Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/23/2014,AAL , , 270335, 74707, 0, 04/23/2014,AAOI , , 381, 1938, 0, 04/23/2014,AAON , , 449, 8986, 0, 04/23/2014,AAPL , , 70504, 311216, 0, 04/23/2014,AAWW , , 2323, 9502, 0, 04/23/2014,AAXJ , , 1127, 1806, 0, 04/23/2014,ABAX , , 787, 11251, 0, 04/23/2014,ABCB , , 2542, 8292, 0, 04/23/2014,ABCO , , 399, 11951, 0, 04/23/2014,ABFS , , 2507, 8292, 0, 04/23/2014,ABGB , , 227, 0, 0, 04/23/2014,ABIO , , 760, 0, 0, 04/23/2014,ABMD , , 1484, 19420, 0, 04/23/2014,ABTL , , 970, 4119, 0, 04/23/2014,ACAD , , 9581, 38579, 0, 04/23/2014,ACAS , , 10375, 14111, 0, 04/23/2014,ACAT , , 2706, 6133, 0, 04/23/2014,ACCL , , 1308, 25205, 0, 04/23/2014,ACET , , 504, 8886, 0, 04/23/2014,ACFN , , 2243, 6166, 0, 04/23/2014,ACGL , , 4790, 22112, 0, 04/23/2014,ACHC , , 1113, 19245, 0, 04/23/2014,ACHN , , 6666, 45767, 0, 04/23/2014,ACIW , , 1003, 14534, 0, 04/23/2014,ACLS , , 6822, 36203, 0, 04/23/2014,ACOR , , 5446, 18589, 0, 04/23/2014,ACPW , , 0, 2297, 0, 04/23/2014,ACRX , , 7953, 11433, 0, 04/23/2014,ACSF , , 402, 0, 0, 04/23/2014,ACST , , 200, 200, 0, 04/23/2014,ACTG , , 4816, 27780, 0, 04/23/2014,ACTS , , 100, 0, 0, 04/23/2014,ACUR , , 1190, 0, 0, 04/23/2014,ACWI , , 2171, 100, 0, 04/23/2014,ACWX , , 1136, 0, 0, 04/23/2014,ACXM , , 5705, 20518, 0, 04/23/2014,ADBE , , 25279, 78682, 0, 04/23/2014,ADEP , , 4250, 1572, 0, 04/23/2014,ADES , , 524, 8684, 0, 04/23/2014,ADHD , , 1611, 278, 0, 04/23/2014,ADI , , 15196, 44292, 0, 04/23/2014,ADMP , , 200, 100, 0, 04/23/2014,ADMS , , 200, 500, 0, 04/23/2014,ADNC , , 202, 6991, 0, 04/23/2014,ADP , , 39152, 77529, 0, 04/23/2014,ADRD , , 945, 0, 0, 04/23/2014,ADRE , , 108, 0, 0, 04/23/2014,ADSK , , 38810, 41577, 0, 04/23/2014,ADTN , , 9194, 86826, 0, 04/23/2014,ADUS , , 500, 2160, 0, 04/23/2014,ADVS , , 1505, 11804, 0, 04/23/2014,ADXS , , 3055, 4300, 0, 04/23/2014,AEGN , , 20035, 26314, 0, 04/23/2014,AEGR , , 10399, 14224, 0, 04/23/2014,AEIS , , 1923, 37977, 0, 04/23/2014,AEPI , , 101, 1346, 0, 04/23/2014,AERI , , 395, 3344, 0, 04/23/2014,AETI , , 200, 1378, 0, 04/23/2014,AEY , , 0, 100, 0, 04/23/2014,AEZS , , 2600, 0, 0, 04/23/2014,AFAM , , 367, 2583, 0, 04/23/2014,AFFX , , 8791, 38593, 0, 04/23/2014,AFH , , 2563, 1576, 0, 04/23/2014,AFOP , , 13079, 11883, 0, 04/23/2014,AFSI , , 2600, 12642, 0, 04/23/2014,AGEN , , 5550, 1753, 0, 04/23/2014,AGII , , 237, 7961, 0, 04/23/2014,AGIIL , , 190, 0, 0, 04/23/2014,AGIO , , 2458, 15161, 0, 04/23/2014,AGNC , , 24294, 52670, 0, 04/23/2014,AGNCP , , 680, 0, 0, 04/23/2014,AGTC , , 898, 1599, 0, 04/23/2014,AGYS , , 310, 4696, 0, 04/23/2014,AHGP , , 147, 2940, 0, 04/23/2014,AIG , , 2, 0, 0, 04/23/2014,AIMC , , 416, 7896, 0, 04/23/2014,AINV , , 34088, 87775, 0, 04/23/2014,AIQ , , 53, 2843, 0, 04/23/2014,AIRM , , 1260, 22898, 0, 04/23/2014,AIRR , , 6530, 0, 0, 04/23/2014,AIRT , , 20, 0, 0, 04/23/2014,AIXG , , 1506, 399, 0, 04/23/2014,AKAM , , 10111, 79328, 0, 04/23/2014,AKAO , , 640, 1351, 0, 04/23/2014,AKBA , , 3871, 1402, 0, 04/23/2014,AKRX , , 5089, 35143, 0, 04/23/2014,ALCO , , 111, 1220, 0, 04/23/2014,ALG , , 0, 100, 0, 04/23/2014,ALGN , , 2924, 31063, 0, 04/23/2014,ALGT , , 423, 5052, 0, 04/23/2014,ALIM , , 1403, 4716, 0, 04/23/2014,ALK , , 200, 0, 0, 04/23/2014,ALKS , , 4933, 13068, 0, 04/23/2014,ALLT , , 3149, 12375, 0, 04/23/2014,ALNY , , 7410, 27064, 0, 04/23/2014,ALOG , , 1462, 5117, 0, 04/23/2014,ALOT , , 1777, 200, 0, 04/23/2014,ALQA , , 505, 1000, 0, 04/23/2014,ALSK , , 515, 9179, 0, 04/23/2014,ALTI , , 2900, 0, 0, 04/23/2014,ALTR , , 16997, 66614, 0, 04/23/2014,ALXA , , 34, 3485, 0, 04/23/2014,ALXN , , 12562, 26287, 0, 04/23/2014,AMAG , , 1041, 10753, 0, 04/23/2014,AMAP , , 1231, 1281, 0, 04/23/2014,AMAT , , 109057, 298599, 0, 04/23/2014,AMBA , , 4402, 6127, 0, 04/23/2014,AMBC , , 8649, 19706, 0, 04/23/2014,AMBI , , 300, 200, 0, 04/23/2014,AMBT , , 487, 0, 0, 04/23/2014,AMCC , , 7049, 44134, 0, 04/23/2014,AMCF , , 3132, 0, 0, 04/23/2014,AMCN , , 576, 0, 0, 04/23/2014,AMCX , , 4723, 14817, 0, 04/23/2014,AMDA , , 100, 920, 0, 04/23/2014,AMED , , 1407, 21402, 0, 04/23/2014,AMGN , , 113449, 271390, 0, 04/23/2014,AMKR , , 12443, 39831, 0, 04/23/2014,AMNB , , 331, 2672, 0, 04/23/2014,AMOV , , 304, 0, 0, 04/23/2014,AMRB , , 0, 100, 0, 04/23/2014,AMRI , , 1253, 9944, 0, 04/23/2014,AMRK , , 200, 433, 0, 04/23/2014,AMRN , , 9376, 3029, 0, 04/23/2014,AMRS , , 1374, 7193, 0, 04/23/2014,AMSC , , 2709, 13396, 0, 04/23/2014,AMSF , , 210, 7202, 0, 04/23/2014,AMSG , , 3185, 13690, 0, 04/23/2014,AMSWA , , 593, 8112, 0, 04/23/2014,AMWD , , 43, 3740, 0, 04/23/2014,AMZN , , 43260, 92318, 0, 04/23/2014,ANAC , , 5554, 11267, 0, 04/23/2014,ANAD , , 17763, 34661, 0, 04/23/2014,ANAT , , 433, 840, 0, 04/23/2014,ANCI , , 1437, 0, 0, 04/23/2014,ANCX , , 28, 2692, 0, 04/23/2014,ANDE , , 2752, 8986, 0, 04/23/2014,ANGI , , 8227, 31512, 0, 04/23/2014,ANGO , , 1490, 7814, 0, 04/23/2014,ANIK , , 2444, 5292, 0, 04/23/2014,ANIP , , 2068, 3567, 0, 04/23/2014,ANSS , , 9397, 15483, 0, 04/23/2014,ANTH , , 5750, 300, 0, 04/23/2014,AOSL , , 559, 5992, 0, 04/23/2014,APAGF , , 36, 3288, 0, 04/23/2014,APEI , , 169, 5909, 0, 04/23/2014,APOG , , 3752, 35021, 0, 04/23/2014,APOL , , 9400, 111302, 0, 04/23/2014,APPY , , 727, 1879, 0, 04/23/2014,APRI , , 2550, 205, 0, 04/23/2014,APWC , , 1004, 0, 0, 04/23/2014,AQXP , , 500, 1327, 0, 04/23/2014,ARAY , , 1793, 29122, 0, 04/23/2014,ARCC , , 15172, 30887, 0, 04/23/2014,ARCI , , 50, 0, 0, 04/23/2014,ARCP , , 30020, 176808, 0, 04/23/2014,ARCPP , , 4071, 371, 0, 04/23/2014,ARCW , , 212, 100, 0, 04/23/2014,AREX , , 9321, 20296, 0, 04/23/2014,ARGS , , 701, 3332, 0, 04/23/2014,ARIA , , 30323, 90776, 0, 04/23/2014,ARII , , 4619, 5602, 0, 04/23/2014,ARIS , , 5, 0, 0, 04/23/2014,ARLP , , 686, 7650, 0, 04/23/2014,ARMH , , 8832, 17733, 0, 04/23/2014,ARNA , , 21322, 121260, 0, 04/23/2014,AROW , , 41, 4094, 0, 04/23/2014,ARQL , , 5611, 24083, 0, 04/23/2014,ARRS , , 6884, 48091, 0, 04/23/2014,ARRY , , 7202, 45628, 0, 04/23/2014,ARTC , , 367, 7809, 0, 04/23/2014,ARTNA , , 224, 2528, 0, 04/23/2014,ARTX , , 31663, 20026, 0, 04/23/2014,ARUN , , 20130, 38613, 0, 04/23/2014,ARWR , , 3809, 4730, 0, 04/23/2014,ASBC , , 5687, 28323, 0, 04/23/2014,ASCMA , , 83, 3573, 0, 04/23/2014,ASEI , , 294, 2759, 0, 04/23/2014,ASFI , , 187, 0, 0, 04/23/2014,ASMI , , 99, 0, 0, 04/23/2014,ASML , , 3263, 6410, 0, 04/23/2014,ASNA , , 13848, 18252, 0, 04/23/2014,ASPS , , 349, 2793, 0, 04/23/2014,ASPX , , 2105, 4600, 0, 04/23/2014,ASRV , , 0, 233, 0, 04/23/2014,ASTC , , 100, 500, 0, 04/23/2014,ASTE , , 5057, 12628, 0, 04/23/2014,ASTI , , 4328, 0, 0, 04/23/2014,ASTM , , 1467, 642, 0, 04/23/2014,ASYS , , 209, 2355, 0, 04/23/2014,ATAI , , 200, 0, 0, 04/23/2014,ATAX , , 802, 200, 0, 04/23/2014,ATEC , , 1810, 27576, 0, 04/23/2014,ATHN , , 17849, 22605, 0, 04/23/2014,ATHX , , 6611, 3279, 0, 04/23/2014,ATLC , , 0, 189, 0, 04/23/2014,ATLO , , 602, 2150, 0, 04/23/2014,ATMI , , 2720, 10600, 0, 04/23/2014,ATML , , 45583, 71473, 0, 04/23/2014,ATNI , , 3045, 3446, 0, 04/23/2014,ATNY , , 226, 11642, 0, 04/23/2014,ATOS , , 10246, 100, 0, 04/23/2014,ATRC , , 205, 12563, 0, 04/23/2014,ATRI , , 10, 456, 0, 04/23/2014,ATRM , , 1266, 0, 0, 04/23/2014,ATRO , , 500, 4681, 0, 04/23/2014,ATRS , , 15859, 29562, 0, 04/23/2014,ATSG , , 2864, 13458, 0, 04/23/2014,ATTU , , 1, 2081, 0, 04/23/2014,ATVI , , 30635, 91879, 0, 04/23/2014,AUDC , , 2198, 1600, 0, 04/23/2014,AUXL , , 5405, 29768, 0, 04/23/2014,AVAV , , 4609, 8933, 0, 04/23/2014,AVEO , , 2708, 25248, 0, 04/23/2014,AVGO , , 43100, 49759, 0, 04/23/2014,AVHI , , 143, 3131, 0, 04/23/2014,AVNR , , 9918, 48517, 0, 04/23/2014,AVNW , , 12994, 45885, 0, 04/23/2014,AWAY , , 12558, 80070, 0, 04/23/2014,AWRE , , 1000, 45, 0, 04/23/2014,AXAS , , 33023, 29736, 0, 04/23/2014,AXDX , , 380, 3618, 0, 04/23/2014,AXGN , , 23, 0, 0, 04/23/2014,AZPN , , 4956, 30169, 0, 04/23/2014,BABY , , 8640, 15805, 0, 04/23/2014,BAGL , , 191, 6543, 0, 04/23/2014,BAGR , , 1842, 2584, 0, 04/23/2014,BANC , , 11082, 7303, 0, 04/23/2014,BANF , , 133, 2080, 0, 04/23/2014,BANFP , , 0, 19, 0, 04/23/2014,BANR , , 329, 12306, 0, 04/23/2014,BBBY , , 35917, 129645, 0, 04/23/2014,BBCN , , 2743, 24154, 0, 04/23/2014,BBEP , , 5186, 18701, 0, 04/23/2014,BBGI , , 17, 982, 0, 04/23/2014,BBNK , , 787, 4296, 0, 04/23/2014,BBOX , , 739, 5323, 0, 04/23/2014,BBRG , , 604, 5648, 0, 04/23/2014,BBRY , , 40808, 58274, 0, 04/23/2014,BBSI , , 31, 2052, 0, 04/23/2014,BCOM , , 500, 100, 0, 04/23/2014,BCOR , , 3173, 23022, 0, 04/23/2014,BCOV , , 2696, 9409, 0, 04/23/2014,BCPC , , 479, 10785, 0, 04/23/2014,BCRX , , 2791, 5058, 0, 04/23/2014,BDBD , , 3280, 19606, 0, 04/23/2014,BDE , , 463, 6134, 0, 04/23/2014,BDGE , , 164, 3110, 0, 04/23/2014,BDSI , , 7834, 16734, 0, 04/23/2014,BEAT , , 2003, 4676, 0, 04/23/2014,BEAV , , 15832, 46099, 0, 04/23/2014,BEBE , , 3266, 26484, 0, 04/23/2014,BECN , , 2433, 18399, 0, 04/23/2014,BELFA , , 205, 0, 0, 04/23/2014,BELFB , , 688, 2996, 0, 04/23/2014,BFIN , , 182, 5359, 0, 04/23/2014,BFK , , 845, 0, 0, 04/23/2014,BGCP , , 4076, 70543, 0, 04/23/2014,BGFV , , 956, 9512, 0, 04/23/2014,BGG , , 300, 0, 0, 04/23/2014,BGMD , , 2212, 0, 0, 04/23/2014,BHI , , 0, 300, 0, 04/23/2014,BIB , , 7259, 3450, 0, 04/23/2014,BICK , , 100, 0, 0, 04/23/2014,BIDU , , 33583, 36831, 0, 04/23/2014,BIIB , , 15559, 31822, 0, 04/23/2014,BIND , , 1202, 1341, 0, 04/23/2014,BIOC , , 300, 0, 0, 04/23/2014,BIOD , , 2000, 657, 0, 04/23/2014,BIOF , , 8078, 19251, 0, 04/23/2014,BIOL , , 234, 8357, 0, 04/23/2014,BIOS , , 3924, 29305, 0, 04/23/2014,BIRT , , 484, 17902, 0, 04/23/2014,BIS , , 4638, 0, 0, 04/23/2014,BJRI , , 3017, 13539, 0, 04/23/2014,BKCC , , 11414, 27343, 0, 04/23/2014,BKLN , , 37, 0, 0, 04/23/2014,BKMU , , 428, 11753, 0, 04/23/2014,BKSC , , 97, 100, 0, 04/23/2014,BKYF , , 201, 1994, 0, 04/23/2014,BLDP , , 83404, 3834, 0, 04/23/2014,BLDR , , 5560, 20352, 0, 04/23/2014,BLKB , , 393, 14598, 0, 04/23/2014,BLMN , , 3822, 23157, 0, 04/23/2014,BLMT , , 0, 265, 0, 04/23/2014,BLUE , , 2734, 7896, 0, 04/23/2014,BMRC , , 128, 1903, 0, 04/23/2014,BMRN , , 11550, 137096, 0, 04/23/2014,BMTC , , 202, 4320, 0, 04/23/2014,BNCL , , 232, 12833, 0, 04/23/2014,BNCN , , 303, 4837, 0, 04/23/2014,BNDX , , 3284, 38, 0, 04/23/2014,BNFT , , 705, 1838, 0, 04/23/2014,BNSO , , 200, 0, 0, 04/23/2014,BOBE , , 615, 11461, 0, 04/23/2014,BOCH , , 300, 1975, 0, 04/23/2014,BODY , , 4811, 8698, 0, 04/23/2014,BOFI , , 3520, 6198, 