMSI , , 1800, 7073, 0, 04/22/2014,SMT , , 3371, 4539, 0, 04/22/2014,SMTC , , 542, 32352, 0, 04/22/2014,SMTP , , 1835, 0, 0, 04/22/2014,SNAK , , 100, 5088, 0, 04/22/2014,SNBC , , 2100, 13853, 0, 04/22/2014,SNCR , , 2188, 17889, 0, 04/22/2014,SNDK , , 29701, 78697, 0, 04/22/2014,SNHY , , 325, 7025, 0, 04/22/2014,SNMX , , 18260, 5301, 0, 04/22/2014,SNP , , 0, 33, 0, 04/22/2014,SNPS , , 4853, 22982, 0, 04/22/2014,SNSS , , 1472, 14065, 0, 04/22/2014,SNTA , , 19937, 65453, 0, 04/22/2014,SOCB , , 30, 0, 0, 04/22/2014,SOCL , , 7469, 157, 0, 04/22/2014,SODA , , 7329, 3484, 0, 04/22/2014,SOFO , , 503, 0, 0, 04/22/2014,SOHO , , 218, 0, 0, 04/22/2014,SOHU , , 3418, 4613, 0, 04/22/2014,SONA , , 687, 726, 0, 04/22/2014,SONC , , 2677, 23967, 0, 04/22/2014,SONS , , 4582, 71099, 0, 04/22/2014,SORL , , 2016, 1930, 0, 04/22/2014,SOXX , , 5489, 1600, 0, 04/22/2014,SP , , 45, 6411, 0, 04/22/2014,SPAR , , 300, 12718, 0, 04/22/2014,SPCB , , 1818, 1051, 0, 04/22/2014,SPDC , , 500, 14589, 0, 04/22/2014,SPEX , , 11607, 0, 0, 04/22/2014,SPHS , , 0, 3535, 0, 04/22/2014,SPIL , , 2261, 3616, 0, 04/22/2014,SPLK , , 11603, 29021, 0, 04/22/2014,SPLS , , 75541, 159359, 0, 04/22/2014,SPNC , , 10478, 19940, 0, 04/22/2014,SPNS , , 2250, 6571, 0, 04/22/2014,SPPI , , 3858, 35521, 0, 04/22/2014,SPPRO , , 190, 0, 0, 04/22/2014,SPRO , , 542, 0, 0, 04/22/2014,SPRT , , 1302, 46272, 0, 04/22/2014,SPSC , , 1051, 6050, 0, 04/22/2014,SPTN , , 697, 14217, 0, 04/22/2014,SPWH , , 6510, 18000, 0, 04/22/2014,SPWR , , 24397, 55512, 0, 04/22/2014,SPY , , 0, 2180, 0, 04/22/2014,SQBG , , 100, 100, 0, 04/22/2014,SQBK , , 4746, 275, 0, 04/22/2014,SQI , , 300, 10085, 0, 04/22/2014,SQNM , , 10113, 50553, 0, 04/22/2014,SQQQ , , 47853, 100, 0, 04/22/2014,SRCE , , 162, 5162, 0, 04/22/2014,SRCL , , 7502, 18876, 0, 04/22/2014,SRDX , , 3018, 5355, 0, 04/22/2014,SREV , , 408, 32970, 0, 04/22/2014,SRNE , , 29, 1600, 0, 04/22/2014,SRPT , , 42273, 39462, 0, 04/22/2014,SSH , , 347, 0, 0, 04/22/2014,SSNC , , 371, 24218, 0, 04/22/2014,SSRI , , 10049, 4162, 0, 04/22/2014,SSYS , , 15648, 23286, 0, 04/22/2014,STAA , , 6275, 14787, 0, 04/22/2014,STB , , 333, 0, 0, 04/22/2014,STBA , , 223, 11232, 0, 04/22/2014,STBZ , , 200, 