Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 04/24/2014,AAL , , 181627, 67545, 0, 04/24/2014,AAOI , , 719, 998, 0, 04/24/2014,AAON , , 9227, 8067, 0, 04/24/2014,AAPL , , 531561, 401888, 0, 04/24/2014,AAWW , , 999, 6047, 0, 04/24/2014,AAXJ , , 1519, 322, 0, 04/24/2014,ABAX , , 658, 4319, 0, 04/24/2014,ABBV , , 300, 0, 0, 04/24/2014,ABCB , , 308, 2273, 0, 04/24/2014,ABCD , , 80, 0, 0, 04/24/2014,ABCO , , 595, 7906, 0, 04/24/2014,ABFS , , 5027, 9732, 0, 04/24/2014,ABG , , 0, 52, 0, 04/24/2014,ABGB , , 590, 0, 0, 04/24/2014,ABIO , , 241, 200, 0, 04/24/2014,ABMD , , 774, 5259, 0, 04/24/2014,ABTL , , 710, 3413, 0, 04/24/2014,ACAD , , 7818, 6276, 0, 04/24/2014,ACAS , , 6425, 83388, 0, 04/24/2014,ACAT , , 1106, 3338, 0, 04/24/2014,ACCL , , 3410, 37490, 0, 04/24/2014,ACET , , 1090, 4331, 0, 04/24/2014,ACFN , , 545, 802, 0, 04/24/2014,ACGL , , 538, 12495, 0, 04/24/2014,ACHC , , 2325, 5856, 0, 04/24/2014,ACHN , , 3003, 13673, 0, 04/24/2014,ACIW , , 1238, 8512, 0, 04/24/2014,ACLS , , 1800, 16481, 0, 04/24/2014,ACN , , 100, 0, 0, 04/24/2014,ACNB , , 10, 0, 0, 04/24/2014,ACOR , , 3253, 11931, 0, 04/24/2014,ACPW , , 623, 2388, 0, 04/24/2014,ACRX , , 5423, 4033, 0, 04/24/2014,ACSF , , 1310, 0, 0, 04/24/2014,ACST , , 5000, 0, 0, 04/24/2014,ACTG , , 1506, 7738, 0, 04/24/2014,ACTS , , 1500, 100, 0, 04/24/2014,ACUR , , 6541, 0, 0, 04/24/2014,ACWI , , 7284, 200, 0, 04/24/2014,ACWX , , 1620, 1606, 0, 04/24/2014,ACXM , , 1459, 28543, 0, 04/24/2014,ADBE , , 37149, 75793, 0, 04/24/2014,ADEP , , 6820, 3456, 0, 04/24/2014,ADES , , 5321, 4434, 0, 04/24/2014,ADHD , , 1000, 774, 0, 04/24/2014,ADI , , 28808, 57505, 0, 04/24/2014,ADMP , , 600, 100, 0, 04/24/2014,ADMS , , 250, 500, 0, 04/24/2014,ADNC , , 2632, 4172, 0, 04/24/2014,ADP , , 28686, 150059, 0, 04/24/2014,ADRD , , 24, 0, 0, 04/24/2014,ADRE , , 267, 0, 0, 04/24/2014,ADSK , , 21154, 154709, 0, 04/24/2014,ADTN , , 5482, 19934, 0, 04/24/2014,ADUS , , 1069, 1367, 0, 04/24/2014,ADVS , , 975, 7367, 0, 04/24/2014,ADXS , , 2360, 400, 0, 04/24/2014,AEGN , , 1741, 5386, 0, 04/24/2014,AEGR , , 5578, 4040, 0, 04/24/2014,AEHR , , 100, 0, 0, 04/24/2014,AEIS , , 1214, 11632, 0, 04/24/2014,AEPI , , 135, 605, 0, 04/24/2014,AERI , , 2706, 918, 0, 04/24/2014,AETI , , 2500, 1107, 0, 04/24/2014,AEY , , 263, 0, 0, 04/24/2014,AEZS , , 9167, 914, 0, 04/24/2014,AFAM , , 466, 1365, 0, 04/24/2014,AFFX , , 6809, 29248, 0, 04/24/2014,AFH , , 154, 1261, 0, 04/24/2014,AFOP , , 9612, 9062, 0, 04/24/2014,AFSI , , 1916, 9503, 0, 04/24/2014,AGCO , , 878, 0, 0, 04/24/2014,AGEN , , 1750, 2285, 0, 04/24/2014,AGII , , 659, 3317, 0, 04/24/2014,AGIIL , , 115, 0, 0, 04/24/2014,AGIO , , 36227, 59301, 0, 04/24/2014,AGNC , , 25236, 128940, 0, 04/24/2014,AGTC , , 503, 298, 0, 04/24/2014,AGYS , , 300, 1790, 0, 04/24/2014,AHGP , , 123, 375, 0, 04/24/2014,AIMC , , 912, 6740, 0, 04/24/2014,AINV , , 16741, 21072, 0, 04/24/2014,AIQ , , 126, 180, 0, 04/24/2014,AIRM , , 800, 16073, 0, 04/24/2014,AIXG , , 8678, 8349, 0, 04/24/2014,AIZ , , 100, 0, 0, 04/24/2014,AKAM , , 14480, 58394, 0, 04/24/2014,AKAO , , 34, 1919, 0, 04/24/2014,AKBA , , 1688, 3883, 0, 04/24/2014,AKRX , , 2418, 16096, 0, 04/24/2014,ALCO , , 100, 753, 0, 04/24/2014,ALCS , , 11, 0, 0, 04/24/2014,ALGN , , 15822, 30927, 0, 04/24/2014,ALGT , , 1057, 4299, 0, 04/24/2014,ALIM , , 1600, 1806, 0, 04/24/2014,ALKS , , 4367, 21116, 0, 04/24/2014,ALLE , , 100, 100, 0, 04/24/2014,ALLT , , 2344, 12811, 0, 04/24/2014,ALNY , , 4673, 11272, 0, 04/24/2014,ALOG , , 154, 1981, 0, 04/24/2014,ALOT , , 50, 0, 0, 04/24/2014,ALQA , , 