0, 04/23/2014,BOKF , , 268, 9875, 0, 04/23/2014,BOLT , , 1255, 2983, 0, 04/23/2014,BONA , , 0, 1013, 0, 04/23/2014,BONT , , 2612, 8663, 0, 04/23/2014,BOOM , , 502, 11372, 0, 04/23/2014,BOSC , , 100, 0, 0, 04/23/2014,BOTA , , 10725, 400, 0, 04/23/2014,BPFH , , 4560, 24326, 0, 04/23/2014,BPFHP , , 550, 0, 0, 04/23/2014,BPHX , , 50, 0, 0, 04/23/2014,BPOP , , 4771, 37327, 0, 04/23/2014,BPOPM , , 0, 300, 0, 04/23/2014,BPOPN , , 455, 0, 0, 04/23/2014,BPTH , , 170, 200, 0, 04/23/2014,BRCD , , 25841, 138182, 0, 04/23/2014,BRCM , , 34542, 123663, 0, 04/23/2014,BRDR , , 200, 1429, 0, 04/23/2014,BREW , , 389, 3248, 0, 04/23/2014,BRKL , , 555, 40734, 0, 04/23/2014,BRKR , , 10168, 11155, 0, 04/23/2014,BRKS , , 6163, 23941, 0, 04/23/2014,BRLI , , 315, 6960, 0, 04/23/2014,BSBR , , 2800, 0, 0, 04/23/2014,BSDM , , 650, 0, 0, 04/23/2014,BSET , , 302, 3237, 0, 04/23/2014,BSFT , , 4095, 10305, 0, 04/23/2014,BSPM , , 111, 0, 0, 04/23/2014,BSRR , , 102, 3539, 0, 04/23/2014,BSTC , , 1, 1200, 0, 04/23/2014,BUSE , , 682, 20972, 0, 04/23/2014,BV , , 741, 18862, 0, 04/23/2014,BVSN , , 20, 186, 0, 04/23/2014,BWEN , , 2212, 720, 0, 04/23/2014,BWINB , , 302, 3081, 0, 04/23/2014,BWLD , , 1404, 8162, 0, 04/23/2014,CA , , 31962, 88017, 0, 04/23/2014,CAAS , , 3102, 535, 0, 04/23/2014,CAC , , 1003, 2428, 0, 04/23/2014,CACB , , 76, 1274, 0, 04/23/2014,CACC , , 114, 2023, 0, 04/23/2014,CACH , , 200, 2284, 0, 04/23/2014,CACQ , , 860, 6267, 0, 04/23/2014,CAKE , , 8787, 28178, 0, 04/23/2014,CALD , , 1921, 16382, 0, 04/23/2014,CALI , , 8, 0, 0, 04/23/2014,CALL , , 1630, 9756, 0, 04/23/2014,CALM , , 1169, 5917, 0, 04/23/2014,CAMBW , , 700, 0, 0, 04/23/2014,CAMP , , 10912, 16966, 0, 04/23/2014,CAMT , , 5819, 69, 0, 04/23/2014,CAR , , 6086, 21804, 0, 04/23/2014,CARA , , 3459, 2768, 0, 04/23/2014,CARB , , 462, 3711, 0, 04/23/2014,CARZ , , 125, 0, 0, 04/23/2014,CASH , , 23, 2094, 0, 04/23/2014,CASM , , 500, 0, 0, 04/23/2014,CASS , , 68, 2780, 0, 04/23/2014,CASY , , 716, 13883, 0, 04/23/2014,CATM , , 769, 21652, 0, 04/23/2014,CATY , , 1526, 22232, 0, 04/23/2014,CAVM , , 6446, 21703, 0, 04/23/2014,CBAK , , 2823, 798, 0, 04/23/2014,CBEY , , 38358, 10000, 0, 04/23/2014,CBF , , 304, 9029, 0, 04/23/2014,CBLI , , 100, 100, 0, 04/23/2014,CBMX , , 274, 0, 0, 04/23/2014,CBMXW , , 400, 0, 0, 04/23/2014,CBOE , , 2532, 7030, 0, 04/23/2014,CBPO , , 862, 100, 0, 04/23/2014,CBRL , , 1549, 10031, 0, 04/23/2014,CBRX , , 600, 1047, 0, 04/23/2014,CBSH , , 2822, 108895, 0, 04/23/2014,CBST , , 13504, 21410, 0, 04/23/2014,CBSTZ , , 700, 0, 0, 04/23/2014,CCBG , , 49, 3046, 0, 04/23/2014,CCCL , , 98, 0, 0, 04/23/2014,CCIH , , 4293, 3767, 0, 04/23/2014,CCMP , , 1040, 12088, 0, 04/23/2014,CCNE , , 267, 3768, 0, 04/23/2014,CCOI , , 2129, 15055, 0, 04/23/2014,CCRN , , 554, 12155, 0, 04/23/2014,CCUR , , 1, 3, 0, 04/23/2014,CCXI , , 5168, 15058, 0, 04/23/2014,CDNS , , 22268, 49624, 0, 04/23/2014,CDTI , , 5000, 0, 0, 04/23/2014,CDW , , 1035, 5591, 0, 04/23/2014,CDXS , , 600, 0, 0, 04/23/2014,CDZI , , 527, 0, 0, 04/23/2014,CECE , , 1052, 5384, 0, 04/23/2014,CECO , , 5826, 34146, 0, 04/23/2014,CEF , , 140, 0, 0, 04/23/2014,CELG , , 52302, 50678, 0, 04/23/2014,CELGZ , , 8, 0, 0, 04/23/2014,CEMI , , 0, 200, 0, 04/23/2014,CEMP , , 3667, 7033, 0, 04/23/2014,CENT , , 0, 200, 0, 04/23/2014,CENTA , , 263, 12216, 0, 04/23/2014,CENX , , 5680, 27158, 0, 04/23/2014,CERE , , 3395, 0, 0, 04/23/2014,CERN , , 21164, 181525, 0, 04/23/2014,CERS , , 4776, 39132, 0, 04/23/2014,CERU , , 200, 200, 0, 04/23/2014,CETV , , 923, 29981, 0, 04/23/2014,CEVA , , 1526, 9664, 0, 04/23/2014,CFBK , , 60, 200, 0, 04/23/2014,CFFI , , 301, 1086, 0, 04/23/2014,CFFN , , 1449, 67770, 0, 04/23/2014,CFNB , , 209, 616, 0, 04/23/2014,CFNL , , 405, 11890, 0, 04/23/2014,CFT , , 0, 47, 0, 04/23/2014,CG , , 6905, 3593, 0, 04/23/2014,CGEN , , 4455, 200, 0, 04/23/2014,CGIX , , 342, 1091, 0, 04/23/2014,CGNX , , 11629, 44933, 0, 04/23/2014,CGO , , 471, 92, 0, 04/23/2014,CHCI , , 500, 0, 0, 04/23/2014,CHCO , , 1463, 4785, 0, 04/23/2014,CHDN , , 93, 4330, 0, 04/23/2014,CHDX , , 607, 4558, 0, 04/23/2014,CHEF , , 1903, 5723, 0, 04/23/2014,CHFC , , 629, 7331, 0, 04/23/2014,CHFN , , 4657, 9996, 0, 04/23/2014,CHI , , 2419, 158, 0, 04/23/2014,CHKE , , 300, 1000, 0, 04/23/2014,CHKP , , 9478, 31321, 0, 04/23/2014,CHL , , 1442, 0, 0, 04/23/2014,CHLN , , 100, 0, 0, 04/23/2014,CHMG , , 314, 1462, 0, 04/23/2014,CHOP , , 3700, 0, 0, 04/23/2014,CHRW , , 11459, 75188, 0, 04/23/2014,CHTP , , 12696, 26066, 0, 04/23/2014,CHTR , , 4340, 17087, 0, 04/23/2014,CHUY , , 1233, 4883, 0, 04/23/2014,CHW , , 4800, 366, 0, 04/23/2014,CHXF , , 200, 0, 0, 04/23/2014,CHY , , 7984, 764, 0, 04/23/2014,CHYR , , 1580, 0, 0, 04/23/2014,CIDM , , 746, 9100, 0, 04/23/2014,CIFC , , 27, 1573, 0, 04/23/2014,CIMT , , 500, 0, 0, 04/23/2014,CINF , , 9375, 47836, 0, 04/23/2014,CISG , , 25, 443, 0, 04/23/2014,CJJD , , 3285, 200, 0, 04/23/2014,CKEC , , 190, 8295, 0, 04/23/2014,CKSW , , 769, 2771, 0, 04/23/2014,CLAC , , 0, 100, 0, 04/23/2014,CLCT , , 1384, 200, 0, 04/23/2014,CLDN , , 1023, 2968, 0, 04/23/2014,CLDX , , 18397, 64785, 0, 04/23/2014,CLFD , , 1200, 2805, 0, 04/23/2014,CLIR , , 1100, 68, 0, 04/23/2014,CLMS , , 1176, 11380, 0, 04/23/2014,CLMT , , 4157, 2946, 0, 04/23/2014,CLNE , , 10612, 32442, 0, 04/23/2014,CLNT , , 0, 100, 0, 04/23/2014,CLRO , , 158, 211, 0, 04/23/2014,CLSN , , 1731, 0, 0, 04/23/2014,CLUB , , 2845, 9984, 0, 04/23/2014,CLVS , , 2075, 6458, 0, 04/23/2014,CMC , , 1, 0, 0, 04/23/2014,CMCO , , 209, 4606, 0, 04/23/2014,CMCSA , , 203225, 281607, 0, 04/23/2014,CMCSK , , 17011, 46706, 0, 04/23/2014,CME , , 12556, 61593, 0, 04/23/2014,CMFN , , 9600, 400, 0, 04/23/2014,CMGE , , 3474, 3000, 0, 04/23/2014,CMLS , , 19289, 30926, 0, 04/23/2014,CMRE , , 0, 200, 0, 04/23/2014,CMRX , , 2548, 3736, 0, 04/23/2014,CMTL , , 1448, 9478, 0, 04/23/2014,CNAT , , 7679, 1450, 0, 04/23/2014,CNBC , , 102, 2807, 0, 04/23/2014,CNBKA , , 13, 919, 0, 04/23/2014,CNCE , , 622, 3264, 0, 04/23/2014,CNDO , , 3014, 7985, 0, 04/23/2014,CNET , , 4125, 0, 0, 04/23/2014,CNIT , , 466, 200, 0, 04/23/2014,CNMD , , 1966, 11566, 0, 04/23/2014,CNOB , , 7, 398, 0, 04/23/2014,CNQR , , 1218, 10161, 0, 04/23/2014,CNSI , , 1050, 7800, 0, 04/23/2014,CNSL , , 1889, 16384, 0, 04/23/2014,CNTF , , 900, 0, 0, 04/23/2014,CNTY , , 300, 3054, 0, 04/23/2014,CNVR , , 8564, 24883, 0, 04/23/2014,COB , , 141, 2522, 0, 04/23/2014,COBR , , 4, 0, 0, 04/23/2014,COBZ , , 722, 11422, 0, 04/23/2014,COCO , , 4313, 21052, 0, 04/23/2014,COHR , , 556, 8041, 0, 04/23/2014,COHU , , 697, 7395, 0, 04/23/2014,COKE , , 121, 2021, 0, 04/23/2014,COLB , , 681, 17109, 0, 04/23/2014,COLM , , 781, 4831, 0, 04/23/2014,COMM , , 2530, 11650, 0, 04/23/2014,CONE , , 674, 7036, 0, 04/23/2014,CONN , , 11289, 26960, 0, 04/23/2014,COOL , , 5000, 0, 0, 04/23/2014,CORE , , 99, 3561, 0, 04/23/2014,CORI , , 311, 200, 0, 04/23/2014,CORT , , 4517, 25974, 0, 04/23/2014,COSI , , 300, 0, 0, 04/23/2014,COST , , 15432, 76171, 0, 04/23/2014,COVS , , 317, 1824, 0, 04/23/2014,COWN , , 1280, 35214, 0, 04/23/2014,CPAH , , 100, 0, 0, 04/23/2014,CPHD , , 4441, 29791, 0, 04/23/2014,CPIX , , 0, 1655, 0, 04/23/2014,CPLA , , 487, 3399, 0, 04/23/2014,CPLP , , 10400, 4400, 0, 04/23/2014,CPRT , , 4876, 14911, 0, 04/23/2014,CPRX , , 1775, 100, 0, 04/23/2014,CPSI , , 409, 12661, 0, 04/23/2014,CPSS , , 603, 6355, 0, 04/23/2014,CPST , , 19268, 71280, 0, 04/23/2014,CPTA , , 24, 977, 0, 04/23/2014,CPWR , , 2561, 23472, 0, 04/23/2014,CRAI , , 440, 4222, 0, 04/23/2014,CRAY , , 1650, 25361, 0, 04/23/2014,CRDC , , 2100, 600, 0, 04/23/2014,CRDS , , 600, 200, 0, 04/23/2014,CREE , , 113823, 48647, 0, 04/23/2014,CREG , , 555, 200, 0, 04/23/2014,CRESY , , 3392, 147, 0, 04/23/2014,CRIS , , 1734, 29047, 0, 04/23/2014,CRMB , , 500, 0, 0, 04/23/2014,CRME , , 350, 0, 0, 04/23/2014,CRMT , , 31, 1974, 0, 04/23/2014,CRNT , , 100, 200, 0, 04/23/2014,CROX , , 10109, 58343, 0, 04/23/2014,CRRC , , 557, 2998, 0, 04/23/2014,CRRS , , 639, 181, 0, 04/23/2014,CRTO , , 3080, 6335, 0, 04/23/2014,CRUS , , 8701, 30698, 0, 04/23/2014,CRVL , , 102, 3077, 0, 04/23/2014,CRWN , , 631, 11826, 0, 04/23/2014,CRWS , , 500, 797, 0, 04/23/2014,CRZO , , 5343, 19375, 0, 04/23/2014,CSBK , , 24644, 5930, 0, 04/23/2014,CSCD , , 0, 757, 0, 04/23/2014,CSCO , , 551687, 766061, 0, 04/23/2014,CSFL , , 517, 7908, 0, 04/23/2014,CSGP , , 789, 17136, 0, 04/23/2014,CSGS , , 2678, 15012, 0, 04/23/2014,CSII , , 5304, 8796, 0, 04/23/2014,CSIQ , , 28467, 25168, 0, 04/23/2014,CSOD , , 4230, 18273, 0, 04/23/2014,CSQ , , 7708, 121, 0, 04/23/2014,CSRE , , 1025, 0, 0, 04/23/2014,CSTE , , 7770, 3023, 0, 04/23/2014,CSUN , , 11825, 300, 0, 04/23/2014,CSWC , , 102, 4286, 0, 04/23/2014,CTAS , , 5300, 26349, 0, 04/23/2014,CTBI , , 776, 4123, 0, 04/23/2014,CTCM , , 26285, 49549, 0, 04/23/2014,CTCT , , 3411, 14775, 0, 04/23/2014,CTG , , 1503, 6027, 0, 04/23/2014,CTHR , , 0, 6389, 0, 04/23/2014,CTIC , , 38020, 141983, 0, 04/23/2014,CTRL , , 4818, 1972, 0, 04/23/2014,CTRN , , 615, 5127, 0, 04/23/2014,CTRP , , 12143, 9732, 0, 04/23/2014,CTRX , , 14728, 21734, 0, 04/23/2014,CTSH , , 30415, 116031, 0, 04/23/2014,CTWS , , 83, 3355, 0, 04/23/2014,CTXS , , 22316, 78943, 0, 04/23/2014,CU , , 126, 0, 0, 04/23/2014,CUBI , , 1803, 7234, 0, 04/23/2014,CUI , , 100, 7785, 0, 04/23/2014,CUNB , , 37, 2804, 0, 04/23/2014,CURE , , 0, 7, 0, 04/23/2014,CUTR , , 502, 6409, 0, 04/23/2014,CVBF , , 4978, 32956, 0, 04/23/2014,CVCO , , 68, 2077, 0, 04/23/2014,CVCY , , 302, 291, 0, 04/23/2014,CVGI , , 882, 10763, 0, 04/23/2014,CVGW , , 48, 3777, 0, 04/23/2014,CVLT , , 4408, 40486, 0, 04/23/2014,CVTI , , 200, 2022, 0, 04/23/2014,CVV , , 486, 200, 0, 04/23/2014,CWCO , , 904, 7548, 0, 04/23/2014,CWST , , 4138, 13485, 0, 04/23/2014,CXDC , , 9445, 1381, 0, 04/23/2014,CY , , 15517, 84765, 0, 04/23/2014,CYBE , , 100, 850, 0, 04/23/2014,CYBX , , 609, 10364, 0, 04/23/2014,CYCC , , 600, 0, 0, 04/23/2014,CYHHZ , , 3093, 100, 0, 04/23/2014,CYNO , , 1953, 7616, 0, 04/23/2014,CYOU , , 258, 1703, 0, 04/23/2014,CYRN , , 2000, 0, 0, 04/23/2014,CYTK , , 27839, 21490, 0, 04/23/2014,CYTR , , 1475, 800, 0, 04/23/2014,CYTX , , 5144, 25168, 0, 04/23/2014,CZNC , , 1277, 2982, 0, 04/23/2014,CZR , , 6057, 27141, 0, 04/23/2014,DAIO , , 400, 0, 0, 04/23/2014,DAKT , , 1226, 11119, 0, 04/23/2014,DAL , , 1185, 0, 0, 04/23/2014,DARA , , 7600, 200, 0, 04/23/2014,DATE , , 109, 100, 0, 04/23/2014,DAVE , , 400, 3576, 0, 04/23/2014,DCIX , , 4873, 