11277, 0, 04/22/2014,STCK , , 403, 4415, 0, 04/22/2014,STEM , , 22820, 400, 0, 04/22/2014,STFC , , 0, 5600, 0, 04/22/2014,STI , , 0, 77, 0, 04/22/2014,STKL , , 2408, 1701, 0, 04/22/2014,STLD , , 14599, 53235, 0, 04/22/2014,STLY , , 0, 200, 0, 04/22/2014,STML , , 1423, 5492, 0, 04/22/2014,STMP , , 1205, 6109, 0, 04/22/2014,STNR , , 83, 5257, 0, 04/22/2014,STRA , , 243, 5265, 0, 04/22/2014,STRL , , 401, 5669, 0, 04/22/2014,STRM , , 0, 2829, 0, 04/22/2014,STRN , , 300, 0, 0, 04/22/2014,STRT , , 0, 262, 0, 04/22/2014,STRZA , , 3078, 14818, 0, 04/22/2014,STRZB , , 65, 0, 0, 04/22/2014,STSI , , 3225, 54212, 0, 04/22/2014,STX , , 38945, 97614, 0, 04/22/2014,STXS , , 1602, 562, 0, 04/22/2014,SUBK , , 0, 3678, 0, 04/22/2014,SUMR , , 200, 0, 0, 04/22/2014,SUNS , , 16, 5891, 0, 04/22/2014,SUPN , , 3117, 10142, 0, 04/22/2014,SURG , , 2339, 5757, 0, 04/22/2014,SUSQ , , 1723, 67410, 0, 04/22/2014,SVA , , 557, 6692, 0, 04/22/2014,SVM , , 2, 0, 0, 04/22/2014,SVVC , , 2171, 2656, 0, 04/22/2014,SWHC , , 7677, 22175, 0, 04/22/2014,SWIR , , 14809, 3873, 0, 04/22/2014,SWKS , , 36131, 57574, 0, 04/22/2014,SWSH , , 201, 36250, 0, 04/22/2014,SYBT , , 4, 6506, 0, 04/22/2014,SYKE , , 1082, 17728, 0, 04/22/2014,SYMC , , 65676, 220011, 0, 04/22/2014,SYMX , , 1734, 5756, 0, 04/22/2014,SYNA , , 15663, 19305, 0, 04/22/2014,SYNC , , 0, 100, 0, 04/22/2014,SYNL , , 831, 595, 0, 04/22/2014,SYNM , , 122, 22, 0, 04/22/2014,SYNT , , 625, 8547, 0, 04/22/2014,SYRX , , 50, 0, 0, 04/22/2014,SYUT , , 500, 5346, 0, 04/22/2014,SZMK , , 103, 9135, 0, 04/22/2014,SZYM , , 6313, 21263, 0, 04/22/2014,TACT , , 0, 1018, 0, 04/22/2014,TAIT , , 49, 0, 0, 04/22/2014,TAN , , 356, 0, 0, 04/22/2014,TASR , , 5856, 27958, 0, 04/22/2014,TAST , , 1200, 12736, 0, 04/22/2014,TATT , , 3350, 0, 0, 04/22/2014,TAX , , 128, 1326, 0, 04/22/2014,TAXI , , 894, 7852, 0, 04/22/2014,TAYC , , 100, 6380, 0, 04/22/2014,TAYCP , , 500, 0, 0, 04/22/2014,TAYD , , 505, 0, 0, 04/22/2014,TBBK , , 1100, 17395, 0, 04/22/2014,TBNK , , 0, 3038, 0, 04/22/2014,TCBI , , 647, 18682, 0, 04/22/2014,TCBIP , , 11, 5, 0, 04/22/2014,TCBK , , 9, 5368, 0, 04/22/2014,TCPC , , 2651, 18739, 0, 04/22/2014,TCRD , , 1983, 13417, 0, 04/22/2014,TCX , , 602, 