32, 0, 0, 04/24/2014,ALSK , , 1209, 11743, 0, 04/24/2014,ALTI , , 211, 0, 0, 04/24/2014,ALTR , , 43906, 261538, 0, 04/24/2014,ALXA , , 1024, 9600, 0, 04/24/2014,ALXN , , 32298, 28453, 0, 04/24/2014,AMAG , , 2200, 12122, 0, 04/24/2014,AMAP , , 3862, 1363, 0, 04/24/2014,AMAT , , 81408, 208938, 0, 04/24/2014,AMBA , , 12320, 5050, 0, 04/24/2014,AMBC , , 1653, 13621, 0, 04/24/2014,AMBI , , 357, 419, 0, 04/24/2014,AMBT , , 533, 0, 0, 04/24/2014,AMCC , , 9880, 25102, 0, 04/24/2014,AMCF , , 600, 0, 0, 04/24/2014,AMCX , , 4283, 18553, 0, 04/24/2014,AMDA , , 1385, 811, 0, 04/24/2014,AME , , 100, 0, 0, 04/24/2014,AMED , , 2327, 7084, 0, 04/24/2014,AMGN , , 73733, 114823, 0, 04/24/2014,AMIC , , 97, 0, 0, 04/24/2014,AMKR , , 14585, 19947, 0, 04/24/2014,AMNB , , 310, 1090, 0, 04/24/2014,AMOT , , 7, 0, 0, 04/24/2014,AMOV , , 1949, 0, 0, 04/24/2014,AMRB , , 0, 100, 0, 04/24/2014,AMRI , , 2007, 1394, 0, 04/24/2014,AMRK , , 8, 307, 0, 04/24/2014,AMRN , , 5688, 2081, 0, 04/24/2014,AMRS , , 1808, 2759, 0, 04/24/2014,AMSC , , 15664, 3981, 0, 04/24/2014,AMSF , , 321, 7131, 0, 04/24/2014,AMSG , , 2263, 11894, 0, 04/24/2014,AMSWA , , 544, 2189, 0, 04/24/2014,AMTD , , 2107, 10000, 0, 04/24/2014,AMWD , , 100, 1148, 0, 04/24/2014,AMZN , , 44913, 85511, 0, 04/24/2014,ANAC , , 2337, 4348, 0, 04/24/2014,ANAD , , 8270, 25424, 0, 04/24/2014,ANAT , , 84, 370, 0, 04/24/2014,ANCX , , 260, 979, 0, 04/24/2014,ANDE , , 766, 11450, 0, 04/24/2014,ANFI , , 500, 0, 0, 04/24/2014,ANGI , , 71181, 27561, 0, 04/24/2014,ANGO , , 2476, 3683, 0, 04/24/2014,ANIK , , 1588, 4751, 0, 04/24/2014,ANIP , , 2150, 988, 0, 04/24/2014,ANSS , , 4337, 14577, 0, 04/24/2014,ANTH , , 400, 300, 0, 04/24/2014,AOSL , , 1500, 2169, 0, 04/24/2014,APAGF , , 100, 1396, 0, 04/24/2014,APEI , , 138, 2467, 0, 04/24/2014,APOG , , 369, 3528, 0, 04/24/2014,APOL , , 11236, 59187, 0, 04/24/2014,APPY , , 3404, 753, 0, 04/24/2014,APRI , , 10775, 200, 0, 04/24/2014,APSA , , 0, 33, 0, 04/24/2014,APWC , , 100, 0, 0, 04/24/2014,AQU , , 3, 0, 0, 04/24/2014,AQXP , , 220, 1809, 0, 04/24/2014,ARAY , , 2442, 8936, 0, 04/24/2014,ARCC , , 26085, 346963, 0, 04/24/2014,ARCP , , 31044, 2187591, 0, 04/24/2014,ARCPP , , 7971, 379, 0, 04/24/2014,ARCW , , 631, 443, 0, 04/24/2014,AREX , , 6438, 14317, 0, 04/24/2014,ARGS , , 100, 1320, 0, 04/24/2014,ARIA , , 41976, 82643, 0, 04/24/2014,ARII , , 6037, 4734, 0, 04/24/2014,ARLP , , 1900, 3847, 0, 04/24/2014,ARMH , , 5421, 8775, 0, 04/24/2014,ARNA , , 19499, 49090, 0, 04/24/2014,AROW , , 100, 1327, 0, 04/24/2014,ARQL , , 140, 5001, 0, 04/24/2014,ARRS , , 9978, 38499, 0, 04/24/2014,ARRY , , 5240, 20176, 0, 04/24/2014,ARTC , , 2258, 5761, 0, 04/24/2014,ARTNA , , 172, 1305, 0, 04/24/2014,ARTW , , 523, 0, 0, 04/24/2014,ARTX , , 12838, 11200, 0, 04/24/2014,ARUN , , 10632, 15918, 0, 04/24/2014,ARWR , , 9819, 11104, 0, 04/24/2014,ASBC , , 4990, 59549, 0, 04/24/2014,ASCMA , , 104, 3441, 0, 04/24/2014,ASEI , , 403, 823, 0, 04/24/2014,ASMI , , 100, 35, 0, 04/24/2014,ASML , , 2569, 5775, 0, 04/24/2014,ASNA , , 6379, 31920, 0, 04/24/2014,ASPS , , 552, 1511, 0, 04/24/2014,ASPX , , 316, 487, 0, 04/24/2014,ASRV , , 1000, 500, 0, 04/24/2014,ASTC , , 1000, 0, 0, 04/24/2014,ASTE , , 1281, 4995, 0, 04/24/2014,ASTI , , 1575, 0, 0, 04/24/2014,ASTM , , 2754, 248, 0, 04/24/2014,ASYS , , 106, 2152, 0, 04/24/2014,ATAX , , 12524, 500, 0, 04/24/2014,ATEC , , 2500, 12234, 0, 04/24/2014,ATHL , , 0, 71, 0, 04/24/2014,ATHN , , 3563, 10732, 0, 04/24/2014,ATHX , , 16662, 6880, 0, 04/24/2014,ATLO , , 352, 257, 0, 04/24/2014,ATLS , , 717, 0, 0, 