100, 0, 04/23/2014,DCOM , , 1997, 17203, 0, 04/23/2014,DCTH , , 4789, 1469, 0, 04/23/2014,DDD , , 0, 1300, 0, 04/23/2014,DECK , , 5284, 14581, 0, 04/23/2014,DENN , , 1457, 33794, 0, 04/23/2014,DEPO , , 3202, 18916, 0, 04/23/2014,DEST , , 837, 7034, 0, 04/23/2014,DFE , , 0, 5, 0, 04/23/2014,DFRG , , 1737, 6306, 0, 04/23/2014,DFZ , , 839, 2598, 0, 04/23/2014,DGAS , , 27, 1687, 0, 04/23/2014,DGAZ , , 2000, 0, 0, 04/23/2014,DGICA , , 301, 2410, 0, 04/23/2014,DGII , , 1440, 9213, 0, 04/23/2014,DGLD , , 775, 0, 0, 04/23/2014,DGLY , , 14, 0, 0, 04/23/2014,DGRE , , 200, 0, 0, 04/23/2014,DGRW , , 507, 0, 0, 04/23/2014,DGX , , 1, 0, 0, 04/23/2014,DHIL , , 53, 969, 0, 04/23/2014,DHRM , , 200, 600, 0, 04/23/2014,DHY , , 264, 0, 0, 04/23/2014,DIOD , , 1798, 17036, 0, 04/23/2014,DISCA , , 6558, 123626, 0, 04/23/2014,DISCK , , 881, 9818, 0, 04/23/2014,DISH , , 17104, 62014, 0, 04/23/2014,DJCO , , 57, 194, 0, 04/23/2014,DLIA , , 210, 200, 0, 04/23/2014,DLLR , , 5607, 20466, 0, 04/23/2014,DLNG , , 180, 100, 0, 04/23/2014,DLTR , , 31527, 83009, 0, 04/23/2014,DMLP , , 55, 0, 0, 04/23/2014,DMND , , 1502, 7666, 0, 04/23/2014,DMRC , , 405, 1990, 0, 04/23/2014,DNDN , , 11860, 72895, 0, 04/23/2014,DNKN , , 9128, 32591, 0, 04/23/2014,DORM , , 842, 13737, 0, 04/23/2014,DOX , , 5877, 18069, 0, 04/23/2014,DPRX , , 0, 100, 0, 04/23/2014,DRAD , , 90, 300, 0, 04/23/2014,DRAM , , 600, 0, 0, 04/23/2014,DRIV , , 1036, 13654, 0, 04/23/2014,DRNA , , 2013, 2478, 0, 04/23/2014,DRRX , , 950, 14953, 0, 04/23/2014,DRTX , , 2943, 11873, 0, 04/23/2014,DRWI , , 325, 0, 0, 04/23/2014,DRYS , , 35726, 45083, 0, 04/23/2014,DSCI , , 679, 9821, 0, 04/23/2014,DSCO , , 817, 400, 0, 04/23/2014,DSGX , , 0, 1688, 0, 04/23/2014,DSPG , , 512, 8012, 0, 04/23/2014,DTLK , , 877, 7466, 0, 04/23/2014,DTSI , , 303, 5643, 0, 04/23/2014,DTV , , 21085, 138103, 0, 04/23/2014,DVAX , , 12063, 72049, 0, 04/23/2014,DWA , , 6262, 24692, 0, 04/23/2014,DWCH , , 2359, 6266, 0, 04/23/2014,DWSN , , 828, 2481, 0, 04/23/2014,DXCM , , 2618, 22717, 0, 04/23/2014,DXJS , , 400, 0, 0, 04/23/2014,DXKW , , 212, 0, 0, 04/23/2014,DXLG , , 764, 12116, 0, 04/23/2014,DXM , , 1509, 8326, 0, 04/23/2014,DXPE , , 118, 2772, 0, 04/23/2014,DXYN , , 284, 290, 0, 04/23/2014,DYAX , , 41959, 52124, 0, 04/23/2014,DYSL , , 300, 0, 0, 04/23/2014,EA , , 16461, 45750, 0, 04/23/2014,EAC , , 1546, 845, 0, 04/23/2014,EBAY , , 73618, 190732, 0, 04/23/2014,EBIO , , 564, 1749, 0, 04/23/2014,EBIX , , 7002, 15808, 0, 04/23/2014,EBSB , , 32, 2519, 0, 04/23/2014,EBTC , , 101, 1938, 0, 04/23/2014,ECHO , , 169, 7852, 0, 04/23/2014,ECOL , , 1276, 6492, 0, 04/23/2014,ECPG , , 2123, 22099, 0, 04/23/2014,ECYT , , 26439, 15152, 0, 04/23/2014,EDAP , , 1000, 0, 0, 04/23/2014,EDGW , , 1734, 139, 0, 04/23/2014,EDMC , , 1919, 6771, 0, 04/23/2014,EDS , , 0, 2900, 0, 04/23/2014,EEFT , , 1558, 23906, 0, 04/23/2014,EEI , , 631, 0, 0, 04/23/2014,EFII , , 1458, 14395, 0, 04/23/2014,EFSC , , 219, 10319, 0, 04/23/2014,EGAN , , 268, 6617, 0, 04/23/2014,EGBN , , 327, 9729, 0, 04/23/2014,EGHT , , 6449, 28037, 0, 04/23/2014,EGLE , , 1971, 955, 0, 04/23/2014,EGLT , , 20, 3213, 0, 04/23/2014,EGOV , , 4638, 22060, 0, 04/23/2014,EGRW , , 20, 0, 0, 04/23/2014,EGRX , , 2107, 4285, 0, 04/23/2014,EGT , , 188, 0, 0, 04/23/2014,EHTH , , 2559, 7553, 0, 04/23/2014,EIGI , , 2193, 10370, 0, 04/23/2014,ELGX , , 8357, 23037, 0, 04/23/2014,ELNK , , 13215, 35444, 0, 04/23/2014,ELON , , 1996, 7705, 0, 04/23/2014,ELOS , , 900, 741, 0, 04/23/2014,ELRC , , 419, 5733, 0, 04/23/2014,EMC , , 25000, 0, 0, 04/23/2014,EMCB , , 181, 75, 0, 04/23/2014,EMCI , , 353, 2252, 0, 04/23/2014,EMFN , , 73, 0, 0, 04/23/2014,EMIF , , 1450, 0, 0, 04/23/2014,EMITF , , 409, 200, 0, 04/23/2014,EMKR , , 1306, 200, 0, 04/23/2014,EML , , 560, 500, 0, 04/23/2014,EMMS , , 3800, 4017, 0, 04/23/2014,ENDP , , 14026, 32832, 0, 04/23/2014,ENG , , 3455, 200, 0, 04/23/2014,ENMD , , 100, 200, 0, 04/23/2014,ENOC , , 1935, 31114, 0, 04/23/2014,ENPH , , 4685, 5208, 0, 04/23/2014,ENSG , , 400, 6493, 0, 04/23/2014,ENT , , 1641, 9880, 0, 04/23/2014,ENTA , , 2902, 1969, 0, 04/23/2014,ENTG , , 20438, 71516, 0, 04/23/2014,ENTR , , 2720, 32236, 0, 04/23/2014,ENVI , , 100, 0, 0, 04/23/2014,ENZN , , 5806, 11439, 0, 04/23/2014,ENZY , , 1455, 407, 0, 04/23/2014,EONC , , 1443, 0, 0, 04/23/2014,EOPN , , 1249, 11370, 0, 04/23/2014,EPAX , , 2000, 0, 0, 04/23/2014,EPAY , , 2117, 13626, 0, 04/23/2014,EPI , , 0, 1100, 0, 04/23/2014,EPIQ , , 764, 9159, 0, 04/23/2014,EPZM , , 5368, 3711, 0, 04/23/2014,EQIX , , 2535, 15610, 0, 04/23/2014,ERIC , , 33420, 138661, 0, 04/23/2014,ERIE , , 698, 8413, 0, 04/23/2014,ERII , , 6532, 14741, 0, 04/23/2014,EROC , , 34017, 2267, 0, 04/23/2014,ERS , , 200, 0, 0, 04/23/2014,ESBF , , 202, 3525, 0, 04/23/2014,ESCA , , 300, 100, 0, 04/23/2014,ESEA , , 50, 0, 0, 04/23/2014,ESGR , , 64, 2776, 0, 04/23/2014,ESIO , , 1095, 8908, 0, 04/23/2014,ESLT , , 3316, 350, 0, 04/23/2014,ESNT , , 2000, 0, 0, 04/23/2014,ESPR , , 951, 1801, 0, 04/23/2014,ESRX , , 53225, 274610, 0, 04/23/2014,ESSA , , 33, 3422, 0, 04/23/2014,ESYS , , 13, 98, 0, 04/23/2014,ETFC , , 53185, 105754, 0, 04/23/2014,ETRM , , 11359, 2112, 0, 04/23/2014,EUFN , , 4210, 100, 0, 04/23/2014,EVEP , , 1296, 647, 0, 04/23/2014,EVOK , , 6556, 0, 0, 04/23/2014,EVOL , , 200, 600, 0, 04/23/2014,EVRY , , 202, 2385, 0, 04/23/2014,EWBC , , 2495, 11260, 0, 04/23/2014,EWG , , 0, 5300, 0, 04/23/2014,EWZ , , 0, 30, 0, 04/23/2014,EXA , , 0, 1268, 0, 04/23/2014,EXAC , , 893, 2755, 0, 04/23/2014,EXAS , , 4732, 20362, 0, 04/23/2014,EXEL , , 31358, 90862, 0, 04/23/2014,EXFO , , 300, 0, 0, 04/23/2014,EXLP , , 168, 748, 0, 04/23/2014,EXLS , , 1276, 11932, 0, 04/23/2014,EXPD , , 8050, 59407, 0, 04/23/2014,EXPE , , 11874, 147056, 0, 04/23/2014,EXPO , , 314, 4453, 0, 04/23/2014,EXTR , , 11698, 33060, 0, 04/23/2014,EXXI , , 8145, 36383, 0, 04/23/2014,EZCH , , 955, 400, 0, 04/23/2014,EZPW , , 8472, 17794, 0, 04/23/2014,FALC , , 60, 2607, 0, 04/23/2014,FANG , , 1898, 9134, 0, 04/23/2014,FARM , , 430, 2833, 0, 04/23/2014,FARO , , 303, 6268, 0, 04/23/2014,FAS , , 0, 1900, 0, 04/23/2014,FAST , , 23994, 54565, 0, 04/23/2014,FATE , , 300, 0, 0, 04/23/2014,FB , , 384299, 287855, 0, 04/23/2014,FBIZ , , 389, 68, 0, 04/23/2014,FBMI , , 0, 200, 0, 04/23/2014,FBNC , , 303, 5153, 0, 04/23/2014,FBNK , , 303, 8154, 0, 04/23/2014,FBRC , , 530, 4402, 0, 04/23/2014,FBT , , 0, 10, 0, 04/23/2014,FCBC , , 166, 4660, 0, 04/23/2014,FCCY , , 200, 0, 0, 04/23/2014,FCEL , , 120846, 74479, 0, 04/23/2014,FCFS , , 5530, 14008, 0, 04/23/2014,FCNCA , , 4, 353, 0, 04/23/2014,FCS , , 3822, 27690, 0, 04/23/2014,FCTY , , 40, 0, 0, 04/23/2014,FDEF , , 38, 2876, 0, 04/23/2014,FDML , , 7396, 19991, 0, 04/23/2014,FDUS , , 1402, 3323, 0, 04/23/2014,FEIC , , 1891, 16843, 0, 04/23/2014,FEIM , , 50, 0, 0, 04/23/2014,FELE , , 919, 16836, 0, 04/23/2014,FES , , 100, 120, 0, 04/23/2014,FEYE , , 25337, 11210, 0, 04/23/2014,FFBC , , 898, 17965, 0, 04/23/2014,FFBH , , 11, 1073, 0, 04/23/2014,FFHL , , 0, 200, 0, 04/23/2014,FFIC , , 1421, 8894, 0, 04/23/2014,FFIN , , 2349, 12571, 0, 04/23/2014,FFIV , , 14344, 39001, 0, 04/23/2014,FFKT , , 329, 2448, 0, 04/23/2014,FFKY , , 1000, 0, 0, 04/23/2014,FFNW , , 159, 5978, 0, 04/23/2014,FHCO , , 2604, 5192, 0, 04/23/2014,FIBK , , 1658, 10832, 0, 04/23/2014,FINL , , 1889, 18151, 0, 04/23/2014,FISH , , 400, 49, 0, 04/23/2014,FISI , , 82, 6395, 0, 04/23/2014,FISV , , 12297, 35671, 0, 04/23/2014,FITB , , 33432, 148059, 0, 04/23/2014,FITBI , , 342, 0, 0, 04/23/2014,FIVE , , 2791, 11015, 0, 04/23/2014,FIVN , , 711, 3912, 0, 04/23/2014,FIZZ , , 202, 3972, 0, 04/23/2014,FLDM , , 8046, 12508, 0, 04/23/2014,FLEX , , 33094, 120608, 0, 04/23/2014,FLIC , , 44, 3187, 0, 04/23/2014,FLIR , , 5743, 26280, 0, 04/23/2014,FLL , , 2450, 0, 0, 04/23/2014,FLML , , 4790, 2368, 0, 04/23/2014,FLWS , , 6940, 8137, 0, 04/23/2014,FLXN , , 501, 4218, 0, 04/23/2014,FLXS , , 287, 1793, 0, 04/23/2014,FM , , 49, 0, 0, 04/23/2014,FMBI , , 7391, 29631, 0, 04/23/2014,FMER , , 26615, 79168, 0, 04/23/2014,FMI , , 1538, 2374, 0, 04/23/2014,FNFG , , 47514, 95522, 0, 04/23/2014,FNGN , , 3423, 21560, 0, 04/23/2014,FNHC , , 6414, 1870, 0, 04/23/2014,FNLC , , 37, 2384, 0, 04/23/2014,FNRG , , 1000, 0, 0, 04/23/2014,FNSR , , 10597, 41587, 0, 04/23/2014,FOLD , , 318, 7870, 0, 04/23/2014,FONR , , 800, 343, 0, 04/23/2014,FORD , , 580, 0, 0, 04/23/2014,FORM , , 4019, 16479, 0, 04/23/2014,FORR , , 53, 4057, 0, 04/23/2014,FORTY , , 4, 0, 0, 04/23/2014,FOSL , , 2528, 7993, 0, 04/23/2014,FOX , , 22258, 21920, 0, 04/23/2014,FOXA , , 51222, 469994, 0, 04/23/2014,FOXF , , 707, 3154, 0, 04/23/2014,FPRX , , 2889, 6037, 0, 04/23/2014,FRAN , , 5115, 26049, 0, 04/23/2014,FRBA , , 0, 100, 0, 04/23/2014,FRBK , , 3044, 1993, 0, 04/23/2014,FRED , , 798, 12845, 0, 04/23/2014,FREE , , 9300, 0, 0, 04/23/2014,FRGI , , 2269, 12319, 0, 04/23/2014,FRME , , 395, 14129, 0, 04/23/2014,FRNK , , 42, 2858, 0, 04/23/2014,FRP , , 882, 6087, 0, 04/23/2014,FSC , , 11439, 46986, 0, 04/23/2014,FSGI , , 459, 16045, 0, 04/23/2014,FSLR , , 15310, 35717, 0, 04/23/2014,FSRV , , 0, 279, 0, 04/23/2014,FSTR , , 427, 3739, 0, 04/23/2014,FSYS , , 2229, 5665, 0, 04/23/2014,FTCS , , 63, 63, 0, 04/23/2014,FTD , , 1208, 6520, 0, 04/23/2014,FTEK , , 1350, 735, 0, 04/23/2014,FTNT , , 23601, 29656, 0, 04/23/2014,FTR , , 131414, 515006, 0, 04/23/2014,FTSL , , 2637, 0, 0, 04/23/2014,FUBC , , 216, 8118, 0, 04/23/2014,FUEL , , 2348, 3191, 0, 04/23/2014,FULL , , 1516, 307, 0, 04/23/2014,FULT , , 49796, 54007, 0, 04/23/2014,FUND , , 3952, 0, 0, 04/23/2014,FURX , , 2301, 3027, 0, 04/23/2014,FWLT , , 1541, 12684, 0, 04/23/2014,FWM , , 3480, 3890, 0, 04/23/2014,FWRD , , 1526, 12321, 0, 04/23/2014,FXCB , , 47, 3715, 0, 04/23/2014,FXEN , , 12685, 25954, 0, 04/23/2014,GABC , , 69, 3170, 0, 04/23/2014,GAIA , , 300, 0, 0, 04/23/2014,GAIN , , 468, 7918, 0, 04/23/2014,GALE , , 70355, 31535, 0, 04/23/2014,GALT , , 1320, 747, 0, 04/23/2014,GAME , , 3767, 2700, 0, 04/23/2014,GARS , , 23, 1485, 0, 04/23/2014,GASS , , 5200, 5665, 0, 04/23/2014,GBCI , , 5065, 26108, 0, 04/23/2014,GBDC , , 2789, 12897, 0, 04/23/2014,GBLI , , 133, 2283, 0, 04/23/2014,GBNK , , 157, 3804, 0, 04/23/2014,GCVRZ , , 1402, 169010, 0, 04/23/2014,GDV , , 100, 0, 0, 04/23/2014,GDX , , 200, 0, 0, 04/23/2014,GDXJ , , 200, 95, 0, 04/23/2014,GENC , , 0, 659, 0, 04/23/2014,GENE , , 1000, 0, 0, 04/23/2014,GEOS , , 4080, 6046, 0, 04/23/2014,GERN , , 68579, 