429, 0, 04/22/2014,TDIV , , 3584, 0, 0, 04/22/2014,TEAR , , 10379, 11819, 0, 04/22/2014,TECD , , 941, 6078, 0, 04/22/2014,TECH , , 450, 5197, 0, 04/22/2014,TECUA , , 0, 6158, 0, 04/22/2014,TECUB , , 0, 200, 0, 04/22/2014,TEDU , , 20150, 500, 0, 04/22/2014,TESO , , 1079, 12959, 0, 04/22/2014,TESS , , 480, 3118, 0, 04/22/2014,TEVA , , 0, 58, 0, 04/22/2014,TFM , , 5796, 8755, 0, 04/22/2014,TFSL , , 800, 6678, 0, 04/22/2014,TGA , , 655, 2815, 0, 04/22/2014,TGE , , 100, 9537, 0, 04/22/2014,TGTX , , 2100, 6365, 0, 04/22/2014,THFF , , 162, 4359, 0, 04/22/2014,THLD , , 50378, 29941, 0, 04/22/2014,THOR , , 1474, 23370, 0, 04/22/2014,THRD , , 0, 400, 0, 04/22/2014,THRM , , 5111, 17283, 0, 04/22/2014,THRX , , 4502, 18166, 0, 04/22/2014,THTI , , 0, 2202, 0, 04/22/2014,TIBX , , 9513, 20539, 0, 04/22/2014,TICC , , 4821, 22516, 0, 04/22/2014,TILE , , 3601, 43074, 0, 04/22/2014,TINY , , 1933, 4825, 0, 04/22/2014,TIP , , 0, 5, 0, 04/22/2014,TIPT , , 610, 200, 0, 04/22/2014,TIS , , 0, 100, 0, 04/22/2014,TITN , , 17935, 8778, 0, 04/22/2014,TIVO , , 4829, 70042, 0, 04/22/2014,TKMR , , 6079, 3176, 0, 04/22/2014,TLF , , 0, 100, 0, 04/22/2014,TLLP , , 0, 100, 0, 04/22/2014,TLMR , , 6, 7118, 0, 04/22/2014,TLOG , , 300, 1747, 0, 04/22/2014,TNAV , , 400, 10783, 0, 04/22/2014,TNDM , , 500, 3789, 0, 04/22/2014,TNGO , , 911, 11181, 0, 04/22/2014,TNXP , , 984, 64, 0, 04/22/2014,TOFC , , 200, 147, 0, 04/22/2014,TOPS , , 18, 0, 0, 04/22/2014,TORM , , 286, 0, 0, 04/22/2014,TOWN , , 100, 9042, 0, 04/22/2014,TQNT , , 9818, 64980, 0, 04/22/2014,TQQQ , , 26725, 4050, 0, 04/22/2014,TRAK , , 1160, 39157, 0, 04/22/2014,TRC , , 0, 100, 0, 04/22/2014,TRCB , , 0, 672, 0, 04/22/2014,TREE , , 100, 3561, 0, 04/22/2014,TRGT , , 542, 13783, 0, 04/22/2014,TRIB , , 850, 630, 0, 04/22/2014,TRIP , , 11638, 51957, 0, 04/22/2014,TRIV , , 2300, 6100, 0, 04/22/2014,TRMB , , 8601, 16609, 0, 04/22/2014,TRMK , , 1771, 31378, 0, 04/22/2014,TRNX , , 315, 11069, 0, 04/22/2014,TROV , , 1100, 0, 0, 04/22/2014,TROW , , 17433, 99888, 0, 04/22/2014,TRS , , 2343, 20668, 0, 04/22/2014,TRST , , 2410, 43657, 0, 04/22/2014,TRVN , , 711, 2595, 0, 04/22/2014,TSC , , 300, 2091, 0, 04/22/2014,TSCO , , 17529, 24370, 0, 