04/24/2014,ATMI , , 5203, 2962, 0, 04/24/2014,ATML , , 36777, 284520, 0, 04/24/2014,ATNI , , 197, 1884, 0, 04/24/2014,ATNY , , 400, 3915, 0, 04/24/2014,ATOS , , 2782, 0, 0, 04/24/2014,ATRC , , 200, 6808, 0, 04/24/2014,ATRI , , 100, 205, 0, 04/24/2014,ATRM , , 220, 0, 0, 04/24/2014,ATRO , , 751, 1617, 0, 04/24/2014,ATRS , , 1857, 7994, 0, 04/24/2014,ATSG , , 505, 3142, 0, 04/24/2014,ATTU , , 200, 4640, 0, 04/24/2014,ATVI , , 38832, 81476, 0, 04/24/2014,AUBN , , 442, 0, 0, 04/24/2014,AUDC , , 8440, 2258, 0, 04/24/2014,AUXL , , 3122, 13757, 0, 04/24/2014,AVAV , , 2657, 4162, 0, 04/24/2014,AVEO , , 400, 19076, 0, 04/24/2014,AVGO , , 29971, 58471, 0, 04/24/2014,AVHI , , 100, 1276, 0, 04/24/2014,AVNR , , 6237, 20486, 0, 04/24/2014,AVNW , , 18298, 25567, 0, 04/24/2014,AWAY , , 7813, 26483, 0, 04/24/2014,AWRE , , 0, 217, 0, 04/24/2014,AXAS , , 36242, 34102, 0, 04/24/2014,AXDX , , 100, 1023, 0, 04/24/2014,AXGN , , 1295, 0, 0, 04/24/2014,AXP , , 100, 0, 0, 04/24/2014,AZO , , 100, 0, 0, 04/24/2014,AZPN , , 2935, 18785, 0, 04/24/2014,BABY , , 2100, 5474, 0, 04/24/2014,BAGL , , 400, 779, 0, 04/24/2014,BAGR , , 100, 523, 0, 04/24/2014,BANC , , 3524, 6104, 0, 04/24/2014,BANCP , , 500, 0, 0, 04/24/2014,BANF , , 202, 1333, 0, 04/24/2014,BANR , , 414, 2364, 0, 04/24/2014,BANX , , 800, 0, 0, 04/24/2014,BASI , , 100, 48, 0, 04/24/2014,BAX , , 939, 0, 0, 04/24/2014,BAXS , , 4850, 200, 0, 04/24/2014,BBBY , , 33011, 86950, 0, 04/24/2014,BBCN , , 3332, 8545, 0, 04/24/2014,BBEP , , 8718, 19613, 0, 04/24/2014,BBGI , , 100, 125, 0, 04/24/2014,BBNK , , 105, 711, 0, 04/24/2014,BBOX , , 4200, 2521, 0, 04/24/2014,BBRG , , 426, 1982, 0, 04/24/2014,BBRY , , 139625, 23671, 0, 04/24/2014,BBSI , , 200, 2196, 0, 04/24/2014,BCOM , , 54, 0, 0, 04/24/2014,BCOR , , 4232, 18798, 0, 04/24/2014,BCOV , , 2725, 3002, 0, 04/24/2014,BCPC , , 307, 2847, 0, 04/24/2014,BCRX , , 4229, 2782, 0, 04/24/2014,BDBD , , 2070, 6798, 0, 04/24/2014,BDE , , 200, 2917, 0, 04/24/2014,BDGE , , 100, 1072, 0, 04/24/2014,BDSI , , 10371, 5428, 0, 04/24/2014,BEAT , , 927, 6466, 0, 04/24/2014,BEAV , , 5035, 31612, 0, 04/24/2014,BEBE , , 10750, 15544, 0, 04/24/2014,BECN , , 3861, 12358, 0, 04/24/2014,BELFB , , 315, 971, 0, 04/24/2014,BFIN , , 100, 1805, 0, 04/24/2014,BGCP , , 10512, 42943, 0, 04/24/2014,BGFV , , 1137, 15462, 0, 04/24/2014,BGMD , , 1434, 600, 0, 04/24/2014,BHI , , 967, 0, 0, 04/24/2014,BIB , , 4801, 600, 0, 04/24/2014,BICK , , 100, 0, 0, 04/24/2014,BIDU , , 24017, 38048, 0, 04/24/2014,BIIB , , 16886, 36209, 0, 04/24/2014,BIND , , 644, 494, 0, 04/24/2014,BIOC , , 100, 0, 0, 04/24/2014,BIOD , , 2100, 100, 0, 04/24/2014,BIOF , , 20215, 9500, 0, 04/24/2014,BIOL , , 4923, 1740, 0, 04/24/2014,BIOS , , 6454, 10641, 0, 04/24/2014,BIRT , , 600, 9164, 0, 04/24/2014,BIS , , 5094, 0, 0, 04/24/2014,BJRI , , 1241, 4411, 0, 04/24/2014,BKCC , , 11599, 13019, 0, 04/24/2014,BKD , , 0, 95, 0, 04/24/2014,BKEP , , 0, 212, 0, 04/24/2014,BKMU , , 517, 5440, 0, 04/24/2014,BKYF , , 360, 757, 0, 04/24/2014,BLDP , , 47675, 84629, 0, 04/24/2014,BLDR , , 1876, 15990, 0, 04/24/2014,BLFS , , 570, 0, 0, 04/24/2014,BLIN , , 2300, 0, 0, 04/24/2014,BLKB , , 321, 7885, 0, 04/24/2014,BLMN , , 9307, 16966, 0, 04/24/2014,BLMT , , 4, 250, 0, 04/24/2014,BLUE , , 1017, 4176, 0, 04/24/2014,BMRC , , 0, 1236, 0, 04/24/2014,BMRN , , 10527, 17708, 0, 04/24/2014,BMTC , , 1051, 1304, 0, 04/24/2014,BNCL , , 2003, 6619, 0, 04/24/2014,BNCN , , 1, 639, 0, 04/24/2014,BNDX , , 1312, 1, 0, 04/24/2014,BNFT , , 1111, 3149, 0, 04/24/2014,BOBE , , 3109, 24924, 0, 04/24/2014,BOCH , , 5031, 0, 0, 04/24/2014,BODY , , 5708, 2958, 0, 04/24/2014,BOFI , , 2728, 2516, 0, 04/24/2014,BOKF , , 400, 6310, 0, 04/24/2014,BOLT , , 0, 918, 0, 04/24/2014,BONA , , 11, 4006, 0, 04/24/2014,BONT , , 1374, 3616, 0, 04/24/2014,BOOM , , 117, 3195, 0, 04/24/2014,BOSC , , 100, 0, 0, 04/24/2014,BOTA , , 6700, 700, 0, 04/24/2014,BPFH , , 592, 26873, 0, 04/24/2014,BPFHP , , 1100, 0, 0, 04/24/2014,BPOP , , 7137, 17660, 0, 04/24/2014,BPOPN , , 20, 0, 0, 04/24/2014,BPTH , , 100, 200, 0, 04/24/2014,BRCD , , 26025, 126452, 0, 04/24/2014,BRCM , , 54442, 168288, 0, 04/24/2014,BRDR , , 1055, 1439, 0, 04/24/2014,BREW , , 555, 872, 0, 04/24/2014,BRKL , , 2354, 14836, 0, 04/24/2014,BRKR , , 3211, 32885, 0, 04/24/2014,BRKS , , 1905, 6034, 0, 04/24/2014,BRLI , , 9946, 2190, 0, 04/24/2014,BSCG , , 1, 0, 0, 04/24/2014,BSCH , , 287, 0, 0, 04/24/2014,BSCI , , 311, 0, 0, 04/24/2014,BSCJ , , 471, 0, 0, 04/24/2014,BSCK , , 472, 0, 0, 04/24/2014,BSDM , , 215, 100, 0, 04/24/2014,BSET , , 68, 1372, 0, 04/24/2014,BSFT , , 3275, 6782, 0, 04/24/2014,BSJF , , 1, 0, 0, 04/24/2014,BSJH , , 240, 0, 0, 04/24/2014,BSJI , , 241, 0, 0, 04/24/2014,BSJJ , , 376, 0, 0, 04/24/2014,BSJK , , 376, 0, 0, 04/24/2014,BSQR , , 200, 0, 0, 04/24/2014,BSRR , , 400, 1496, 0, 04/24/2014,BSTC , , 20, 1665, 0, 04/24/2014,BUSE , , 1200, 8840, 0, 04/24/2014,BV , , 3158, 8696, 0, 04/24/2014,BVSN , , 3, 60, 0, 04/24/2014,BWEN , , 353, 2913, 0, 04/24/2014,BWINB , , 112, 717, 0, 04/24/2014,BWLD , , 2509, 2631, 0, 04/24/2014,BX , , 300, 0, 0, 04/24/2014,BYLK , , 1, 0, 0, 04/24/2014,BZH , , 200, 0, 0, 04/24/2014,CA , , 45007, 65517, 0, 04/24/2014,CAAS , , 2611, 200, 0, 04/24/2014,CAC , , 1000, 652, 0, 04/24/2014,CACB , , 212, 1285, 0, 04/24/2014,CACC , , 158, 1797, 0, 04/24/2014,CACH , , 2152, 6255, 0, 04/24/2014,CACQ , , 430, 2971, 0, 04/24/2014,CAKE , , 10826, 132484, 0, 04/24/2014,CALD , , 5206, 11082, 0, 04/24/2014,CALI , , 100, 0, 0, 04/24/2014,CALL , , 2764, 1914, 0, 04/24/2014,CALM , , 378, 3160, 0, 04/24/2014,CAMBU , , 0, 500, 0, 04/24/2014,CAMP , , 6330, 13427, 0, 04/24/2014,CAMT , , 19801, 514, 0, 04/24/2014,CAR , , 5151, 41840, 0, 04/24/2014,CARA , , 1127, 3771, 0, 04/24/2014,CARB , , 499, 4047, 0, 04/24/2014,CARZ , , 400, 7119, 0, 04/24/2014,CASH , , 300, 869, 0, 04/24/2014,CASS , , 0, 1301, 0, 04/24/2014,CASY , , 341, 5638, 0, 04/24/2014,CATM , , 16025, 11524, 0, 04/24/2014,CATY , , 1543, 14637, 0, 04/24/2014,CAVM , , 1674, 21413, 0, 04/24/2014,CBAK , , 300, 269, 0, 04/24/2014,CBEY , , 6407, 5372, 0, 04/24/2014,CBF , , 300, 2178, 0, 04/24/2014,CBLI , , 100, 0, 0, 04/24/2014,CBMX , , 2000, 458, 0, 04/24/2014,CBNJ , , 91, 0, 0, 04/24/2014,CBOE , , 2536, 75529, 0, 04/24/2014,CBPO , , 2700, 200, 0, 04/24/2014,CBRL , , 1336, 3051, 0, 04/24/2014,CBRX , , 125, 1075, 0, 04/24/2014,CBSH , , 5070, 14413, 0, 04/24/2014,CBST , , 4927, 44516, 0, 04/24/2014,CBSTZ , , 546, 0, 0, 04/24/2014,CCBG , , 200, 972, 0, 04/24/2014,CCCL , , 100, 0, 0, 04/24/2014,CCIH , , 1522, 2621, 0, 04/24/2014,CCMP , , 2162, 6755, 0, 04/24/2014,CCNE , , 37, 404, 0, 04/24/2014,CCOI , , 1868, 20429, 0, 04/24/2014,CCRN , , 407, 5649, 0, 04/24/2014,CCUR , , 388, 978, 0, 04/24/2014,CCXI , , 3500, 1198, 0, 04/24/2014,CDNS , , 23618, 176021, 0, 04/24/2014,CDTI , , 100, 1400, 0, 04/24/2014,CDW , , 1183, 23661, 0, 04/24/2014,CDXS , , 27, 0, 0, 04/24/2014,CDZI , , 200, 4, 0, 04/24/2014,CECE , , 500, 1183, 0, 04/24/2014,CECO , , 6218, 26448, 0, 04/24/2014,CELG , , 44764, 62927, 0, 04/24/2014,CELGZ , , 46, 0, 0, 04/24/2014,CEMB , , 70, 0, 0, 04/24/2014,CEMI , , 100, 0, 0, 04/24/2014,CEMP , , 1800, 3842, 0, 04/24/2014,CENT , , 0, 1318, 0, 04/24/2014,CENTA , , 100, 4188, 0, 04/24/2014,CENX , , 2813, 10110, 0, 04/24/2014,CERE , , 2067, 0, 0, 04/24/2014,CERN , , 18019, 252152, 0, 04/24/2014,CERS , , 2028, 13411, 0, 04/24/2014,CERU , , 250, 200, 0, 04/24/2014,CET , , 300, 0, 0, 04/24/2014,CETV , , 3501, 28499, 0, 04/24/2014,CEVA , , 2334, 3429, 0, 04/24/2014,CFFI , , 300, 204, 0, 04/24/2014,CFFN , , 1780, 21352, 0, 04/24/2014,CFNB , , 100, 271, 0, 04/24/2014,CFNL , , 1712, 6230, 0, 04/24/2014,CG , , 2653, 3392, 0, 04/24/2014,CGEN , , 3255, 400, 0, 04/24/2014,CGIX , , 234, 2179, 0, 04/24/2014,CGNX , , 6607, 21380, 0, 04/24/2014,CGO , , 2139, 51, 0, 04/24/2014,CHCI , , 100, 0, 0, 04/24/2014,CHCO , , 141, 3548, 0, 04/24/2014,CHDN , , 456, 2387, 0, 04/24/2014,CHDX , , 100, 1072, 0, 04/24/2014,CHEF , , 500, 2819, 0, 04/24/2014,CHEV , , 2650, 0, 0, 04/24/2014,CHFC , , 815, 2139, 0, 04/24/2014,CHFN , , 174, 2238, 0, 04/24/2014,CHI , , 17151, 441, 0, 04/24/2014,CHKE , , 100, 1107, 0, 04/24/2014,CHKP , , 15721, 14407, 0, 04/24/2014,CHLN , , 500, 0, 0, 04/24/2014,CHMG , , 425, 722, 0, 04/24/2014,CHNR , , 300, 0, 0, 04/24/2014,CHRW , , 24325, 62766, 0, 04/24/2014,CHSCN , , 0, 200, 0, 04/24/2014,CHSCO , , 118, 0, 0, 04/24/2014,CHSCP , , 1000, 0, 0, 04/24/2014,CHTP , , 4847, 6579, 0, 04/24/2014,CHTR , , 5941, 25960, 0, 04/24/2014,CHUY , , 954, 2034, 0, 04/24/2014,CHW , , 21630, 524, 0, 04/24/2014,CHXF , , 700, 0, 0, 04/24/2014,CHY , , 15273, 181, 0, 04/24/2014,CHYR , , 400, 0, 0, 04/24/2014,CIDM , , 174, 5482, 0, 04/24/2014,CIFC , , 0, 306, 0, 04/24/2014,CIMT , , 2530, 100, 0, 04/24/2014,CINF , , 8690, 22815, 0, 04/24/2014,CISG , , 3000, 300, 0, 04/24/2014,CJJD , , 30, 0, 0, 04/24/2014,CKEC , , 382, 3889, 0, 04/24/2014,CKSW , , 1829, 4675, 0, 04/24/2014,CLAC , , 0, 100, 0, 04/24/2014,CLB , , 0, 15, 0, 04/24/2014,CLCT , , 412, 1535, 0, 04/24/2014,CLDN , , 42, 799, 0, 04/24/2014,CLDX , , 13950, 13652, 0, 04/24/2014,CLFD , , 6395, 8551, 0, 04/24/2014,CLIR , , 878, 174, 0, 04/24/2014,CLMS , , 919, 9345, 0, 04/24/2014,CLMT , , 10692, 7167, 0, 04/24/2014,CLNE , , 7930, 18406, 0, 04/24/2014,CLNT , , 0, 200, 0, 04/24/2014,CLRO , , 69, 87, 0, 04/24/2014,CLSN , , 1355, 300, 0, 04/24/2014,CLUB , , 1821, 4880, 0, 04/24/2014,CLVS , , 1703, 6847, 0, 04/24/2014,CMCO , , 138, 3151, 0, 04/24/2014,CMCSA , , 122846, 1049028, 0, 04/24/2014,CMCSK , , 10357, 15160, 0, 04/24/2014,CME , , 20554, 31855, 0, 04/24/2014,CMFN , , 35, 300, 0, 04/24/2014,CMGE , , 4300, 540, 0, 04/24/2014,CMLS , , 2776, 14491, 0, 04/24/2014,CMRX , , 606, 5298, 0, 04/24/2014,CMTL , , 1339, 7344, 0, 04/24/2014,CNAT , , 1558, 674, 0, 04/24/2014,CNBC , , 1233, 1866, 0, 04/24/2014,CNBKA , , 100, 139, 0, 04/24/2014,CNCE , , 3078, 6499, 0, 04/24/2014,CNDO , , 2553, 1632, 0, 04/24/2014,CNET , , 3440, 0, 0, 04/24/2014,CNI , , 0, 51, 0, 04/24/2014,CNIT , , 400, 300, 0, 04/24/2014,CNMD , , 718, 8383, 0, 04/24/2014,CNOB , , 0, 47, 0, 04/24/2014,CNQR , , 2932, 18261, 0, 04/24/2014,CNSI , , 321, 5927, 0, 04/24/2014,CNSL , , 440, 6834, 0, 04/24/2014,CNTF , , 10, 200, 0, 04/24/2014,CNTY , , 1779, 1878, 0, 04/24/2014,CNVR , , 5393, 10408, 0, 04/24/2014,COB , , 0, 408, 0, 04/24/2014,COBK , , 50, 0, 0, 04/24/2014,COBR , , 80, 0, 0, 04/24/2014,COBZ , , 3905, 6205, 0, 04/24/2014,COCO , , 3362, 2910, 0, 04/24/2014,CODE , , 200, 0, 0, 04/24/2014,COHR , , 500, 2733, 0, 04/24/2014,COHU , , 394, 1725, 0, 04/24/2014,COKE , , 566, 1089, 0, 04/24/2014,COLB , , 4431, 10008, 0, 04/24/2014,COLM , , 86, 