75637, 0, 04/23/2014,GEVA , , 3025, 18785, 0, 04/23/2014,GEVO , , 230599, 8572, 0, 04/23/2014,GFN , , 2620, 945, 0, 04/23/2014,GGAL , , 5368, 14072, 0, 04/23/2014,GHDX , , 538, 11776, 0, 04/23/2014,GHM , , 0, 95, 0, 04/23/2014,GIFI , , 1111, 5318, 0, 04/23/2014,GIGM , , 2301, 400, 0, 04/23/2014,GIII , , 4627, 5693, 0, 04/23/2014,GILD , , 553940, 1271965, 0, 04/23/2014,GK , , 993, 6256, 0, 04/23/2014,GKNT , , 100, 368, 0, 04/23/2014,GLAD , , 841, 6964, 0, 04/23/2014,GLCH , , 0, 628, 0, 04/23/2014,GLDC , , 482, 0, 0, 04/23/2014,GLDD , , 608, 15038, 0, 04/23/2014,GLDI , , 2115, 0, 0, 04/23/2014,GLF , , 100, 0, 0, 04/23/2014,GLMD , , 806, 705, 0, 04/23/2014,GLNG , , 8076, 15329, 0, 04/23/2014,GLPI , , 128, 58881, 0, 04/23/2014,GLPW , , 1010, 5838, 0, 04/23/2014,GLRE , , 326, 8771, 0, 04/23/2014,GLRI , , 620, 0, 0, 04/23/2014,GLUU , , 17519, 17054, 0, 04/23/2014,GLYC , , 2913, 3543, 0, 04/23/2014,GMAN , , 35, 3295, 0, 04/23/2014,GMCR , , 9560, 49444, 0, 04/23/2014,GMED , , 1000, 0, 0, 04/23/2014,GMLP , , 350, 2255, 0, 04/23/2014,GNCA , , 361, 920, 0, 04/23/2014,GNCMA , , 669, 62996, 0, 04/23/2014,GNMK , , 770, 11669, 0, 04/23/2014,GNTX , , 16142, 31875, 0, 04/23/2014,GNVC , , 365, 100, 0, 04/23/2014,GOGO , , 27021, 34819, 0, 04/23/2014,GOLD , , 6818, 8963, 0, 04/23/2014,GOMO , , 2269, 300, 0, 04/23/2014,GOOD , , 312, 4288, 0, 04/23/2014,GOOG , , 21463, 32727, 0, 04/23/2014,GOOGL , , 25965, 39134, 0, 04/23/2014,GPOR , , 12202, 11057, 0, 04/23/2014,GPRE , , 5150, 11031, 0, 04/23/2014,GRFS , , 3670, 8684, 0, 04/23/2014,GRID , , 250, 0, 0, 04/23/2014,GRIF , , 10, 939, 0, 04/23/2014,GRMN , , 12949, 28499, 0, 04/23/2014,GROW , , 652, 100, 0, 04/23/2014,GRPN , , 78898, 80588, 0, 04/23/2014,GRVY , , 2, 0, 0, 04/23/2014,GSBC , , 340, 4730, 0, 04/23/2014,GSIG , , 432, 9792, 0, 04/23/2014,GSIT , , 2030, 5041, 0, 04/23/2014,GSJK , , 734, 0, 0, 04/23/2014,GSM , , 1022, 24801, 0, 04/23/2014,GSOL , , 203, 5554, 0, 04/23/2014,GSVC , , 2882, 4793, 0, 04/23/2014,GT , , 14602, 293874, 0, 04/23/2014,GTAT , , 47111, 99602, 0, 04/23/2014,GTIM , , 0, 400, 0, 04/23/2014,GTIV , , 605, 12009, 0, 04/23/2014,GTLS , , 2654, 11164, 0, 04/23/2014,GTXI , , 9804, 16528, 0, 04/23/2014,GUID , , 1515, 5507, 0, 04/23/2014,GULF , , 300, 0, 0, 04/23/2014,GURE , , 0, 200, 0, 04/23/2014,GUT , , 28, 0, 0, 04/23/2014,GWPH , , 65733, 6517, 0, 04/23/2014,GYRO , , 103, 0, 0, 04/23/2014,HA , , 40319, 77784, 0, 04/23/2014,HAFC , , 5225, 15758, 0, 04/23/2014,HAIN , , 4685, 13683, 0, 04/23/2014,HALL , , 55, 6241, 0, 04/23/2014,HALO , , 18877, 40816, 0, 04/23/2014,HART , , 2301, 7739, 0, 04/23/2014,HAS , , 10777, 34394, 0, 04/23/2014,HASI , , 300, 0, 0, 04/23/2014,HAWK , , 2183, 21408, 0, 04/23/2014,HAWKB , , 82588, 90745, 0, 04/23/2014,HAYN , , 48, 3405, 0, 04/23/2014,HBAN , , 71590, 281944, 0, 04/23/2014,HBCP , , 225, 2769, 0, 04/23/2014,HBHC , , 3225, 31779, 0, 04/23/2014,HBIO , , 991, 11739, 0, 04/23/2014,HBNC , , 101, 2629, 0, 04/23/2014,HBOS , , 300, 484, 0, 04/23/2014,HCAP , , 300, 0, 0, 04/23/2014,HCBK , , 8006, 128758, 0, 04/23/2014,HCCI , , 378, 2256, 0, 04/23/2014,HCKT , , 201, 8100, 0, 04/23/2014,HCOM , , 340, 2663, 0, 04/23/2014,HCSG , , 1597, 41933, 0, 04/23/2014,HCT , , 4750, 867, 0, 04/23/2014,HDNG , , 766, 4343, 0, 04/23/2014,HDS , , 3501, 13777, 0, 04/23/2014,HDSN , , 0, 200, 0, 04/23/2014,HEAR , , 500, 100, 0, 04/23/2014,HEES , , 1108, 8603, 0, 04/23/2014,HELE , , 457, 11214, 0, 04/23/2014,HEOP , , 685, 7251, 0, 04/23/2014,HERO , , 52130, 130278, 0, 04/23/2014,HFFC , , 0, 378, 0, 04/23/2014,HFWA , , 641, 4795, 0, 04/23/2014,HIBB , , 6158, 8929, 0, 04/23/2014,HIFS , , 114, 627, 0, 04/23/2014,HIHO , , 300, 0, 0, 04/23/2014,HIIQ , , 312, 2288, 0, 04/23/2014,HILL , , 5651, 3196, 0, 04/23/2014,HIMX , , 31909, 52677, 0, 04/23/2014,HITT , , 741, 12143, 0, 04/23/2014,HKTV , , 1700, 200, 0, 04/23/2014,HLIT , , 20221, 47352, 0, 04/23/2014,HLSS , , 5059, 22015, 0, 04/23/2014,HMC , , 100, 0, 0, 04/23/2014,HMHC , , 756, 6164, 0, 04/23/2014,HMIN , , 1251, 1509, 0, 04/23/2014,HMNF , , 90, 0, 0, 04/23/2014,HMNY , , 4, 0, 0, 04/23/2014,HMPR , , 231, 8198, 0, 04/23/2014,HMST , , 50, 3698, 0, 04/23/2014,HMSY , , 4858, 43215, 0, 04/23/2014,HMTV , , 434, 2027, 0, 04/23/2014,HNH , , 201, 1546, 0, 04/23/2014,HNRG , , 501, 3986, 0, 04/23/2014,HNSN , , 2798, 229, 0, 04/23/2014,HOFT , , 542, 4891, 0, 04/23/2014,HOLI , , 3675, 5195, 0, 04/23/2014,HOLX , , 8484, 57056, 0, 04/23/2014,HOMB , , 960, 17405, 0, 04/23/2014,HOME , , 56, 3413, 0, 04/23/2014,HOTR , , 730, 100, 0, 04/23/2014,HPJ , , 7956, 1894, 0, 04/23/2014,HPTX , , 154, 2652, 0, 04/23/2014,HRTX , , 330, 500, 0, 04/23/2014,HRZN , , 1401, 2264, 0, 04/23/2014,HSIC , , 5000, 23204, 0, 04/23/2014,HSII , , 1403, 6371, 0, 04/23/2014,HSKA , , 54, 100, 0, 04/23/2014,HSNI , , 650, 11382, 0, 04/23/2014,HSOL , , 9328, 4807, 0, 04/23/2014,HSON , , 0, 318, 0, 04/23/2014,HSTM , , 4093, 16540, 0, 04/23/2014,HTBI , , 181, 5924, 0, 04/23/2014,HTBK , , 703, 5396, 0, 04/23/2014,HTBX , , 100, 0, 0, 04/23/2014,HTCH , , 2329, 13202, 0, 04/23/2014,HTCO , , 352, 4142, 0, 04/23/2014,HTHT , , 1068, 2552, 0, 04/23/2014,HTLD , , 1830, 35944, 0, 04/23/2014,HTLF , , 177, 3673, 0, 04/23/2014,HTWO , , 0, 100, 0, 04/23/2014,HTWR , , 832, 5453, 0, 04/23/2014,HUBG , , 1696, 20572, 0, 04/23/2014,HURC , , 26, 1694, 0, 04/23/2014,HURN , , 1215, 9349, 0, 04/23/2014,HWAY , , 891, 20239, 0, 04/23/2014,HWCC , , 170, 4277, 0, 04/23/2014,HWKN , , 143, 2593, 0, 04/23/2014,HYGS , , 2375, 650, 0, 04/23/2014,HYLS , , 122, 0, 0, 04/23/2014,HYS , , 10, 0, 0, 04/23/2014,HZNP , , 19284, 30224, 0, 04/23/2014,IACI , , 2846, 16965, 0, 04/23/2014,IART , , 553, 7993, 0, 04/23/2014,IBB , , 10613, 19719, 0, 04/23/2014,IBCA , , 276, 4829, 0, 04/23/2014,IBCP , , 141, 2571, 0, 04/23/2014,IBKC , , 527, 10570, 0, 04/23/2014,IBKR , , 5465, 22346, 0, 04/23/2014,IBOC , , 1537, 16677, 0, 04/23/2014,IBTX , , 128, 1480, 0, 04/23/2014,ICAD , , 1273, 1669, 0, 04/23/2014,ICEL , , 695, 1461, 0, 04/23/2014,ICFI , , 314, 6513, 0, 04/23/2014,ICGE , , 981, 12430, 0, 04/23/2014,ICLD , , 9631, 3247, 0, 04/23/2014,ICLDW , , 8, 0, 0, 04/23/2014,ICLN , , 1067, 0, 0, 04/23/2014,ICLR , , 1984, 6628, 0, 04/23/2014,ICON , , 1415, 17254, 0, 04/23/2014,ICPT , , 5539, 3444, 0, 04/23/2014,ICUI , , 115, 6331, 0, 04/23/2014,IDCC , , 2656, 15381, 0, 04/23/2014,IDIX , , 5965, 37469, 0, 04/23/2014,IDRA , , 91938, 3293, 0, 04/23/2014,IDSA , , 6, 100, 0, 04/23/2014,IDSY , , 0, 647, 0, 04/23/2014,IDTI , , 14260, 55159, 0, 04/23/2014,IDXX , , 602, 7051, 0, 04/23/2014,IEP , , 1260, 933, 0, 04/23/2014,IFGL , , 2486, 3966, 0, 04/23/2014,IFON , , 15, 700, 0, 04/23/2014,IFSM , , 44, 0, 0, 04/23/2014,IGOV , , 414, 1506, 0, 04/23/2014,IGTE , , 1247, 10813, 0, 04/23/2014,III , , 1923, 2859, 0, 04/23/2014,IIIN , , 801, 6928, 0, 04/23/2014,IIJI , , 212, 0, 0, 04/23/2014,IILG , , 6923, 20151, 0, 04/23/2014,IIN , , 1962, 0, 0, 04/23/2014,IIVI , , 2270, 18221, 0, 04/23/2014,IKAN , , 2500, 0, 0, 04/23/2014,IKGH , , 269, 0, 0, 04/23/2014,IKNX , , 2, 0, 0, 04/23/2014,ILMN , , 43307, 430411, 0, 04/23/2014,IMAX , , 8, 0, 0, 04/23/2014,IMGN , , 3168, 29769, 0, 04/23/2014,IMI , , 689, 4500, 0, 04/23/2014,IMKTA , , 409, 14085, 0, 04/23/2014,IMMR , , 329, 8120, 0, 04/23/2014,IMMU , , 1082, 22466, 0, 04/23/2014,IMMY , , 932, 0, 0, 04/23/2014,IMOS , , 740, 1558, 0, 04/23/2014,IMRS , , 3109, 336, 0, 04/23/2014,INAP , , 4156, 17382, 0, 04/23/2014,INBK , , 200, 282, 0, 04/23/2014,INCY , , 11439, 50938, 0, 04/23/2014,INDB , , 716, 7181, 0, 04/23/2014,INDY , , 4300, 0, 0, 04/23/2014,INFA , , 12969, 34962, 0, 04/23/2014,INFI , , 4692, 17841, 0, 04/23/2014,INFN , , 11719, 48941, 0, 04/23/2014,INGN , , 349, 2515, 0, 04/23/2014,ININ , , 577, 5135, 0, 04/23/2014,INSM , , 6122, 13012, 0, 04/23/2014,INSY , , 4739, 3953, 0, 04/23/2014,INTC , , 529251, 1387961, 0, 04/23/2014,INTL , , 255, 4481, 0, 04/23/2014,INTU , , 23504, 32830, 0, 04/23/2014,INTX , , 888, 4811, 0, 04/23/2014,INVE , , 500, 0, 0, 04/23/2014,INWK , , 373, 15831, 0, 04/23/2014,IOSP , , 374, 6749, 0, 04/23/2014,IPAR , , 903, 5754, 0, 04/23/2014,IPAS , , 1220, 2203, 0, 04/23/2014,IPCC , , 45, 3070, 0, 04/23/2014,IPCI , , 606, 0, 0, 04/23/2014,IPCM , , 230, 6061, 0, 04/23/2014,IPDN , , 45, 0, 0, 04/23/2014,IPGP , , 1107, 3859, 0, 04/23/2014,IPHS , , 535, 7599, 0, 04/23/2014,IPWR , , 400, 0, 0, 04/23/2014,IPXL , , 4922, 53397, 0, 04/23/2014,IQNT , , 4274, 13703, 0, 04/23/2014,IR , , 200, 0, 0, 04/23/2014,IRBT , , 33240, 21244, 0, 04/23/2014,IRDM , , 5592, 22663, 0, 04/23/2014,IRG , , 28, 2046, 0, 04/23/2014,IRIX , , 533, 117, 0, 04/23/2014,IROQ , , 50, 0, 0, 04/23/2014,IRWD , , 4626, 53254, 0, 04/23/2014,ISBC , , 774, 79415, 0, 04/23/2014,ISCA , , 488, 7892, 0, 04/23/2014,ISHG , , 63, 7, 0, 04/23/2014,ISIG , , 12, 0, 0, 04/23/2014,ISIL , , 8895, 91002, 0, 04/23/2014,ISIS , , 17209, 39898, 0, 04/23/2014,ISLE , , 686, 8540, 0, 04/23/2014,ISRG , , 23333, 14959, 0, 04/23/2014,ISRL , , 6, 196, 0, 04/23/2014,ISSC , , 49, 3947, 0, 04/23/2014,ISSI , , 2175, 11918, 0, 04/23/2014,ITCI , , 0, 972, 0, 04/23/2014,ITIC , , 73, 409, 0, 04/23/2014,ITMN , , 9306, 48003, 0, 04/23/2014,ITRI , , 3295, 16566, 0, 04/23/2014,ITRN , , 882, 0, 0, 04/23/2014,IVAC , , 301, 1903, 0, 04/23/2014,IVAN , , 16917, 0, 0, 04/23/2014,IWM , , 4000, 28, 0, 04/23/2014,IX , , 100, 0, 0, 04/23/2014,IXJ , , 420, 0, 0, 04/23/2014,IXYS , , 1554, 5819, 0, 04/23/2014,IYLD , , 314, 0, 0, 04/23/2014,JACK , , 3598, 18940, 0, 04/23/2014,JACQW , , 102, 0, 0, 04/23/2014,JAKK , , 14286, 30130, 0, 04/23/2014,JASO , , 21487, 10472, 0, 04/23/2014,JAZZ , , 9349, 5338, 0, 04/23/2014,JBHT , , 5567, 46896, 0, 04/23/2014,JBLU , , 92628, 154574, 0, 04/23/2014,JBSS , , 551, 2937, 0, 04/23/2014,JCOM , , 3139, 17789, 0, 04/23/2014,JCS , , 275, 382, 0, 04/23/2014,JDSU , , 21692, 64063, 0, 04/23/2014,JIVE , , 2249, 23710, 0, 04/23/2014,JJSF , , 293, 5048, 0, 04/23/2014,JKHY , , 3989, 16543, 0, 04/23/2014,JMBA , , 3603, 6191, 0, 04/23/2014,JNUG , , 0, 1, 0, 04/23/2014,JOBS , , 2284, 3560, 0, 04/23/2014,JOEZ , , 3105, 9452, 0, 04/23/2014,JOSB , , 226, 14533, 0, 04/23/2014,JOUT , , 111, 1888, 0, 04/23/2014,JRJC , , 914, 600, 0, 04/23/2014,JSM , , 0, 195, 0, 04/23/2014,JST , , 335, 0, 0, 04/23/2014,JVA , , 1400, 2700, 0, 04/23/2014,KAI , , 0, 100, 0, 04/23/2014,KALU , , 1487, 22018, 0, 04/23/2014,KANG , , 2100, 300, 0, 04/23/2014,KBALB , , 3562, 11998, 0, 04/23/2014,KBIO , , 