04/22/2014,TSEM , , 1274, 113, 0, 04/22/2014,TSL , , 200, 0, 0, 04/22/2014,TSLA , , 44018, 45640, 0, 04/22/2014,TSPT , , 0, 306, 0, 04/22/2014,TSRA , , 918, 19834, 0, 04/22/2014,TSRE , , 549, 3563, 0, 04/22/2014,TSRO , , 2514, 7131, 0, 04/22/2014,TST , , 300, 100, 0, 04/22/2014,TSYS , , 875, 26275, 0, 04/22/2014,TTEC , , 484, 6609, 0, 04/22/2014,TTEK , , 2185, 45209, 0, 04/22/2014,TTGT , , 0, 3688, 0, 04/22/2014,TTHI , , 2241, 1991, 0, 04/22/2014,TTMI , , 5475, 22021, 0, 04/22/2014,TTPH , , 1660, 6286, 0, 04/22/2014,TTS , , 1969, 14517, 0, 04/22/2014,TTWO , , 10817, 55745, 0, 04/22/2014,TUES , , 3582, 20069, 0, 04/22/2014,TVIX , , 15676, 1000, 0, 04/22/2014,TWER , , 600, 21036, 0, 04/22/2014,TWGP , , 1363, 44742, 0, 04/22/2014,TWIN , , 0, 2964, 0, 04/22/2014,TWMC , , 0, 3118, 0, 04/22/2014,TWOU , , 6337, 2500, 0, 04/22/2014,TWTC , , 2217, 10282, 0, 04/22/2014,TXN , , 61731, 467620, 0, 04/22/2014,TXRH , , 1989, 26549, 0, 04/22/2014,TYPE , , 466, 14466, 0, 04/22/2014,TZOO , , 1800, 5517, 0, 04/22/2014,UA , , 2, 0, 0, 04/22/2014,UACL , , 100, 1792, 0, 04/22/2014,UBNK , , 50, 7413, 0, 04/22/2014,UBNT , , 4901, 19470, 0, 04/22/2014,UBSH , , 325, 16335, 0, 04/22/2014,UBSI , , 4499, 25179, 0, 04/22/2014,UCBI , , 1652, 21418, 0, 04/22/2014,UCFC , , 5000, 15765, 0, 04/22/2014,UCTT , , 3830, 9695, 0, 04/22/2014,UEIC , , 578, 5653, 0, 04/22/2014,UEPS , , 5330, 5101, 0, 04/22/2014,UFCS , , 530, 7136, 0, 04/22/2014,UFPI , , 417, 6746, 0, 04/22/2014,UFPT , , 300, 2856, 0, 04/22/2014,UG , , 200, 0, 0, 04/22/2014,UGLD , , 550, 1600, 0, 04/22/2014,UHAL , , 416, 1177, 0, 04/22/2014,UIHC , , 4513, 4100, 0, 04/22/2014,ULBI , , 7, 1205, 0, 04/22/2014,ULTA , , 8134, 17738, 0, 04/22/2014,ULTI , , 342, 14184, 0, 04/22/2014,ULTR , , 0, 7220, 0, 04/22/2014,UMBF , , 1264, 16003, 0, 04/22/2014,UMPQ , , 18884, 85156, 0, 04/22/2014,UNAM , , 200, 0, 0, 04/22/2014,UNFI , , 2365, 16609, 0, 04/22/2014,UNH , , 0, 39, 0, 04/22/2014,UNIS , , 1050, 93919, 0, 04/22/2014,UNTD , , 1251, 10443, 0, 04/22/2014,UNXL , , 635, 3360, 0, 04/22/2014,UPI , , 0, 2208, 0, 04/22/2014,UPIP , , 3325, 21873, 0, 04/22/2014,URBN , , 12379, 28188, 0, 04/22/2014,URRE , , 2012, 0, 0, 04/22/2014,USAK , , 361, 487, 0, 