4524, 0, 04/24/2014,COMM , , 1082, 4625, 0, 04/24/2014,CONE , , 788, 4422, 0, 04/24/2014,CONN , , 4305, 15737, 0, 04/24/2014,COOL , , 1000, 0, 0, 04/24/2014,CORE , , 301, 2278, 0, 04/24/2014,CORI , , 300, 300, 0, 04/24/2014,CORT , , 1029, 6421, 0, 04/24/2014,COSI , , 90, 0, 0, 04/24/2014,COST , , 30692, 58198, 0, 04/24/2014,COV , , 200, 0, 0, 04/24/2014,COVS , , 200, 226, 0, 04/24/2014,COWN , , 4208, 63931, 0, 04/24/2014,CPAC , , 100, 0, 0, 04/24/2014,CPHD , , 8266, 14851, 0, 04/24/2014,CPIX , , 100, 1618, 0, 04/24/2014,CPLA , , 2026, 1949, 0, 04/24/2014,CPLP , , 1639, 4363, 0, 04/24/2014,CPRT , , 1235, 16915, 0, 04/24/2014,CPRX , , 378, 6196, 0, 04/24/2014,CPSI , , 460, 3107, 0, 04/24/2014,CPSL , , 3250, 0, 0, 04/24/2014,CPSS , , 1000, 2862, 0, 04/24/2014,CPST , , 18128, 28959, 0, 04/24/2014,CPTA , , 0, 210, 0, 04/24/2014,CPWR , , 11978, 49246, 0, 04/24/2014,CRAI , , 400, 2990, 0, 04/24/2014,CRAY , , 1492, 4819, 0, 04/24/2014,CRDC , , 1000, 0, 0, 04/24/2014,CRDS , , 100, 100, 0, 04/24/2014,CREE , , 54955, 93467, 0, 04/24/2014,CREG , , 3700, 450, 0, 04/24/2014,CRESW , , 7754, 0, 0, 04/24/2014,CRESY , , 1330, 102, 0, 04/24/2014,CRIS , , 3473, 11572, 0, 04/24/2014,CRM , , 0, 5000, 0, 04/24/2014,CRMB , , 105, 200, 0, 04/24/2014,CRME , , 700, 406, 0, 04/24/2014,CRMT , , 206, 420, 0, 04/24/2014,CRNT , , 4490, 400, 0, 04/24/2014,CROX , , 6721, 18903, 0, 04/24/2014,CRRC , , 532, 1293, 0, 04/24/2014,CRRS , , 641, 400, 0, 04/24/2014,CRTO , , 1034, 1469, 0, 04/24/2014,CRUS , , 16434, 41890, 0, 04/24/2014,CRVL , , 300, 1083, 0, 04/24/2014,CRWN , , 566, 2517, 0, 04/24/2014,CRWS , , 1, 752, 0, 04/24/2014,CRZO , , 5837, 16521, 0, 04/24/2014,CSBK , , 105, 2990, 0, 04/24/2014,CSC , , 100, 0, 0, 04/24/2014,CSCD , , 0, 698, 0, 04/24/2014,CSCO , , 522913, 926543, 0, 04/24/2014,CSFL , , 514, 3883, 0, 04/24/2014,CSGP , , 1787, 9392, 0, 04/24/2014,CSGS , , 437, 5736, 0, 04/24/2014,CSII , , 2780, 22569, 0, 04/24/2014,CSIQ , , 32114, 32059, 0, 04/24/2014,CSOD , , 2763, 17431, 0, 04/24/2014,CSPI , , 100, 0, 0, 04/24/2014,CSQ , , 11931, 254, 0, 04/24/2014,CSTE , , 1190, 1943, 0, 04/24/2014,CSUN , , 600, 505, 0, 04/24/2014,CSWC , , 100, 1550, 0, 04/24/2014,CTAS , , 3888, 16514, 0, 04/24/2014,CTBI , , 679, 2574, 0, 04/24/2014,CTC , , 0, 500, 0, 04/24/2014,CTCM , , 16098, 33982, 0, 04/24/2014,CTCT , , 3753, 3913, 0, 04/24/2014,CTG , , 5051, 6289, 0, 04/24/2014,CTHR , , 200, 5718, 0, 04/24/2014,CTIC , , 19734, 18599, 0, 04/24/2014,CTL , , 200, 0, 0, 04/24/2014,CTRL , , 849, 741, 0, 04/24/2014,CTRN , , 500, 1946, 0, 04/24/2014,CTRP , , 14859, 22624, 0, 04/24/2014,CTRX , , 12109, 14371, 0, 04/24/2014,CTSH , , 46723, 66412, 0, 04/24/2014,CTWS , , 160, 1132, 0, 04/24/2014,CTXS , , 78253, 191662, 0, 04/24/2014,CU , , 699, 0, 0, 04/24/2014,CUBI , , 300, 3100, 0, 04/24/2014,CUI , , 100, 2222, 0, 04/24/2014,CUNB , , 0, 703, 0, 04/24/2014,CUTR , , 400, 1209, 0, 04/24/2014,CVBF , , 7252, 37117, 0, 04/24/2014,CVCO , , 39, 869, 0, 04/24/2014,CVCY , , 867, 0, 0, 04/24/2014,CVGI , , 3200, 3584, 0, 04/24/2014,CVGW , , 1330, 1061, 0, 04/24/2014,CVLT , , 1730, 39291, 0, 04/24/2014,CVTI , , 200, 878, 0, 04/24/2014,CVV , , 1300, 600, 0, 04/24/2014,CWB , , 757, 0, 0, 04/24/2014,CWCO , , 6294, 2498, 0, 04/24/2014,CWST , , 3355, 4452, 0, 04/24/2014,CXDC , , 11327, 7395, 0, 04/24/2014,CY , , 14533, 70222, 0, 04/24/2014,CYBE , , 0, 784, 0, 04/24/2014,CYBX , , 3616, 2535, 0, 04/24/2014,CYCC , , 467, 542, 0, 04/24/2014,CYCCP , , 1, 0, 0, 04/24/2014,CYHHZ , , 12621, 0, 0, 04/24/2014,CYNO , , 1209, 5159, 0, 