1146, 12192, 0, 04/23/2014,KCAP , , 2185, 8138, 0, 04/23/2014,KCLI , , 15, 2449, 0, 04/23/2014,KELYA , , 3893, 21934, 0, 04/23/2014,KERX , , 21668, 27089, 0, 04/23/2014,KEYW , , 6092, 10602, 0, 04/23/2014,KFFB , , 1, 0, 0, 04/23/2014,KFRC , , 2345, 9499, 0, 04/23/2014,KFX , , 112, 900, 0, 04/23/2014,KGJI , , 1603, 0, 0, 04/23/2014,KIN , , 845, 3211, 0, 04/23/2014,KIOR , , 13589, 8870, 0, 04/23/2014,KIPO , , 7, 200, 0, 04/23/2014,KIPS , , 9000, 0, 0, 04/23/2014,KIRK , , 102, 4322, 0, 04/23/2014,KLAC , , 12471, 42460, 0, 04/23/2014,KLIC , , 7440, 34131, 0, 04/23/2014,KMDA , , 735, 0, 0, 04/23/2014,KNDI , , 15406, 31038, 0, 04/23/2014,KO , , 2, 0, 0, 04/23/2014,KONA , , 226, 903, 0, 04/23/2014,KONG , , 1516, 1001, 0, 04/23/2014,KOOL , , 430, 0, 0, 04/23/2014,KOPN , , 758, 20605, 0, 04/23/2014,KPTI , , 1030, 3445, 0, 04/23/2014,KRFT , , 29090, 112547, 0, 04/23/2014,KRNY , , 56, 3636, 0, 04/23/2014,KTCC , , 66, 565, 0, 04/23/2014,KTEC , , 0, 300, 0, 04/23/2014,KTOS , , 2387, 18343, 0, 04/23/2014,KUTV , , 1700, 0, 0, 04/23/2014,KVHI , , 160, 5424, 0, 04/23/2014,KWEB , , 150, 250, 0, 04/23/2014,KYTH , , 671, 5910, 0, 04/23/2014,LABL , , 1882, 3845, 0, 04/23/2014,LACO , , 0, 904, 0, 04/23/2014,LAKE , , 400, 0, 0, 04/23/2014,LAMR , , 3365, 22550, 0, 04/23/2014,LANC , , 407, 6805, 0, 04/23/2014,LAND , , 0, 545, 0, 04/23/2014,LAWS , , 0, 715, 0, 04/23/2014,LAYN , , 630, 8363, 0, 04/23/2014,LBAI , , 422, 8635, 0, 04/23/2014,LBTYA , , 22820, 37164, 0, 04/23/2014,LBTYK , , 16091, 600691, 0, 04/23/2014,LCAV , , 0, 5913, 0, 04/23/2014,LCNB , , 29, 1872, 0, 04/23/2014,LCUT , , 638, 4264, 0, 04/23/2014,LDOS , , 0, 200, 0, 04/23/2014,LDRH , , 2569, 2357, 0, 04/23/2014,LE , , 1038, 16941, 0, 04/23/2014,LECO , , 8050, 22434, 0, 04/23/2014,LEDS , , 12210, 800, 0, 04/23/2014,LFUS , , 637, 6729, 0, 04/23/2014,LFVN , , 7919, 31778, 0, 04/23/2014,LGCY , , 1176, 2251, 0, 04/23/2014,LGIH , , 690, 4685, 0, 04/23/2014,LGND , , 1859, 13610, 0, 04/23/2014,LHCG , , 116, 3321, 0, 04/23/2014,LIME , , 1, 0, 0, 04/23/2014,LINC , , 1904, 11658, 0, 04/23/2014,LINE , , 6886, 20809, 0, 04/23/2014,LINTA , , 12273, 71181, 0, 04/23/2014,LION , , 502, 6357, 0, 04/23/2014,LIOX , , 1924, 15242, 0, 04/23/2014,LIVE , , 9062, 200, 0, 04/23/2014,LIWA , , 550, 0, 0, 04/23/2014,LJPC , , 1075, 100, 0, 04/23/2014,LKFN , , 410, 4872, 0, 04/23/2014,LKQ , , 11401, 21251, 0, 04/23/2014,LLNW , , 2908, 18857, 0, 04/23/2014,LLTC , , 31416, 188847, 0, 04/23/2014,LMAT , , 200, 416, 0, 04/23/2014,LMCA , , 2372, 12509, 0, 04/23/2014,LMIA , , 502, 6745, 0, 04/23/2014,LMNR , , 78, 5360, 0, 04/23/2014,LMNS , , 1000, 300, 0, 04/23/2014,LMNX , , 1045, 24005, 0, 04/23/2014,LMOS , , 1003, 7006, 0, 04/23/2014,LNCE , , 893, 13243, 0, 04/23/2014,LNCO , , 6791, 14620, 0, 04/23/2014,LNDC , , 201, 8742, 0, 04/23/2014,LNKD , , 0, 600, 0, 04/23/2014,LOGI , , 1628, 9771, 0, 04/23/2014,LOGM , , 1798, 8355, 0, 04/23/2014,LOJN , , 0, 2155, 0, 04/23/2014,LONG , , 907, 0, 0, 04/23/2014,LOOK , , 133, 0, 0, 04/23/2014,LOPE , , 1551, 15630, 0, 04/23/2014,LOR , , 50, 0, 0, 04/23/2014,LORL , , 52, 3620, 0, 04/23/2014,LPDX , , 370, 70, 0, 04/23/2014,LPLA , , 2320, 24735, 0, 04/23/2014,LPNT , , 3804, 18727, 0, 04/23/2014,LPSN , , 1552, 16990, 0, 04/23/2014,LPTH , , 0, 468, 0, 04/23/2014,LPTN , , 300, 0, 0, 04/23/2014,LQDT , , 3771, 23149, 0, 04/23/2014,LRCX , , 4632, 32269, 0, 04/23/2014,LSCC , , 7583, 48528, 0, 04/23/2014,LSI , , 41822, 68687, 0, 04/23/2014,LSTR , , 3419, 13977, 0, 04/23/2014,LTBR , , 4350, 100, 0, 04/23/2014,LTRE , , 100, 0, 0, 04/23/2014,LTRX , , 0, 500, 0, 04/23/2014,LTXC , , 1817, 18389, 0, 04/23/2014,LULU , , 7428, 85359, 0, 04/23/2014,LVNTA , , 727, 11719, 0, 04/23/2014,LVNTB , , 300, 0, 0, 04/23/2014,LWAY , , 18, 1871, 0, 04/23/2014,LXRX , , 20185, 126554, 0, 04/23/2014,LYB , , 300, 0, 0, 04/23/2014,LYTS , , 412, 6359, 0, 04/23/2014,MACK , , 6526, 29475, 0, 04/23/2014,MAG , , 240, 255, 0, 04/23/2014,MAGS , , 2915, 0, 0, 04/23/2014,MAMS , , 198, 0, 0, 04/23/2014,MANH , , 9732, 39535, 0, 04/23/2014,MANT , , 1647, 14313, 0, 04/23/2014,MAR , , 12597, 39038, 0, 04/23/2014,MARK , , 100, 0, 0, 04/23/2014,MASI , , 1521, 20430, 0, 04/23/2014,MAT , , 26373, 78857, 0, 04/23/2014,MATR , , 0, 133, 0, 04/23/2014,MATW , , 834, 9307, 0, 04/23/2014,MBFI , , 1491, 19623, 0, 04/23/2014,MBII , , 401, 1534, 0, 04/23/2014,MBIS , , 500, 0, 0, 04/23/2014,MBLX , , 900, 100, 0, 04/23/2014,MBRG , , 23, 1354, 0, 04/23/2014,MBTF , , 3025, 122, 0, 04/23/2014,MBUU , , 32, 2433, 0, 04/23/2014,MBVT , , 126, 1482, 0, 04/23/2014,MBWM , , 1810, 3566, 0, 04/23/2014,MCBC , , 192, 14232, 0, 04/23/2014,MCBK , , 300, 0, 0, 04/23/2014,MCC , , 300, 0, 0, 04/23/2014,MCEP , , 5875, 204, 0, 04/23/2014,MCGC , , 8044, 33934, 0, 04/23/2014,MCHP , , 22943, 38531, 0, 04/23/2014,MCHX , , 1404, 6630, 0, 04/23/2014,MCOX , , 50, 0, 0, 04/23/2014,MCRI , , 353, 3985, 0, 04/23/2014,MCRL , , 1327, 16117, 0, 04/23/2014,MCRS , , 1565, 6515, 0, 04/23/2014,MDAS , , 5778, 42977, 0, 04/23/2014,MDCA , , 1166, 25590, 0, 04/23/2014,MDCI , , 301, 4306, 0, 04/23/2014,MDCO , , 5586, 40604, 0, 04/23/2014,MDIV , , 1944, 0, 0, 04/23/2014,MDLZ , , 80043, 231779, 0, 04/23/2014,MDRX , , 18526, 36970, 0, 04/23/2014,MDSO , , 16784, 29884, 0, 04/23/2014,MDT , , 530, 0, 0, 04/23/2014,MDVN , , 7739, 8942, 0, 04/23/2014,MDWD , , 3541, 1209, 0, 04/23/2014,MDXG , , 1730, 24882, 0, 04/23/2014,MEAS , , 219, 4747, 0, 04/23/2014,MEET , , 3510, 1100, 0, 04/23/2014,MEIP , , 80, 3527, 0, 04/23/2014,MELA , , 6179, 0, 0, 04/23/2014,MELI , , 5460, 10823, 0, 04/23/2014,MEMP , , 878, 13262, 0, 04/23/2014,MENT , , 3772, 32640, 0, 04/23/2014,MEOH , , 4385, 8802, 0, 04/23/2014,MERC , , 100, 848, 0, 04/23/2014,MERU , , 728, 100, 0, 04/23/2014,METR , , 202, 4058, 0, 04/23/2014,MFI , , 400, 471, 0, 04/23/2014,MFLX , , 195, 3709, 0, 04/23/2014,MFRI , , 356, 1913, 0, 04/23/2014,MFRM , , 495, 8368, 0, 04/23/2014,MGAM , , 2569, 10550, 0, 04/23/2014,MGCD , , 0, 100, 0, 04/23/2014,MGEE , , 628, 18380, 0, 04/23/2014,MGI , , 10439, 12908, 0, 04/23/2014,MGIC , , 25, 100, 0, 04/23/2014,MGLN , , 766, 11169, 0, 04/23/2014,MGNX , , 1913, 6692, 0, 04/23/2014,MGPI , , 1000, 0, 0, 04/23/2014,MGRC , , 428, 8058, 0, 04/23/2014,MGYR , , 1, 0, 0, 04/23/2014,MHGC , , 212, 7382, 0, 04/23/2014,MHLD , , 2783, 16149, 0, 04/23/2014,MICT , , 0, 100, 0, 04/23/2014,MIDD , , 375, 5413, 0, 04/23/2014,MIND , , 519, 4050, 0, 04/23/2014,MINI , , 1894, 22329, 0, 04/23/2014,MITK , , 3654, 7083, 0, 04/23/2014,MITL , , 2840, 1402, 0, 04/23/2014,MKSI , , 6314, 19949, 0, 04/23/2014,MKTO , , 2153, 4711, 0, 04/23/2014,MKTX , , 754, 19428, 0, 04/23/2014,MLAB , , 12, 794, 0, 04/23/2014,MLHR , , 2482, 39684, 0, 04/23/2014,MLNK , , 2414, 11529, 0, 04/23/2014,MLNX , , 2758, 11374, 0, 04/23/2014,MMLP , , 828, 443, 0, 04/23/2014,MMSI , , 1516, 22598, 0, 04/23/2014,MMYT , , 0, 1225, 0, 04/23/2014,MNDL , , 530, 800, 0, 04/23/2014,MNDO , , 10200, 100, 0, 04/23/2014,MNGA , , 7175, 0, 0, 04/23/2014,MNKD , , 14102, 47340, 0, 04/23/2014,MNRO , , 252, 14898, 0, 04/23/2014,MNST , , 9721, 39966, 0, 04/23/2014,MNTA , , 12928, 26243, 0, 04/23/2014,MNTG , , 400, 1038, 0, 04/23/2014,MNTX , , 2155, 5823, 0, 04/23/2014,MOBI , , 1554, 937, 0, 04/23/2014,MOFG , , 26, 1699, 0, 04/23/2014,MONT , , 520, 500, 0, 04/23/2014,MORN , , 108, 2456, 0, 04/23/2014,MOSY , , 1383, 17573, 0, 04/23/2014,MOVE , , 2906, 26289, 0, 04/23/2014,MPAA , , 2271, 3883, 0, 04/23/2014,MPEL , , 41345, 53690, 0, 04/23/2014,MPET , , 2784, 400, 0, 04/23/2014,MPWR , , 5789, 21338, 0, 04/23/2014,MRCC , , 300, 100, 0, 04/23/2014,MRCY , , 18603, 12675, 0, 04/23/2014,MRGE , , 554, 18510, 0, 04/23/2014,MRLN , , 151, 2866, 0, 04/23/2014,MRTN , , 1422, 7279, 0, 04/23/2014,MRTX , , 0, 100, 0, 04/23/2014,MRVC , , 500, 0, 0, 04/23/2014,MRVL , , 47524, 56186, 0, 04/23/2014,MSCC , , 3350, 39606, 0, 04/23/2014,MSEX , , 295, 5139, 0, 04/23/2014,MSFG , , 303, 5405, 0, 04/23/2014,MSFT , , 474164, 2094533, 0, 04/23/2014,MSG , , 1104, 5505, 0, 04/23/2014,MSTR , , 204, 3844, 0, 04/23/2014,MTGE , , 8146, 22293, 0, 04/23/2014,MTRX , , 3370, 8549, 0, 04/23/2014,MTSC , , 1456, 5909, 0, 04/23/2014,MTSI , , 2991, 3280, 0, 04/23/2014,MTSL , , 450, 0, 0, 04/23/2014,MTSN , , 5214, 11446, 0, 04/23/2014,MTU , , 4700, 0, 0, 04/23/2014,MU , , 370239, 575444, 0, 04/23/2014,MVIS , , 1849, 0, 0, 04/23/2014,MVV , , 225, 0, 0, 04/23/2014,MWIV , , 479, 3486, 0, 04/23/2014,MXIM , , 16287, 98646, 0, 04/23/2014,MXWL , , 10854, 11690, 0, 04/23/2014,MYGN , , 10016, 29402, 0, 04/23/2014,MYL , , 33133, 97100, 0, 04/23/2014,MYRG , , 994, 6070, 0, 04/23/2014,MZOR , , 983, 333, 0, 04/23/2014,NANO , , 594, 7022, 0, 04/23/2014,NASB , , 16, 948, 0, 04/23/2014,NATH , , 11, 1084, 0, 04/23/2014,NATI , , 1383, 5968, 0, 04/23/2014,NATL , , 226, 2419, 0, 04/23/2014,NATR , , 1642, 4272, 0, 04/23/2014,NAUH , , 750, 0, 0, 04/23/2014,NAVG , , 321, 2913, 0, 04/23/2014,NBBC , , 198, 8290, 0, 04/23/2014,NBCB , , 367, 1483, 0, 04/23/2014,NBIX , , 7610, 36698, 0, 04/23/2014,NBN , , 1, 0, 0, 04/23/2014,NBS , , 200, 18433, 0, 04/23/2014,NBTB , , 385, 13848, 0, 04/23/2014,NCIT , , 1131, 2622, 0, 04/23/2014,NCLH , , 3693, 19175, 0, 04/23/2014,NCMI , , 3087, 20122, 0, 04/23/2014,NCTY , , 2, 0, 0, 04/23/2014,NDAQ , , 8842, 45770, 0, 04/23/2014,NDLS , , 507, 2642, 0, 04/23/2014,NDSN , , 675, 5129, 0, 04/23/2014,NEAR , , 200, 0, 0, 04/23/2014,NEO , , 10495, 7982, 0, 04/23/2014,NEOG , , 491, 10024, 0, 04/23/2014,NEON , , 22818, 21222, 0, 04/23/2014,NEPT , , 1650, 0, 0, 04/23/2014,NETE , , 10, 608, 0, 04/23/2014,NEWL , , 56401, 0, 0, 04/23/2014,NEWP , , 2071, 14053, 0, 04/23/2014,NEWS , , 302, 7367, 0, 04/23/2014,NEWT , , 2005, 245, 0, 04/23/2014,NFBK , , 727, 21478, 0, 04/23/2014,NFEC , , 3011, 0, 0, 04/23/2014,NFLX , , 24201, 31280, 0, 04/23/2014,NGHC , , 100, 100, 0, 04/23/2014,NGPC , , 582, 6463, 0, 04/23/2014,NICE , , 1365, 4981, 0, 04/23/2014,NICK , , 90, 3137, 0, 04/23/2014,NIHD , , 22274, 95904, 0, 04/23/2014,NILE , , 4048, 4611, 0, 04/23/2014,NINE , , 25, 0, 0, 04/23/2014,NKSH , , 27, 2207, 0, 04/23/2014,NKTR , , 10950, 44604, 0, 04/23/2014,NLNK , , 4775, 6668, 0, 04/23/2014,NLST , , 439, 1000, 0, 04/23/2014,NMIH , , 400, 899, 0, 04/23/2014,NMRX , , 302, 5116, 0, 04/23/2014,NMZ , , 150, 0, 0, 04/23/2014,NNBR , , 540, 5328, 0, 04/23/2014,NOVB , , 0, 98, 0, 04/23/2014,NPBC , , 1769, 47828, 0, 04/23/2014,NPSP , , 14828, 39452, 0, 04/23/2014,NRCIA , , 340, 2410, 0, 