04/22/2014,USAP , , 73, 2258, 0, 04/22/2014,USAT , , 100, 500, 0, 04/22/2014,USCR , , 4587, 4413, 0, 04/22/2014,USEG , , 1000, 2643, 0, 04/22/2014,USLM , , 300, 945, 0, 04/22/2014,USLV , , 2112, 2206, 0, 04/22/2014,USMD , , 0, 347, 0, 04/22/2014,USMO , , 2033, 9712, 0, 04/22/2014,USTR , , 764, 16781, 0, 04/22/2014,UTEK , , 1123, 11872, 0, 04/22/2014,UTHR , , 8753, 25254, 0, 04/22/2014,UTIW , , 8371, 49238, 0, 04/22/2014,UTMD , , 200, 1423, 0, 04/22/2014,UTSI , , 323, 0, 0, 04/22/2014,UVSP , , 251, 5529, 0, 04/22/2014,VASC , , 25, 6364, 0, 04/22/2014,VCIT , , 11504, 256, 0, 04/22/2014,VCLT , , 14579, 0, 0, 04/22/2014,VCSH , , 6170, 537, 0, 04/22/2014,VCYT , , 58, 2233, 0, 04/22/2014,VDSI , , 3000, 10423, 0, 04/22/2014,VECO , , 1425, 13376, 0, 04/22/2014,VGIT , , 893, 2, 0, 04/22/2014,VGLT , , 588, 0, 0, 04/22/2014,VGSH , , 1005, 0, 0, 04/22/2014,VIA , , 260, 381, 0, 04/22/2014,VIAB , , 22947, 122133, 0, 04/22/2014,VIAS , , 309, 1320, 0, 04/22/2014,VICL , , 3000, 50107, 0, 04/22/2014,VICR , , 35, 5963, 0, 04/22/2014,VIMC , , 6720, 400, 0, 04/22/2014,VIP , , 79465, 132417, 0, 04/22/2014,VISN , , 2105, 266, 0, 04/22/2014,VITC , , 1000, 7214, 0, 04/22/2014,VIVO , , 2017, 16796, 0, 04/22/2014,VKI , , 600, 0, 0, 04/22/2014,VLCCF , , 5990, 9681, 0, 04/22/2014,VLGEA , , 316, 2754, 0, 04/22/2014,VLO , , 200, 53, 0, 04/22/2014,VLYWW , , 648, 0, 0, 04/22/2014,VMBS , , 325, 0, 0, 04/22/2014,VMEM , , 500, 0, 0, 04/22/2014,VNDA , , 7660, 17428, 0, 04/22/2014,VNET , , 2222, 9449, 0, 04/22/2014,VNQI , , 2798, 2, 0, 04/22/2014,VNR , , 6445, 11426, 0, 04/22/2014,VNRAP , , 1, 0, 0, 04/22/2014,VNRBP , , 3663, 0, 0, 04/22/2014,VOCS , , 871, 10844, 0, 04/22/2014,VOD , , 63916, 44510, 0, 04/22/2014,VOLC , , 1423, 25673, 0, 04/22/2014,VONE , , 291, 0, 0, 04/22/2014,VONG , , 375, 0, 0, 04/22/2014,VONV , , 505, 0, 0, 04/22/2014,VOXX , , 1480, 10746, 0, 04/22/2014,VPFG , , 2036, 21911, 0, 04/22/2014,VPRT , , 226, 12126, 0, 04/22/2014,VRA , , 1630, 10593, 0, 04/22/2014,VRML , , 0, 400, 0, 04/22/2014,VRNG , , 1550, 24955, 0, 04/22/2014,VRNS , , 1247, 3576, 0, 04/22/2014,VRNT , , 1681, 19324, 0, 04/22/2014,VRSK , , 15293, 24607, 0, 04/22/2014,VRSN , , 9463, 223266, 0, 04/22/2014,VRTS , , 16, 2680, 0, 04/22/2014,VRTU , , 0, 9213, 0, 04/22/2014,VRTX , , 14815, 111393, 0, 04/22/2014,VRX , , 0, 11, 0, 04/22/2014,VSAR , , 1526, 1290, 0, 04/22/2014,VSAT , , 278, 15078, 0, 04/22/2014,VSCI , , 2250, 200, 0, 04/22/2014,VSCP , , 1010, 200, 0, 04/22/2014,VSEC , , 15, 1262, 0, 04/22/2014,VSTM , , 10365, 7935, 0, 04/22/2014,VTIP , , 3441, 0, 0, 04/22/2014,VTL , , 2008, 500, 0, 04/22/2014,VTNR , , 23258, 9132, 0, 04/22/2014,VTSS , , 500, 1796, 0, 04/22/2014,VTUS , , 4955, 200, 0, 04/22/2014,VTWG , , 63, 0, 0, 04/22/2014,VTWO , , 149, 100, 0, 04/22/2014,VTWV , , 217, 0, 0, 04/22/2014,VVTV , , 1035, 12527, 0, 04/22/2014,VVUS , , 22448, 71522, 0, 04/22/2014,VWOB , , 44, 201, 0, 04/22/2014,VXUS , , 3321, 200, 0, 04/22/2014,WABC , , 501, 10988, 0, 04/22/2014,WAFD , , 1551, 8247, 0, 04/22/2014,WAIR , , 0, 200, 0, 04/22/2014,WASH , , 1362, 4865, 0, 04/22/2014,WATT , , 2148, 2100, 0, 04/22/2014,WAVX , , 6624, 0, 0, 04/22/2014,WB , , 154828, 3097, 0, 04/22/2014,WBB , , 300, 276, 0, 04/22/2014,WBCO , , 0, 4926, 0, 04/22/2014,WBKC , , 100, 0, 0, 04/22/2014,WBMD , , 1823, 13920, 0, 04/22/2014,WCG , , 100, 0, 0, 04/22/2014,WDAY , , 0, 38, 0, 04/22/2014,WDC , , 15560, 84728, 0, 04/22/2014,WDFC , , 713, 5888, 0, 04/22/2014,WEC , , 0, 63, 0, 04/22/2014,WEN , , 12413, 35126, 0, 04/22/2014,WERN , , 13892, 50385, 0, 04/22/2014,WETF , , 24521, 70209, 0, 04/22/2014,WEYS , , 300, 2071, 0, 04/22/2014,WFBI , , 100, 0, 0, 04/22/2014,WFD , , 200, 6751, 0, 04/22/2014,WFM , , 95895, 126554, 0, 04/22/2014,WHF , , 1011, 2583, 0, 04/22/2014,WHLR , , 250, 200, 0, 04/22/2014,WIBC , , 3016, 35936, 0, 04/22/2014,WIFI , , 1000, 7983, 0, 04/22/2014,WILN , , 100, 0, 0, 04/22/2014,WIN , , 78267, 116174, 0, 04/22/2014,WINA , , 57, 702, 0, 04/22/2014,WIRE , , 917, 7267, 0, 04/22/2014,WIT , , 400, 0, 0, 04/22/2014,WIX , , 297, 2865, 0, 04/22/2014,WLB , , 1250, 4662, 0, 04/22/2014,WLFC , , 125, 845, 0, 04/22/2014,WMAR , , 300, 5497, 0, 04/22/2014,WMB , , 200, 0, 0, 04/22/2014,WMGI , , 1714, 21044, 0, 04/22/2014,WMGIZ , , 50, 0, 0, 04/22/2014,WNRL , , 0, 100, 0, 04/22/2014,WOOD , , 400, 1, 0, 04/22/2014,WOOF , , 716, 9251, 0, 04/22/2014,WPCS , , 600, 0, 0, 04/22/2014,WPPGY , , 910, 