04/24/2014,CYOU , , 2600, 2958, 0, 04/24/2014,CYRN , , 1000, 0, 0, 04/24/2014,CYTK , , 13256, 22522, 0, 04/24/2014,CYTR , , 3508, 500, 0, 04/24/2014,CYTX , , 2100, 2475, 0, 04/24/2014,CZNC , , 2741, 863, 0, 04/24/2014,CZR , , 2403, 12987, 0, 04/24/2014,CZWI , , 0, 28, 0, 04/24/2014,DAEG , , 52, 0, 0, 04/24/2014,DAIO , , 410, 0, 0, 04/24/2014,DAKT , , 1301, 4933, 0, 04/24/2014,DARA , , 13580, 100, 0, 04/24/2014,DATE , , 1700, 300, 0, 04/24/2014,DAVE , , 1735, 2747, 0, 04/24/2014,DBEF , , 1581, 0, 0, 04/24/2014,DCIX , , 136, 100, 0, 04/24/2014,DCOM , , 1639, 7249, 0, 04/24/2014,DCTH , , 2530, 2853, 0, 04/24/2014,DECK , , 2888, 14966, 0, 04/24/2014,DENN , , 300, 13411, 0, 04/24/2014,DEPO , , 1965, 24549, 0, 04/24/2014,DEST , , 2694, 4483, 0, 04/24/2014,DFRG , , 445, 7434, 0, 04/24/2014,DFZ , , 38, 301, 0, 04/24/2014,DGAS , , 600, 293, 0, 04/24/2014,DGICA , , 0, 843, 0, 04/24/2014,DGICB , , 44, 0, 0, 04/24/2014,DGII , , 424, 3151, 0, 04/24/2014,DGLD , , 1832, 0, 0, 04/24/2014,DGLY , , 14, 0, 0, 04/24/2014,DGRW , , 3869, 0, 0, 04/24/2014,DHIL , , 0, 486, 0, 04/24/2014,DHR , , 200, 0, 0, 04/24/2014,DHRM , , 1300, 400, 0, 04/24/2014,DHY , , 2, 0, 0, 04/24/2014,DIA , , 37, 0, 0, 04/24/2014,DIOD , , 453, 7922, 0, 04/24/2014,DIS , , 0, 37, 0, 04/24/2014,DISCA , , 12305, 319000, 0, 04/24/2014,DISCK , , 356, 15177, 0, 04/24/2014,DISH , , 10742, 49210, 0, 04/24/2014,DJCO , , 0, 25, 0, 04/24/2014,DL , , 100, 0, 0, 04/24/2014,DLHC , , 0, 200, 0, 04/24/2014,DLIA , , 475, 400, 0, 04/24/2014,DLLR , , 5267, 8402, 0, 04/24/2014,DLNG , , 1, 100, 0, 04/24/2014,DLTR , , 17152, 37174, 0, 04/24/2014,DMLP , , 201, 2546, 0, 04/24/2014,DMND , , 400, 5789, 0, 04/24/2014,DMRC , , 1678, 7683, 0, 04/24/2014,DNB , , 100, 0, 0, 04/24/2014,DNBF , , 1000, 0, 0, 04/24/2014,DNDN , , 11496, 51075, 0, 04/24/2014,DNKN , , 30638, 39377, 0, 04/24/2014,DORM , , 761, 4068, 0, 04/24/2014,DOX , , 8422, 31083, 0, 04/24/2014,DRAD , , 0, 3505, 0, 04/24/2014,DRIV , , 3300, 12025, 0, 04/24/2014,DRNA , , 700, 904, 0, 04/24/2014,DRRX , , 1400, 11043, 0, 04/24/2014,DRTX , , 3569, 4359, 0, 04/24/2014,DRYS , , 20735, 38769, 0, 04/24/2014,DSCI , , 2460, 2528, 0, 04/24/2014,DSCO , , 760, 1761, 0, 04/24/2014,DSGX , , 0, 478, 0, 04/24/2014,DSKX , , 15, 0, 0, 04/24/2014,DSLV , , 100, 0, 0, 04/24/2014,DSPG , , 500, 5655, 0, 04/24/2014,DSWL , , 100, 0, 0, 04/24/2014,DTLK , , 1753, 2677, 0, 04/24/2014,DTSI , , 300, 1473, 0, 04/24/2014,DTV , , 36907, 52591, 0, 04/24/2014,DVAX , , 24665, 27835, 0, 04/24/2014,DVCR , , 120, 0, 0, 04/24/2014,DVYE , , 0, 1, 0, 04/24/2014,DWA , , 6328, 35198, 0, 04/24/2014,DWCH , , 3759, 5119, 0, 04/24/2014,DWRE , , 100, 0, 0, 04/24/2014,DWSN , , 582, 1442, 0, 04/24/2014,DXCM , , 2377, 15749, 0, 04/24/2014,DXJS , , 70, 70, 0, 04/24/2014,DXKW , , 50, 0, 0, 04/24/2014,DXLG , , 596, 2338, 0, 04/24/2014,DXM , , 3150, 4086, 0, 04/24/2014,DXPE , , 809, 1489, 0, 04/24/2014,DXYN , , 499, 1559, 0, 04/24/2014,DYAX , , 9901, 22777, 0, 04/24/2014,EA , , 20281, 48022, 0, 04/24/2014,EAC , , 348, 212, 0, 04/24/2014,EAT , , 0, 60, 0, 04/24/2014,EBAY , , 123801, 175406, 0, 04/24/2014,EBIO , , 332, 3739, 0, 04/24/2014,EBIX , , 3572, 5881, 0, 04/24/2014,EBSB , , 304, 428, 0, 04/24/2014,EBTC , , 300, 696, 0, 04/24/2014,ECHO , , 19, 5521, 0, 04/24/2014,ECOL , , 1315, 2304, 0, 04/24/2014,ECOM , , 300, 0, 0, 04/24/2014,ECPG , , 919, 13383, 0, 04/24/2014,ECTE , , 1403, 100, 0, 04/24/2014,ECYT , , 7066, 6324, 0, 04/24/2014,EDAP , , 1000, 0, 0, 04/24/2014,EDC , , 2744, 0, 0, 04/24/2014,EDGW , , 1000, 0, 0, 04/24/2014,EDMC , , 