04/23/2014,NRCIB , , 55, 24, 0, 04/23/2014,NRIM , , 1583, 1873, 0, 04/23/2014,NSEC , , 156, 0, 0, 04/23/2014,NSIT , , 1371, 17877, 0, 04/23/2014,NSPH , , 8731, 18210, 0, 04/23/2014,NSSC , , 510, 1305, 0, 04/23/2014,NSTG , , 503, 1059, 0, 04/23/2014,NSYS , , 0, 11, 0, 04/23/2014,NTAP , , 28102, 81149, 0, 04/23/2014,NTCT , , 2220, 23216, 0, 04/23/2014,NTES , , 6462, 5281, 0, 04/23/2014,NTGR , , 3728, 20073, 0, 04/23/2014,NTK , , 523, 2714, 0, 04/23/2014,NTLS , , 4041, 7451, 0, 04/23/2014,NTRI , , 1114, 14990, 0, 04/23/2014,NTRS , , 12021, 39890, 0, 04/23/2014,NTWK , , 15000, 200, 0, 04/23/2014,NUAN , , 20162, 35933, 0, 04/23/2014,NURO , , 350, 0, 0, 04/23/2014,NUTR , , 33, 2922, 0, 04/23/2014,NUVA , , 3744, 14316, 0, 04/23/2014,NVAX , , 27678, 55794, 0, 04/23/2014,NVDA , , 46393, 184921, 0, 04/23/2014,NVDQ , , 4296, 2756, 0, 04/23/2014,NVEC , , 56, 1617, 0, 04/23/2014,NVFY , , 1407, 1254, 0, 04/23/2014,NVGN , , 210, 0, 0, 04/23/2014,NVGS , , 300, 0, 0, 04/23/2014,NVMI , , 2400, 1844, 0, 04/23/2014,NVTL , , 2058, 1900, 0, 04/23/2014,NWBI , , 2368, 27426, 0, 04/23/2014,NWBO , , 5180, 2227, 0, 04/23/2014,NWLI , , 9, 668, 0, 04/23/2014,NWPX , , 729, 4236, 0, 04/23/2014,NWS , , 1066, 5417, 0, 04/23/2014,NWSA , , 13147, 99458, 0, 04/23/2014,NXPI , , 18591, 36831, 0, 04/23/2014,NXST , , 1172, 14074, 0, 04/23/2014,NXTM , , 2952, 35654, 0, 04/23/2014,NYMT , , 5838, 33965, 0, 04/23/2014,NYMTP , , 800, 0, 0, 04/23/2014,NYMX , , 200, 100, 0, 04/23/2014,NYNY , , 2854, 600, 0, 04/23/2014,OABC , , 151, 2783, 0, 04/23/2014,OBAF , , 300, 0, 0, 04/23/2014,OBCI , , 121, 0, 0, 04/23/2014,OCC , , 5, 0, 0, 04/23/2014,OCFC , , 55, 10432, 0, 04/23/2014,OCLR , , 3261, 2800, 0, 04/23/2014,OCLS , , 1000, 500, 0, 04/23/2014,OCRX , , 400, 0, 0, 04/23/2014,ODFL , , 1661, 8845, 0, 04/23/2014,OFIX , , 935, 7292, 0, 04/23/2014,OFLX , , 11, 677, 0, 04/23/2014,OFS , , 1, 0, 0, 04/23/2014,OGXI , , 8819, 17584, 0, 04/23/2014,OHRP , , 2347, 300, 0, 04/23/2014,OIIM , , 0, 362, 0, 04/23/2014,OINK , , 1000, 0, 0, 04/23/2014,OKSB , , 527, 7539, 0, 04/23/2014,OLBK , , 163, 1377, 0, 04/23/2014,OLED , , 2220, 15353, 0, 04/23/2014,OMAB , , 303, 0, 0, 04/23/2014,OMC , , 300, 0, 0, 04/23/2014,OMCL , , 1047, 12910, 0, 04/23/2014,OMED , , 1151, 2110, 0, 04/23/2014,OMER , , 1578, 16686, 0, 04/23/2014,OMEX , , 6419, 21691, 0, 04/23/2014,ONB , , 1927, 40093, 0, 04/23/2014,ONCY , , 100, 0, 0, 04/23/2014,ONEQ , , 184, 0, 0, 04/23/2014,ONFC , , 1, 0, 0, 04/23/2014,ONNN , , 48410, 66361, 0, 04/23/2014,ONTX , , 5147, 2856, 0, 04/23/2014,ONTY , , 1736, 3382, 0, 04/23/2014,OPB , , 300, 2000, 0, 04/23/2014,OPEN , , 1598, 13637, 0, 04/23/2014,OPHC , , 300, 0, 0, 04/23/2014,OPHT , , 2260, 2539, 0, 04/23/2014,OPLK , , 523, 6152, 0, 04/23/2014,OPTT , , 42512, 1600, 0, 04/23/2014,ORBC , , 2507, 17445, 0, 04/23/2014,ORBK , , 4877, 915, 0, 04/23/2014,ORCL , , 2815, 0, 0, 04/23/2014,OREX , , 9168, 51212, 0, 04/23/2014,ORIG , , 1246, 2660, 0, 04/23/2014,ORIT , , 627, 27826, 0, 04/23/2014,ORLY , , 6401, 21123, 0, 04/23/2014,ORMP , , 5850, 2369, 0, 04/23/2014,OSBC , , 0, 1100, 0, 04/23/2014,OSIR , , 2055, 5815, 0, 04/23/2014,OSIS , , 328, 7682, 0, 04/23/2014,OSTK , , 2167, 6909, 0, 04/23/2014,OSUR , , 2976, 18553, 0, 04/23/2014,OTEL , , 2, 0, 0, 04/23/2014,OTEX , , 2553, 5921, 0, 04/23/2014,OTIV , , 0, 100, 0, 04/23/2014,OTTR , , 2307, 10524, 0, 04/23/2014,OUTR , , 2898, 7814, 0, 04/23/2014,OVAS , , 3414, 3687, 0, 04/23/2014,OVBC , , 50, 0, 0, 04/23/2014,OVRL , , 1269, 25, 0, 04/23/2014,OVTI , , 11552, 27842, 0, 04/23/2014,OXBT , , 976, 42, 0, 04/23/2014,OXFD , , 638, 1680, 0, 04/23/2014,OXGN , , 4878, 11352, 0, 04/23/2014,OXLC , , 300, 0, 0, 04/23/2014,OZRK , , 983, 11861, 0, 04/23/2014,PAAS , , 21717, 21979, 0, 04/23/2014,PACB , , 18518, 20434, 0, 04/23/2014,PACW , , 10322, 52933, 0, 04/23/2014,PAGG , , 100, 0, 0, 04/23/2014,PAHC , , 500, 746, 0, 04/23/2014,PATK , , 276, 3261, 0, 04/23/2014,PATR , , 33, 1671, 0, 04/23/2014,PAYX , , 25008, 70001, 0, 04/23/2014,PBCT , , 19041, 71864, 0, 04/23/2014,PBIB , , 100, 0, 0, 04/23/2014,PBIP , , 18, 1184, 0, 04/23/2014,PBPB , , 3171, 7540, 0, 04/23/2014,PCAR , , 11363, 42156, 0, 04/23/2014,PCBK , , 303, 5086, 0, 04/23/2014,PCCC , , 517, 2305, 0, 04/23/2014,PCH , , 2407, 13644, 0, 04/23/2014,PCLN , , 4987, 16764, 0, 04/23/2014,PCMI , , 310, 625, 0, 04/23/2014,PCO , , 1231, 39694, 0, 04/23/2014,PCOM , , 0, 1245, 0, 04/23/2014,PCRX , , 3263, 12481, 0, 04/23/2014,PCTI , , 172, 11310, 0, 04/23/2014,PCTY , , 589, 1746, 0, 04/23/2014,PCYC , , 10831, 13541, 0, 04/23/2014,PCYG , , 352, 100, 0, 04/23/2014,PCYO , , 267, 4811, 0, 04/23/2014,PDCE , , 4513, 38475, 0, 04/23/2014,PDCO , , 4590, 119105, 0, 04/23/2014,PDFS , , 10766, 15293, 0, 04/23/2014,PDLI , , 37535, 161596, 0, 04/23/2014,PEBO , , 44, 5281, 0, 04/23/2014,PEGA , , 2942, 10442, 0, 04/23/2014,PEGI , , 1703, 7129, 0, 04/23/2014,PEIX , , 6638, 4138, 0, 04/23/2014,PENN , , 7553, 33818, 0, 04/23/2014,PENX , , 236, 2756, 0, 04/23/2014,PERI , , 690, 6, 0, 04/23/2014,PERY , , 102, 5180, 0, 04/23/2014,PESI , , 1434, 350, 0, 04/23/2014,PETM , , 5680, 60140, 0, 04/23/2014,PETS , , 2193, 7973, 0, 04/23/2014,PETX , , 905, 3897, 0, 04/23/2014,PFBC , , 345, 4299, 0, 04/23/2014,PFE , , 2000, 0, 0, 04/23/2014,PFF , , 0, 200, 0, 04/23/2014,PFIE , , 3596, 5311, 0, 04/23/2014,PFIS , , 0, 100, 0, 04/23/2014,PFLT , , 676, 3888, 0, 04/23/2014,PFMT , , 731, 13251, 0, 04/23/2014,PFPT , , 1907, 8377, 0, 04/23/2014,PFSW , , 0, 1752, 0, 04/23/2014,PGC , , 353, 2974, 0, 04/23/2014,PGNX , , 3758, 19726, 0, 04/23/2014,PGTI , , 3733, 11414, 0, 04/23/2014,PGX , , 67, 700, 0, 04/23/2014,PHIIK , , 554, 3226, 0, 04/23/2014,PHMD , , 541, 3193, 0, 04/23/2014,PICO , , 449, 6150, 0, 04/23/2014,PIH , , 42, 200, 0, 04/23/2014,PINC , , 561, 4779, 0, 04/23/2014,PKOH , , 201, 2758, 0, 04/23/2014,PKT , , 3230, 17796, 0, 04/23/2014,PLAB , , 1533, 21781, 0, 04/23/2014,PLBC , , 1000, 0, 0, 04/23/2014,PLCC , , 37, 0, 0, 04/23/2014,PLCE , , 3815, 18166, 0, 04/23/2014,PLCM , , 3133, 94065, 0, 04/23/2014,PLD , , 100, 0, 0, 04/23/2014,PLKI , , 517, 11054, 0, 04/23/2014,PLMT , , 17, 1111, 0, 04/23/2014,PLPC , , 11, 1029, 0, 04/23/2014,PLPM , , 5007, 20186, 0, 04/23/2014,PLUG , , 562740, 57491, 0, 04/23/2014,PLUS , , 315, 1447, 0, 04/23/2014,PLXS , , 6603, 13736, 0, 04/23/2014,PLXT , , 1159, 40358, 0, 04/23/2014,PMBC , , 14, 509, 0, 04/23/2014,PMCS , , 13931, 58909, 0, 04/23/2014,PMCT , , 1312, 271, 0, 04/23/2014,PMD , , 150, 725, 0, 04/23/2014,PMFG , , 181, 7195, 0, 04/23/2014,PNFP , , 389, 11002, 0, 04/23/2014,PNNT , , 3070, 20552, 0, 04/23/2014,PNQI , , 488, 275, 0, 04/23/2014,PNRA , , 1766, 4453, 0, 04/23/2014,PNRG , , 100, 0, 0, 04/23/2014,PNTR , , 48, 1483, 0, 04/23/2014,PNX , , 0, 200, 0, 04/23/2014,PODD , , 5390, 25593, 0, 04/23/2014,POOL , , 947, 17301, 0, 04/23/2014,POWI , , 1284, 10377, 0, 04/23/2014,POWL , , 103, 3070, 0, 04/23/2014,POZN , , 21963, 9562, 0, 04/23/2014,PPBI , , 1376, 6856, 0, 04/23/2014,PPC , , 4140, 43548, 0, 04/23/2014,PPHM , , 21542, 37393, 0, 04/23/2014,PRAA , , 1238, 21871, 0, 04/23/2014,PRAN , , 35480, 26761, 0, 04/23/2014,PRCP , , 1100, 2037, 0, 04/23/2014,PRFT , , 1004, 11004, 0, 04/23/2014,PRFZ , , 550, 0, 0, 04/23/2014,PRGN , , 463, 148, 0, 04/23/2014,PRGO , , 45, 0, 0, 04/23/2014,PRGS , , 1104, 21435, 0, 04/23/2014,PRGX , , 312, 11898, 0, 04/23/2014,PRIM , , 3049, 11185, 0, 04/23/2014,PRKR , , 6296, 22589, 0, 04/23/2014,PRLS , , 10, 0, 0, 04/23/2014,PRMW , , 7670, 1410, 0, 04/23/2014,PROV , , 34, 3248, 0, 04/23/2014,PRSC , , 71, 5116, 0, 04/23/2014,PRSS , , 0, 1852, 0, 04/23/2014,PRTA , , 2777, 12087, 0, 04/23/2014,PRTS , , 500, 4152, 0, 04/23/2014,PRXL , , 3610, 21889, 0, 04/23/2014,PSCD , , 30, 0, 0, 04/23/2014,PSCE , , 264, 0, 0, 04/23/2014,PSCH , , 18, 0, 0, 04/23/2014,PSCI , , 3730, 0, 0, 04/23/2014,PSCM , , 100, 0, 0, 04/23/2014,PSCT , , 334, 0, 0, 04/23/2014,PSDV , , 4257, 0, 0, 04/23/2014,PSEC , , 72421, 115150, 0, 04/23/2014,PSEM , , 208, 9484, 0, 04/23/2014,PSIX , , 162, 1593, 0, 04/23/2014,PSMI , , 903, 7478, 0, 04/23/2014,PSMT , , 1418, 9750, 0, 04/23/2014,PSTB , , 3240, 24076, 0, 04/23/2014,PSTI , , 10604, 100, 0, 04/23/2014,PSUN , , 18429, 15248, 0, 04/23/2014,PTC , , 4778, 37186, 0, 04/23/2014,PTCT , , 2356, 3977, 0, 04/23/2014,PTEK , , 0, 200, 0, 04/23/2014,PTEN , , 11900, 59458, 0, 04/23/2014,PTIE , , 4595, 21106, 0, 04/23/2014,PTLA , , 1602, 5792, 0, 04/23/2014,PTNR , , 14442, 300, 0, 04/23/2014,PTR , , 400, 0, 0, 04/23/2014,PTRY , , 1218, 8436, 0, 04/23/2014,PTSI , , 0, 683, 0, 04/23/2014,PTX , , 1868, 5828, 0, 04/23/2014,PULB , , 1, 485, 0, 04/23/2014,PVTB , , 7001, 31792, 0, 04/23/2014,PVTBP , , 4000, 0, 0, 04/23/2014,PWOD , , 19, 1502, 0, 04/23/2014,PWRD , , 8485, 10554, 0, 04/23/2014,PXLW , , 3847, 2161, 0, 04/23/2014,PZZA , , 1487, 11843, 0, 04/23/2014,PZZI , , 40, 0, 0, 04/23/2014,QABA , , 167, 0, 0, 04/23/2014,QADA , , 23, 2268, 0, 04/23/2014,QCCO , , 410, 0, 0, 04/23/2014,QCLN , , 3555, 0, 0, 04/23/2014,QCOM , , 112640, 566293, 0, 04/23/2014,QCOR , , 19750, 28520, 0, 04/23/2014,QDEL , , 522, 11189, 0, 04/23/2014,QGEN , , 7442, 36976, 0, 04/23/2014,QIWI , , 2426, 8463, 0, 04/23/2014,QLGC , , 6864, 28240, 0, 04/23/2014,QLIK , , 17818, 76365, 0, 04/23/2014,QLTI , , 0, 1835, 0, 04/23/2014,QLTY , , 651, 5535, 0, 04/23/2014,QLYS , , 1668, 5406, 0, 04/23/2014,QNST , , 222, 11714, 0, 04/23/2014,QPACU , , 0, 105, 0, 04/23/2014,QQEW , , 97, 0, 0, 04/23/2014,QQQ , , 150007, 127434, 0, 04/23/2014,QQQC , , 231, 0, 0, 04/23/2014,QQQX , , 926, 0, 0, 04/23/2014,QQXT , , 20, 0, 0, 04/23/2014,QSII , , 23734, 29063, 0, 04/23/2014,QTEC , , 427, 0, 0, 04/23/2014,QTWW , , 7699, 9000, 0, 04/23/2014,QUIK , , 2700, 4877, 0, 04/23/2014,QUMU , , 0, 572, 0, 04/23/2014,QUNR , , 2119, 2417, 0, 04/23/2014,QURE , , 3186, 496, 0, 04/23/2014,QYLD , , 500, 0, 0, 04/23/2014,RAIL , , 461, 3960, 0, 04/23/2014,RARE , , 1526, 3231, 0, 04/23/2014,RAVN , , 379, 9612, 0, 04/23/2014,RBCAA , , 1007, 4670, 0, 04/23/2014,RBCN , , 10119, 14598, 0, 04/23/2014,RCII , , 7504, 54825, 0, 04/23/2014,RCKB , , 1144, 7092, 0, 04/23/2014,RCKY , , 825, 770, 0, 04/23/2014,RCMT , , 800, 0, 0, 04/23/2014,RCON , , 260, 4700, 0, 04/23/2014,RCPT , , 504, 3796, 0, 04/23/2014,RDA , , 300, 1097, 0, 04/23/2014,RDCM , , 400, 0, 0, 04/23/2014,RDEN , , 16352, 22680, 0, 04/23/2014,RDI , , 168, 4971, 0, 04/23/2014,RDNT , , 5498, 5432, 0, 04/23/2014,RDWR , , 6287, 1536, 0, 