327, 0, 04/22/2014,WPRT , , 5793, 23794, 0, 04/22/2014,WRES , , 12123, 32728, 0, 04/22/2014,WRLD , , 974, 4219, 0, 04/22/2014,WSBC , , 550, 11668, 0, 04/22/2014,WSBF , , 1097, 5083, 0, 04/22/2014,WSCI , , 164, 0, 0, 04/22/2014,WSFS , , 0, 2807, 0, 04/22/2014,WSTC , , 33, 9666, 0, 04/22/2014,WSTG , , 500, 2572, 0, 04/22/2014,WSTL , , 100, 15028, 0, 04/22/2014,WTBA , , 1975, 4542, 0, 04/22/2014,WTFC , , 1454, 18539, 0, 04/22/2014,WTSL , , 19600, 70639, 0, 04/22/2014,WVFC , , 0, 9, 0, 04/22/2014,WWD , , 601, 41946, 0, 04/22/2014,WWWW , , 1186, 17302, 0, 04/22/2014,WYNN , , 11374, 45078, 0, 04/22/2014,XBKS , , 1, 0, 0, 04/22/2014,XGTI , , 2550, 1100, 0, 04/22/2014,XIV , , 5212, 8180, 0, 04/22/2014,XLK , , 100, 0, 0, 04/22/2014,XLNX , , 28950, 81897, 0, 04/22/2014,XLRN , , 1587, 6212, 0, 04/22/2014,XLV , , 200, 0, 0, 04/22/2014,XLY , , 100, 0, 0, 04/22/2014,XNCR , , 466, 4794, 0, 04/22/2014,XNPT , , 10142, 26826, 0, 04/22/2014,XOMA , , 4677, 43349, 0, 04/22/2014,XONE , , 8717, 8961, 0, 04/22/2014,XOOM , , 1200, 13841, 0, 04/22/2014,XPLR , , 100, 943, 0, 04/22/2014,XRAY , , 7973, 32820, 0, 04/22/2014,XRX , , 5498, 0, 0, 04/22/2014,XXIA , , 601, 24493, 0, 04/22/2014,YDKN , , 0, 4489, 0, 04/22/2014,YHOO , , 156429, 407219, 0, 04/22/2014,YNDX , , 21654, 158303, 0, 04/22/2014,YOD , , 1494, 0, 0, 04/22/2014,YONG , , 1008, 1900, 0, 04/22/2014,YORW , , 1110, 4495, 0, 04/22/2014,YRCW , , 1157, 13064, 0, 04/22/2014,YY , , 7707, 5562, 0, 04/22/2014,ZAGG , , 647, 12707, 0, 04/22/2014,ZAZA , , 7200, 12330, 0, 04/22/2014,ZBRA , , 1768, 9839, 0, 04/22/2014,ZEUS , , 108, 3905, 0, 04/22/2014,ZGNX , , 18965, 67016, 0, 04/22/2014,ZHNE , , 1150, 3383, 0, 04/22/2014,ZIGO , , 399, 5820, 0, 04/22/2014,ZINC , , 777, 19238, 0, 04/22/2014,ZION , , 46768, 72897, 0, 04/22/2014,ZIOP , , 3504, 33122, 0, 04/22/2014,ZIPR , , 500, 463, 0, 04/22/2014,ZIV , , 475, 0, 0, 04/22/2014,ZIXI , , 2124, 29823, 0, 04/22/2014,ZLCS , , 1192, 19000, 0, 04/22/2014,ZLTQ , , 3452, 9723, 0, 04/22/2014,ZN , , 9881, 200, 0, 04/22/2014,ZNGA , , 319944, 141269, 0, 04/22/2014,ZOOM , , 200, 0, 0, 04/22/2014,ZU , , 1180, 6008, 0, 04/22/2014,ZUMZ , , 866, 9395, 0, 04/22/2014,TOTAL ,NULL , 16940667, 55662758, 0,