04/23/2014,RECN , , 1128, 11327, 0, 04/23/2014,REGI , , 1465, 20424, 0, 04/23/2014,REGN , , 4774, 41476, 0, 04/23/2014,REIS , , 38, 2527, 0, 04/23/2014,RELL , , 54, 4125, 0, 04/23/2014,RELV , , 0, 200, 0, 04/23/2014,REMY , , 422, 3874, 0, 04/23/2014,RENT , , 705, 4324, 0, 04/23/2014,REPH , , 0, 1000, 0, 04/23/2014,REXI , , 102, 4478, 0, 04/23/2014,REXX , , 2220, 18811, 0, 04/23/2014,RFIL , , 2001, 361, 0, 04/23/2014,RFMD , , 113423, 153789, 0, 04/23/2014,RGDO , , 6868, 1132, 0, 04/23/2014,RGEN , , 3713, 31201, 0, 04/23/2014,RGLD , , 7397, 15312, 0, 04/23/2014,RGLS , , 2210, 4569, 0, 04/23/2014,RGSE , , 53263, 1795, 0, 04/23/2014,RICK , , 300, 1072, 0, 04/23/2014,RIGL , , 6230, 33259, 0, 04/23/2014,RITT , , 0, 200, 0, 04/23/2014,RIVR , , 535, 0, 0, 04/23/2014,RJET , , 5309, 27783, 0, 04/23/2014,RLJE , , 100, 0, 0, 04/23/2014,RLOC , , 213, 4418, 0, 04/23/2014,RLOG , , 1000, 100, 0, 04/23/2014,RLYP , , 2165, 3124, 0, 04/23/2014,RMBS , , 10582, 38308, 0, 04/23/2014,RMCF , , 117, 0, 0, 04/23/2014,RMTI , , 1490, 11725, 0, 04/23/2014,RNA , , 1659, 1162, 0, 04/23/2014,RNET , , 752, 3128, 0, 04/23/2014,RNST , , 1454, 9343, 0, 04/23/2014,RNWK , , 1118, 7644, 0, 04/23/2014,ROBO , , 2992, 400, 0, 04/23/2014,ROCK , , 355, 9992, 0, 04/23/2014,ROIAK , , 800, 1019, 0, 04/23/2014,ROIC , , 5188, 28013, 0, 04/23/2014,ROLL , , 1411, 7890, 0, 04/23/2014,ROSE , , 6297, 29047, 0, 04/23/2014,ROSG , , 310, 600, 0, 04/23/2014,ROST , , 19805, 47145, 0, 04/23/2014,ROVI , , 6797, 47242, 0, 04/23/2014,ROYL , , 1300, 0, 0, 04/23/2014,RP , , 716, 17119, 0, 04/23/2014,RPRX , , 1798, 7697, 0, 04/23/2014,RPTP , , 5799, 32458, 0, 04/23/2014,RPXC , , 1434, 23221, 0, 04/23/2014,RRD , , 23423, 105465, 0, 04/23/2014,RRGB , , 388, 4632, 0, 04/23/2014,RRST , , 200, 0, 0, 04/23/2014,RSH , , 1000, 0, 0, 04/23/2014,RSTI , , 211, 8743, 0, 04/23/2014,RSX , , 0, 800, 0, 04/23/2014,RSYS , , 252, 7240, 0, 04/23/2014,RTGN , , 0, 100, 0, 04/23/2014,RTIX , , 619, 34957, 0, 04/23/2014,RTK , , 3601, 83160, 0, 04/23/2014,RTRX , , 10291, 6450, 0, 04/23/2014,RUSHA , , 4502, 14103, 0, 04/23/2014,RUSHB , , 200, 296, 0, 04/23/2014,RUTH , , 4688, 14915, 0, 04/23/2014,RVBD , , 5555, 18526, 0, 04/23/2014,RVLT , , 3784, 5951, 0, 04/23/2014,RVNC , , 5428, 3698, 0, 04/23/2014,RWO , , 23, 0, 0, 04/23/2014,RXDX , , 0, 500, 0, 04/23/2014,RXII , , 5220, 100, 0, 04/23/2014,RYAAY , , 5286, 14139, 0, 04/23/2014,SAAS , , 2537, 14825, 0, 04/23/2014,SABR , , 21215, 2300, 0, 04/23/2014,SAEX , , 250, 0, 0, 04/23/2014,SAFM , , 536, 8434, 0, 04/23/2014,SAFT , , 421, 3349, 0, 04/23/2014,SAIA , , 2062, 8987, 0, 04/23/2014,SAL , , 100, 0, 0, 04/23/2014,SALE , , 2502, 7621, 0, 04/23/2014,SALM , , 302, 3283, 0, 04/23/2014,SAMG , , 21, 1817, 0, 04/23/2014,SAND , , 100, 0, 0, 04/23/2014,SANM , , 36478, 82483, 0, 04/23/2014,SANW , , 2934, 0, 0, 04/23/2014,SAPE , , 2218, 32059, 0, 04/23/2014,SASR , , 311, 7010, 0, 04/23/2014,SATS , , 416, 8839, 0, 04/23/2014,SAVE , , 14609, 26948, 0, 04/23/2014,SBAC , , 10669, 41677, 0, 04/23/2014,SBBX , , 605, 0, 0, 04/23/2014,SBCF , , 165, 10024, 0, 04/23/2014,SBFG , , 100, 0, 0, 04/23/2014,SBGI , , 8313, 46867, 0, 04/23/2014,SBLK , , 13049, 359, 0, 04/23/2014,SBNY , , 2610, 30418, 0, 04/23/2014,SBRA , , 2607, 19596, 0, 04/23/2014,SBSA , , 400, 0, 0, 04/23/2014,SBSI , , 580, 5356, 0, 04/23/2014,SBUX , , 44949, 295042, 0, 04/23/2014,SCAI , , 897, 3403, 0, 04/23/2014,SCBT , , 476, 6557, 0, 04/23/2014,SCHL , , 725, 11293, 0, 04/23/2014,SCHN , , 475, 11568, 0, 04/23/2014,SCLN , , 651, 20663, 0, 04/23/2014,SCMP , , 4507, 17997, 0, 04/23/2014,SCON , , 400, 0, 0, 04/23/2014,SCOR , , 1574, 12590, 0, 04/23/2014,SCSC , , 452, 10623, 0, 04/23/2014,SCSS , , 6657, 33619, 0, 04/23/2014,SCTY , , 35644, 24133, 0, 04/23/2014,SCVL , , 413, 11555, 0, 04/23/2014,SEAC , , 2074, 11388, 0, 04/23/2014,SEED , , 0, 426, 0, 04/23/2014,SEIC , , 6618, 34894, 0, 04/23/2014,SENEA , , 49, 2060, 0, 04/23/2014,SEV , , 100, 0, 0, 04/23/2014,SFLY , , 2314, 17561, 0, 04/23/2014,SFM , , 8112, 5126, 0, 04/23/2014,SFNC , , 411, 5626, 0, 04/23/2014,SFST , , 100, 0, 0, 04/23/2014,SFXE , , 4658, 8786, 0, 04/23/2014,SGEN , , 4321, 16961, 0, 04/23/2014,SGI , , 5016, 20809, 0, 04/23/2014,SGMA , , 570, 182, 0, 04/23/2014,SGMO , , 23041, 31490, 0, 04/23/2014,SGMS , , 8087, 44774, 0, 04/23/2014,SGNT , , 377, 10198, 0, 04/23/2014,SGOC , , 12874, 200, 0, 04/23/2014,SGYP , , 14983, 29399, 0, 04/23/2014,SHEN , , 5191, 7084, 0, 04/23/2014,SHIP , , 200, 0, 0, 04/23/2014,SHLD , , 6542, 67134, 0, 04/23/2014,SHLM , , 536, 8837, 0, 04/23/2014,SHLO , , 901, 3813, 0, 04/23/2014,SHOO , , 5791, 23288, 0, 04/23/2014,SHOR , , 3035, 17074, 0, 04/23/2014,SHOS , , 445, 3647, 0, 04/23/2014,SHPG , , 3270, 3389, 0, 04/23/2014,SIAL , , 5596, 23233, 0, 04/23/2014,SIFI , , 0, 493, 0, 04/23/2014,SIFY , , 966, 0, 0, 04/23/2014,SIGA , , 9156, 8720, 0, 04/23/2014,SIGI , , 615, 18364, 0, 04/23/2014,SIGM , , 519, 8168, 0, 04/23/2014,SILC , , 579, 1114, 0, 04/23/2014,SIMG , , 1412, 22119, 0, 04/23/2014,SIMO , , 4059, 4660, 0, 04/23/2014,SINA , , 24026, 30525, 0, 04/23/2014,SIRI , , 299445, 1087158, 0, 04/23/2014,SIRO , , 1465, 11086, 0, 04/23/2014,SIVB , , 3345, 14494, 0, 04/23/2014,SKBI , , 981, 0, 0, 04/23/2014,SKUL , , 3462, 18143, 0, 04/23/2014,SKYW , , 10755, 25234, 0, 04/23/2014,SKYY , , 1181, 0, 0, 04/23/2014,SLAB , , 533, 4315, 0, 04/23/2014,SLGN , , 609, 6707, 0, 04/23/2014,SLM , , 17485, 80191, 0, 04/23/2014,SLP , , 210, 0, 0, 04/23/2014,SLRC , , 2933, 20336, 0, 04/23/2014,SLVO , , 379, 0, 0, 04/23/2014,SLXP , , 6883, 15317, 0, 04/23/2014,SMCI , , 20957, 29997, 0, 04/23/2014,SMED , , 200, 1204, 0, 04/23/2014,SMH , , 100, 0, 0, 04/23/2014,SMIT , , 500, 0, 0, 04/23/2014,SMLR , , 14, 0, 0, 04/23/2014,SMPL , , 0, 660, 0, 04/23/2014,SMRT , , 1186, 9615, 0, 04/23/2014,SMSI , , 0, 5975, 0, 04/23/2014,SMT , , 1600, 1700, 0, 04/23/2014,SMTC , , 2716, 27088, 0, 04/23/2014,SMTP , , 500, 0, 0, 04/23/2014,SNAK , , 2330, 4476, 0, 04/23/2014,SNBC , , 2707, 15470, 0, 04/23/2014,SNCR , , 5540, 14262, 0, 04/23/2014,SNDK , , 22649, 179931, 0, 04/23/2014,SNFCA , , 0, 100, 0, 04/23/2014,SNHY , , 964, 5494, 0, 04/23/2014,SNMX , , 1794, 4967, 0, 04/23/2014,SNPS , , 12039, 33651, 0, 04/23/2014,SNSS , , 15455, 10372, 0, 04/23/2014,SNTA , , 15409, 44158, 0, 04/23/2014,SOCL , , 760, 100, 0, 04/23/2014,SODA , , 5149, 18256, 0, 04/23/2014,SOHO , , 500, 0, 0, 04/23/2014,SOHU , , 2529, 3955, 0, 04/23/2014,SONC , , 2782, 23342, 0, 04/23/2014,SONS , , 13042, 102792, 0, 04/23/2014,SORL , , 2600, 0, 0, 04/23/2014,SOXX , , 2804, 0, 0, 04/23/2014,SP , , 160, 5147, 0, 04/23/2014,SPAN , , 0, 100, 0, 04/23/2014,SPAR , , 10221, 10286, 0, 04/23/2014,SPCB , , 3149, 800, 0, 04/23/2014,SPDC , , 987, 20005, 0, 04/23/2014,SPEX , , 3443, 45, 0, 04/23/2014,SPIL , , 1206, 20100, 0, 04/23/2014,SPLK , , 23617, 31744, 0, 04/23/2014,SPLS , , 57462, 157405, 0, 04/23/2014,SPN , , 300, 0, 0, 04/23/2014,SPNC , , 2765, 14769, 0, 04/23/2014,SPNS , , 5779, 5613, 0, 04/23/2014,SPPI , , 34812, 34827, 0, 04/23/2014,SPRO , , 996, 0, 0, 04/23/2014,SPRT , , 2640, 25620, 0, 04/23/2014,SPSC , , 518, 8474, 0, 04/23/2014,SPTN , , 1271, 11915, 0, 04/23/2014,SPWH , , 1800, 843, 0, 04/23/2014,SPWR , , 74784, 59613, 0, 04/23/2014,SPXS , , 0, 1000, 0, 04/23/2014,SPY , , 700, 2339, 0, 04/23/2014,SQBG , , 0, 458, 0, 04/23/2014,SQBK , , 5621, 248, 0, 04/23/2014,SQI , , 5524, 8004, 0, 04/23/2014,SQNM , , 12424, 34844, 0, 04/23/2014,SQQQ , , 22884, 100, 0, 04/23/2014,SRCE , , 175, 3358, 0, 04/23/2014,SRCL , , 5201, 17713, 0, 04/23/2014,SRDX , , 54, 3672, 0, 04/23/2014,SREV , , 4936, 22894, 0, 04/23/2014,SRNE , , 550, 6052, 0, 04/23/2014,SRPT , , 26394, 29152, 0, 04/23/2014,SSH , , 1500, 576, 0, 04/23/2014,SSNC , , 1013, 18143, 0, 04/23/2014,SSO , , 140, 0, 0, 04/23/2014,SSRI , , 13339, 9506, 0, 04/23/2014,SSYS , , 19190, 26235, 0, 04/23/2014,STAA , , 5454, 10956, 0, 04/23/2014,STB , , 3222, 0, 0, 04/23/2014,STBA , , 387, 8655, 0, 04/23/2014,STBZ , , 224, 9265, 0, 04/23/2014,STCK , , 578, 2586, 0, 04/23/2014,STEM , , 2500, 300, 0, 04/23/2014,STFC , , 1958, 4440, 0, 04/23/2014,STKL , , 4094, 2588, 0, 04/23/2014,STLD , , 32078, 35017, 0, 04/23/2014,STML , , 809, 3502, 0, 04/23/2014,STMP , , 1710, 4941, 0, 04/23/2014,STNR , , 230, 4653, 0, 04/23/2014,STRA , , 127, 4595, 0, 04/23/2014,STRL , , 446, 4365, 0, 04/23/2014,STRM , , 900, 3312, 0, 04/23/2014,STRT , , 58, 331, 0, 04/23/2014,STRZA , , 2254, 11506, 0, 04/23/2014,STSI , , 7505, 43177, 0, 04/23/2014,STX , , 31891, 107017, 0, 04/23/2014,STXS , , 562, 0, 0, 04/23/2014,SU , , 0, 200, 0, 04/23/2014,SUBK , , 202, 4418, 0, 04/23/2014,SUMR , , 200, 100, 0, 04/23/2014,SUNE , , 0, 460, 0, 04/23/2014,SUNS , , 102, 2944, 0, 04/23/2014,SUPN , , 4711, 15967, 0, 04/23/2014,SURG , , 1000, 4481, 0, 04/23/2014,SUSQ , , 4067, 100970, 0, 04/23/2014,SUTR , , 20, 0, 0, 04/23/2014,SVA , , 787, 31495, 0, 04/23/2014,SVVC , , 75, 2746, 0, 04/23/2014,SWHC , , 6959, 58257, 0, 04/23/2014,SWIR , , 8867, 3659, 0, 04/23/2014,SWKS , , 140719, 90114, 0, 04/23/2014,SWSH , , 943, 27457, 0, 04/23/2014,SYBT , , 548, 4232, 0, 04/23/2014,SYKE , , 1145, 12332, 0, 04/23/2014,SYMC , , 101337, 333772, 0, 04/23/2014,SYMX , , 17500, 931, 0, 04/23/2014,SYNA , , 8255, 20439, 0, 04/23/2014,SYNC , , 200, 100, 0, 04/23/2014,SYNL , , 100, 568, 0, 04/23/2014,SYNM , , 3750, 600, 0, 04/23/2014,SYNT , , 836, 5495, 0, 04/23/2014,SYRX , , 200, 0, 0, 04/23/2014,SYUT , , 2360, 12515, 0, 04/23/2014,SZMK , , 1104, 11126, 0, 04/23/2014,SZYM , , 8032, 25093, 0, 04/23/2014,T , , 300, 0, 0, 04/23/2014,TACT , , 0, 1158, 0, 04/23/2014,TAIT , , 11, 113, 0, 04/23/2014,TASR , , 9046, 16570, 0, 04/23/2014,TAST , , 2646, 10000, 0, 04/23/2014,TATT , , 1102, 0, 0, 04/23/2014,TAX , , 147, 1309, 0, 04/23/2014,TAXI , , 80942, 12385, 0, 04/23/2014,TAYC , , 503, 4494, 0, 04/23/2014,TAYD , , 353, 0, 0, 04/23/2014,TBBK , , 411, 15120, 0, 04/23/2014,TBNK , , 39, 3443, 0, 04/23/2014,TCBI , , 338, 15513, 0, 04/23/2014,TCBIP , , 40, 0, 0, 04/23/2014,TCBK , , 176, 5016, 0, 04/23/2014,TCPC , , 1920, 11893, 0, 04/23/2014,TCRD , , 3983, 10838, 0, 04/23/2014,TCX , , 0, 378, 0, 04/23/2014,TDH , , 0, 1, 0, 04/23/2014,TDIV , , 4589, 0, 0, 04/23/2014,TEAR , , 5087, 13117, 0, 04/23/2014,TECD , , 1118, 8845, 0, 04/23/2014,TECH , , 405, 5688, 0, 04/23/2014,TECUA , , 253, 5661, 0, 04/23/2014,TEDU , , 1430, 3200, 0, 04/23/2014,TESO , , 2710, 17224, 0, 04/23/2014,TESS , , 301, 1756, 0, 04/23/2014,TEVA , , 0, 100, 0, 04/23/2014,TFM , , 1270, 6670, 0, 04/23/2014,TFSL , , 635, 12775, 0, 04/23/2014,TGA , , 2818, 8640, 0, 04/23/2014,TGE , , 162, 4650, 0, 04/23/2014,TGLS , , 75, 0, 0, 04/23/2014,TGTX , , 2715, 6339, 0, 04/23/2014,THFF , , 475, 3378, 0, 04/23/2014,THLD , , 9008, 16186, 0, 04/23/2014,THOR , , 874, 15226, 0, 04/23/2014,THRM , , 6508, 12180, 0, 04/23/2014,THRX , , 6845, 12973, 0, 04/23/2014,THTI , , 1200, 0, 0, 04/23/2014,TIBX , , 14097, 38416, 0, 04/23/2014,TICC , , 2750, 16565, 0, 04/23/2014,TILE , , 3000, 20830, 0, 04/23/2014,TINY , , 1070, 2481, 0, 04/23/2014,TIPT , , 300, 100, 0, 04/23/2014,TITN , , 2267, 5261, 0, 04/23/2014,TIVO , , 6166, 73089, 0, 04/23/2014,TKMR , , 5031, 1115, 0, 04/23/2014,TLMR , , 4749, 5098, 0, 04/23/2014,TLOG , , 501, 1210, 0, 04/23/2014,TMF , , 0, 330, 0, 04/23/2014,TNAV , , 469, 9687, 0, 04/23/2014,TNDM , , 536, 16381, 0, 04/23/2014,TNGO , , 2768, 9992, 0, 04/23/2014,TOFC , , 0, 157, 0, 04/23/2014,TOO , , 100, 0, 0, 04/23/2014,TOPS , , 113, 0, 0, 04/23/2014,TOWN , , 213, 6740, 0, 04/23/2014,TQNT , , 14347, 100578, 0, 04/23/2014,TQQQ , , 40979, 3047, 0, 04/23/2014,TRAK , , 3661, 21005, 0, 04/23/2014,TREE , , 25, 3317, 0, 04/23/2014,TRGT , , 2848, 13422, 0, 04/23/2014,TRIB , , 151, 1355, 0, 04/23/2014,TRIP , , 10190, 53898, 0, 04/23/2014,TRIV , , 360, 200, 0, 04/23/2014,TRMB , , 13984, 39808, 0, 04/23/2014,TRMK , , 5342, 37282, 0, 04/23/2014,TRNS , , 300, 0, 0, 04/23/2014,TRNX , , 1465, 14691, 0, 04/23/2014,TROV , , 300, 400, 0, 04/23/2014,TROW , , 13622, 40587, 0, 04/23/2014,TRS , , 1640, 13643, 0, 04/23/2014,TRST , , 5418, 27544, 0, 04/23/2014,TRVN , , 717, 4772, 0, 04/23/2014,TSBK , , 200, 135, 0, 04/23/2014,TSC , , 26, 5486, 0, 04/23/2014,TSCO , , 11354, 23395, 0, 04/23/2014,TSEM , , 300, 69, 0, 04/23/2014,TSLA , , 68402, 32229, 0, 04/23/2014,TSRA , , 1880, 23833, 0, 04/23/2014,TSRE , , 500, 1284, 0, 04/23/2014,TSRO , , 697, 5854, 0, 04/23/2014,TST , , 0, 3150, 0, 04/23/2014,TSYS , , 2209, 22405, 0, 04/23/2014,TTEC , , 910, 5423, 0, 04/23/2014,TTEK , , 2767, 44091, 0, 04/23/2014,TTGT , , 45, 4693, 0, 04/23/2014,TTHI , , 151, 0, 0, 04/23/2014,TTMI , , 2757, 16601, 0, 04/23/2014,TTPH , , 2002, 5955, 0, 04/23/2014,TTS , , 1585, 6247, 0, 04/23/2014,TTWO , , 7083, 42375, 0, 04/23/2014,TUES , , 667, 15385, 0, 04/23/2014,TVIX , , 40711, 0, 0, 04/23/2014,TWER , , 5230, 16317, 0, 04/23/2014,TWGP , , 5250, 29655, 0, 04/23/2014,TWIN , , 101, 2649, 0, 04/23/2014,TWMC , , 41, 2663, 0, 04/23/2014,TWOU , , 952, 500, 0, 04/23/2014,TWTC , , 2746, 20285, 0, 04/23/2014,TWX , , 100, 0, 0, 04/23/2014,TXN , , 36232, 265591, 0, 04/23/2014,TXRH , , 2619, 24088, 0, 04/23/2014,TYPE , , 724, 13004, 0, 04/23/2014,TZOO , , 220, 2179, 0, 04/23/2014,UACL , , 449, 1878, 0, 04/23/2014,UBFO , , 1002, 0, 0, 04/23/2014,UBIC , , 100, 0, 0, 04/23/2014,UBNK , , 1162, 5566, 0, 04/23/2014,UBNT , , 6508, 17815, 0, 04/23/2014,UBSH , , 1207, 19708, 0, 04/23/2014,UBSI , , 3491, 17003, 0, 04/23/2014,UCBI , , 408, 18078, 0, 04/23/2014,UCFC , , 392, 12952, 0, 04/23/2014,UCTT , , 7182, 11527, 0, 04/23/2014,UEIC , , 1622, 3849, 0, 04/23/2014,UEPS , , 415, 2700, 0, 04/23/2014,UFCS , , 1041, 5730, 0, 04/23/2014,UFPI , , 318, 8735, 0, 04/23/2014,UFPT , , 522, 1887, 0, 04/23/2014,UG , , 61, 0, 0, 04/23/2014,UGLD , , 5387, 0, 0, 04/23/2014,UHAL , , 36, 1571, 0, 04/23/2014,UIHC , , 3704, 1561, 0, 04/23/2014,UIS , , 400, 0, 0, 04/23/2014,ULBI , , 50, 1134, 0, 04/23/2014,ULTA , , 6606, 9853, 0, 04/23/2014,ULTI , , 1689, 10568, 0, 04/23/2014,ULTR , , 3203, 4998, 0, 04/23/2014,UMBF , , 2803, 18199, 0, 04/23/2014,UMPQ , , 14458, 144262, 0, 04/23/2014,UNAM , , 200, 0, 0, 04/23/2014,UNFI , , 5867, 17909, 0, 04/23/2014,UNIS , , 30582, 26607, 0, 04/23/2014,UNTD , , 2818, 7551, 0, 04/23/2014,UNXL , , 1745, 2552, 0, 04/23/2014,UPI , , 0, 1850, 0, 04/23/2014,UPIP , , 4115, 38128, 0, 04/23/2014,URBN , , 12104, 16413, 0, 04/23/2014,URRE , , 503, 0, 0, 04/23/2014,USAK , , 799, 1588, 0, 04/23/2014,USAP , , 86, 1880, 0, 04/23/2014,USAT , , 8136, 500, 0, 04/23/2014,USCR , , 1206, 4726, 0, 04/23/2014,USEG , , 2400, 1697, 0, 04/23/2014,USG , , 23, 0, 0, 04/23/2014,USLM , , 8, 746, 0, 04/23/2014,USLV , , 1761, 2216, 0, 04/23/2014,USMD , , 838, 229, 0, 04/23/2014,USMO , , 628, 8724, 0, 04/23/2014,USPH , , 0, 200, 0, 04/23/2014,USTR , , 623, 17128, 0, 04/23/2014,UTEK , , 2655, 13991, 0, 04/23/2014,UTHR , , 6106, 24074, 0, 04/23/2014,UTIW , , 10467, 39723, 0, 04/23/2014,UTMD , , 318, 1009, 0, 04/23/2014,UTSI , , 667, 67, 0, 04/23/2014,UVSP , , 573, 5668, 0, 04/23/2014,VALU , , 193, 0, 0, 04/23/2014,VASC , , 2621, 13321, 0, 04/23/2014,VCIT , , 5675, 1115, 0, 04/23/2014,VCLT , , 2865, 288, 0, 04/23/2014,VCSH , , 7203, 1320, 0, 04/23/2014,VCYT , , 336, 2751, 0, 04/23/2014,VDSI , , 905, 8201, 0, 04/23/2014,VECO , , 8058, 20075, 0, 04/23/2014,VGIT , , 203, 0, 0, 04/23/2014,VGLT , , 53, 0, 0, 04/23/2014,VGSH , , 92, 3, 0, 04/23/2014,VGT , , 0, 10, 0, 04/23/2014,VIA , , 25, 233, 0, 04/23/2014,VIAB , , 11263, 141688, 0, 04/23/2014,VIAS , , 101, 838, 0, 04/23/2014,VICL , , 5596, 19684, 0, 04/23/2014,VICR , , 4724, 6938, 0, 04/23/2014,VIIX , , 100, 0, 0, 04/23/2014,VIIZ , , 130, 0, 0, 04/23/2014,VIP , , 38765, 136499, 0, 04/23/2014,VIRC , , 1250, 0, 0, 04/23/2014,VISN , , 1216, 319, 0, 04/23/2014,VITC , , 4091, 6335, 0, 04/23/2014,VIVO , , 4855, 22635, 0, 04/23/2014,VLCCF , , 5905, 8243, 0, 04/23/2014,VLGEA , , 501, 2351, 0, 04/23/2014,VMBS , , 296, 201, 0, 04/23/2014,VNDA , , 7711, 15732, 0, 04/23/2014,VNET , , 8555, 2190, 0, 04/23/2014,VNQI , , 1710, 264, 0, 04/23/2014,VNR , , 5700, 11509, 0, 04/23/2014,VNRAP , , 1890, 0, 0, 04/23/2014,VNRBP , , 2400, 0, 0, 04/23/2014,VOCS , , 2335, 5716, 0, 04/23/2014,VOD , , 54192, 52058, 0, 04/23/2014,VOLC , , 4237, 18716, 0, 04/23/2014,VONE , , 544, 0, 0, 04/23/2014,VONG , , 165, 0, 0, 04/23/2014,VONV , , 1893, 0, 0, 04/23/2014,VOXX , , 743, 9161, 0, 04/23/2014,VPFG , , 725, 18620, 0, 04/23/2014,VPRT , , 570, 16894, 0, 04/23/2014,VRA , , 1496, 8617, 0, 04/23/2014,VRNG , , 4341, 17506, 0, 04/23/2014,VRNS , , 2641, 3795, 0, 04/23/2014,VRNT , , 1482, 19112, 0, 04/23/2014,VRSK , , 11273, 17476, 0, 04/23/2014,VRSN , , 4779, 41860, 0, 04/23/2014,VRTS , , 43, 2714, 0, 04/23/2014,VRTU , , 528, 7021, 0, 04/23/2014,VRTX , , 16228, 79149, 0, 04/23/2014,VSAR , , 390, 911, 0, 04/23/2014,VSAT , , 1036, 11277, 0, 04/23/2014,VSCI , , 412, 200, 0, 04/23/2014,VSEC , , 29, 1404, 0, 04/23/2014,VSTM , , 2903, 10974, 0, 04/23/2014,VTIP , , 1618, 15, 0, 04/23/2014,VTL , , 1650, 400, 0, 04/23/2014,VTNR , , 14023, 1300, 0, 04/23/2014,VTSS , , 200, 2222, 0, 04/23/2014,VTUS , , 4425, 100, 0, 04/23/2014,VTWG , , 125, 0, 0, 04/23/2014,VTWO , , 284, 0, 0, 04/23/2014,VVTV , , 255, 14392, 0, 04/23/2014,VVUS , , 9079, 48293, 0, 04/23/2014,VWOB , , 801, 0, 0, 04/23/2014,VXUS , , 6828, 0, 0, 04/23/2014,WABC , , 1725, 13284, 0, 04/23/2014,WAFD , , 864, 28860, 0, 04/23/2014,WASH , , 1070, 4109, 0, 04/23/2014,WATT , , 877, 200, 0, 04/23/2014,WAVX , , 4084, 0, 0, 04/23/2014,WAYN , , 12, 0, 0, 04/23/2014,WB , , 33841, 3000, 0, 04/23/2014,WBB , , 0, 274, 0, 04/23/2014,WBCO , , 168, 4650, 0, 04/23/2014,WBMD , , 1827, 20631, 0, 04/23/2014,WDC , , 16515, 53141, 0, 04/23/2014,WDFC , , 442, 54063, 0, 04/23/2014,WEN , , 37803, 37802, 0, 04/23/2014,WERN , , 9626, 35309, 0, 04/23/2014,WETF , , 17620, 42219, 0, 04/23/2014,WEYS , , 306, 2063, 0, 04/23/2014,WFBI , , 100, 0, 0, 04/23/2014,WFD , , 271, 7202, 0, 04/23/2014,WFM , , 57200, 111530, 0, 04/23/2014,WHF , , 77, 4701, 0, 04/23/2014,WHLR , , 0, 65, 0, 04/23/2014,WIBC , , 4961, 24773, 0, 04/23/2014,WIFI , , 522, 9202, 0, 04/23/2014,WILC , , 0, 100, 0, 04/23/2014,WILN , , 400, 100, 0, 04/23/2014,WIN , , 74014, 205755, 0, 04/23/2014,WINA , , 309, 692, 0, 04/23/2014,WIRE , , 878, 6443, 0, 04/23/2014,WIX , , 1685, 1976, 0, 04/23/2014,WLB , , 2313, 6907, 0, 04/23/2014,WLDN , , 500, 0, 0, 04/23/2014,WLFC , , 142, 102, 0, 04/23/2014,WMAR , , 303, 8513, 0, 04/23/2014,WMGI , , 1192, 16054, 0, 04/23/2014,WMGIZ , , 239, 0, 0, 04/23/2014,WOOD , , 306, 0, 0, 04/23/2014,WOOF , , 1493, 7799, 0, 04/23/2014,WPCS , , 1000, 100, 0, 04/23/2014,WPPGY , , 1676, 628, 0, 04/23/2014,WPRT , , 3658, 7431, 0, 04/23/2014,WRES , , 8497, 24664, 0, 04/23/2014,WRLD , , 1659, 7925, 0, 04/23/2014,WSBC , , 1028, 11004, 0, 04/23/2014,WSBF , , 241, 3669, 0, 04/23/2014,WSCI , , 2, 0, 0, 04/23/2014,WSFS , , 347, 4971, 0, 04/23/2014,WSTC , , 269, 8306, 0, 04/23/2014,WSTG , , 660, 1097, 0, 04/23/2014,WSTL , , 773, 18569, 0, 04/23/2014,WTBA , , 656, 5221, 0, 04/23/2014,WTFC , , 1137, 13828, 0, 04/23/2014,WTSL , , 2444, 29844, 0, 04/23/2014,WWD , , 5666, 47655, 0, 04/23/2014,WWWW , , 3318, 16468, 0, 04/23/2014,WX , , 100, 0, 0, 04/23/2014,WYNN , , 9573, 71029, 0, 04/23/2014,XGTI , , 1100, 2000, 0, 04/23/2014,XIV , , 8367, 5494, 0, 04/23/2014,XLK , , 100, 0, 0, 04/23/2014,XLNX , , 18171, 63733, 0, 04/23/2014,XLRN , , 881, 2849, 0, 04/23/2014,XLV , , 100, 0, 0, 04/23/2014,XNCR , , 977, 3379, 0, 04/23/2014,XNPT , , 6220, 18495, 0, 04/23/2014,XOMA , , 5413, 26727, 0, 04/23/2014,XONE , , 8587, 11319, 0, 04/23/2014,XOOM , , 25967, 23966, 0, 04/23/2014,XPLR , , 0, 922, 0, 04/23/2014,XRAY , , 7920, 17913, 0, 04/23/2014,XRSC , , 0, 295, 0, 04/23/2014,XWES , , 283, 0, 0, 04/23/2014,XXIA , , 5108, 21754, 0, 04/23/2014,YDKN , , 75, 5909, 0, 04/23/2014,YHOO , , 114691, 538292, 0, 04/23/2014,YNDX , , 23838, 58987, 0, 04/23/2014,YOD , , 250, 2400, 0, 04/23/2014,YONG , , 1942, 2700, 0, 04/23/2014,YORW , , 606, 3877, 0, 04/23/2014,YRCW , , 885, 25365, 0, 04/23/2014,YY , , 7282, 2719, 0, 04/23/2014,ZAGG , , 2139, 11315, 0, 04/23/2014,ZAZA , , 1294, 9082, 0, 04/23/2014,ZBRA , , 3920, 19849, 0, 04/23/2014,ZEUS , , 309, 2607, 0, 04/23/2014,ZGNX , , 14774, 39332, 0, 04/23/2014,ZHNE , , 33057, 22903, 0, 04/23/2014,ZIGO , , 2181, 8151, 0, 04/23/2014,ZINC , , 6952, 20805, 0, 04/23/2014,ZION , , 12394, 24832, 0, 04/23/2014,ZIONW , , 600, 0, 0, 04/23/2014,ZIOP , , 11604, 26297, 0, 04/23/2014,ZIPR , , 0, 1090, 0, 04/23/2014,ZIV , , 454, 117, 0, 04/23/2014,ZIXI , , 7650, 41424, 0, 04/23/2014,ZLCS , , 579, 0, 0, 04/23/2014,ZLTQ , , 3559, 10121, 0, 04/23/2014,ZN , , 1230, 130, 0, 04/23/2014,ZNGA , , 243119, 89802, 0, 04/23/2014,ZOES , , 0, 121, 0, 04/23/2014,ZOOM , , 37, 0, 0, 04/23/2014,ZU , , 4645, 2062, 0, 04/23/2014,ZUMZ , , 517, 7615, 0, 04/23/2014,TOTAL ,NULL , 17261577, 46559927, 0,