1534, 5230, 0, 04/24/2014,EDS , , 200, 0, 0, 04/24/2014,EDUC , , 0, 764, 0, 04/24/2014,EEFT , , 1948, 9568, 0, 04/24/2014,EEM , , 2300, 0, 0, 04/24/2014,EEME , , 9, 0, 0, 04/24/2014,EFII , , 1679, 6725, 0, 04/24/2014,EFSC , , 948, 2279, 0, 04/24/2014,EGAN , , 200, 18092, 0, 04/24/2014,EGBN , , 682, 5671, 0, 04/24/2014,EGHT , , 5862, 18350, 0, 04/24/2014,EGLE , , 2513, 100, 0, 04/24/2014,EGLT , , 110, 3203, 0, 04/24/2014,EGOV , , 940, 10725, 0, 04/24/2014,EGRX , , 170, 1296, 0, 04/24/2014,EGT , , 0, 500, 0, 04/24/2014,EHTH , , 5508, 5416, 0, 04/24/2014,EIGI , , 2071, 11798, 0, 04/24/2014,ELGX , , 1905, 9161, 0, 04/24/2014,ELNK , , 12631, 22750, 0, 04/24/2014,ELON , , 2363, 1790, 0, 04/24/2014,ELOS , , 449, 2002, 0, 04/24/2014,ELRC , , 212, 1274, 0, 04/24/2014,ELSE , , 0, 99, 0, 04/24/2014,EMC , , 500, 10000, 0, 04/24/2014,EMCB , , 74, 234, 0, 04/24/2014,EMCG , , 4000, 0, 0, 04/24/2014,EMCI , , 300, 570, 0, 04/24/2014,EMITF , , 6169, 0, 0, 04/24/2014,EMKR , , 700, 400, 0, 04/24/2014,EML , , 200, 0, 0, 04/24/2014,EMMS , , 2672, 5386, 0, 04/24/2014,EMMT , , 400, 0, 0, 04/24/2014,EMR , , 200, 0, 0, 04/24/2014,ENDP , , 21721, 579615, 0, 04/24/2014,ENG , , 3240, 100, 0, 04/24/2014,ENMD , , 9, 200, 0, 04/24/2014,ENOC , , 1842, 7805, 0, 04/24/2014,ENPH , , 703, 2729, 0, 04/24/2014,ENSG , , 1297, 3892, 0, 04/24/2014,ENT , , 948, 3489, 0, 04/24/2014,ENTA , , 2503, 611, 0, 04/24/2014,ENTG , , 16255, 28702, 0, 04/24/2014,ENTR , , 900, 11648, 0, 04/24/2014,ENVI , , 900, 0, 0, 04/24/2014,ENZN , , 7510, 8539, 0, 04/24/2014,ENZY , , 896, 114, 0, 04/24/2014,EONC , , 4935, 110, 0, 04/24/2014,EOPN , , 225, 7069, 0, 04/24/2014,EPAX , , 500, 0, 0, 04/24/2014,EPAY , , 1000, 10527, 0, 04/24/2014,EPI , , 0, 33800, 0, 04/24/2014,EPIQ , , 353, 3172, 0, 04/24/2014,EPZM , , 2087, 7156, 0, 04/24/2014,EQIX , , 4621, 9423, 0, 04/24/2014,ERIC , , 50784, 49093, 0, 04/24/2014,ERIE , , 570, 1474, 0, 04/24/2014,ERII , , 1830, 9987, 0, 04/24/2014,EROC , , 199198, 51324, 0, 04/24/2014,ESBF , , 300, 959, 0, 04/24/2014,ESBK , , 470, 0, 0, 04/24/2014,ESCA , , 4963, 1915, 0, 04/24/2014,ESCR , , 800, 0, 0, 04/24/2014,ESEA , , 6, 0, 0, 04/24/2014,ESGR , , 400, 2654, 0, 04/24/2014,ESIO , , 8035, 16316, 0, 04/24/2014,ESLT , , 578, 1, 0, 04/24/2014,ESMC , , 19, 0, 0, 04/24/2014,ESPR , , 300, 495, 0, 04/24/2014,ESRX , , 63033, 109322, 0, 04/24/2014,ESSA , , 0, 1466, 0, 04/24/2014,ETE , , 600, 0, 0, 04/24/2014,ETFC , , 117889, 98936, 0, 04/24/2014,ETN , , 300, 0, 0, 04/24/2014,ETRM , , 5732, 3500, 0, 04/24/2014,EUFN , , 3252, 0, 0, 04/24/2014,EVEP , , 1213, 6174, 0, 04/24/2014,EVOK , , 6975, 100, 0, 04/24/2014,EVOL , , 98, 537, 0, 04/24/2014,EVRY , , 1411, 596, 0, 04/24/2014,EWBC , , 2840, 43010, 0, 04/24/2014,EWG , , 0, 4200, 0, 04/24/2014,EXA , , 100, 939, 0, 04/24/2014,EXAC , , 209, 870, 0, 04/24/2014,EXAS , , 4237, 12232, 0, 04/24/2014,EXEL , , 8064, 27267, 0, 04/24/2014,EXLP , , 886, 4021, 0, 04/24/2014,EXLS , , 930, 3753, 0, 04/24/2014,EXPD , , 16353, 36069, 0, 04/24/2014,EXPE , , 12738, 32429, 0, 04/24/2014,EXPO , , 850, 2327, 0, 04/24/2014,EXTR , , 9503, 12283, 0, 04/24/2014,EXXI , , 13877, 14000, 0, 04/24/2014,EZCH , , 945, 7341, 0, 04/24/2014,EZPW , , 6552, 17423, 0, 04/24/2014,F , , 4998, 0, 0, 04/24/2014,FALC , , 300, 3317, 0, 04/24/2014,FANG , , 2814, 5421, 0, 04/24/2014,FARM , , 482, 1234, 0, 04/24/2014,FARO , , 393, 2209, 0, 04/24/2014,FAS , , 0, 1300, 0, 04/24/2014,FAST , , 16839, 41710, 0, 04/24/2014,FATE , , 9, 0, 0, 04/24/2014,FB , , 821360, 500414, 0, 04/24/2014,FBIZ , , 30, 566, 0, 04/24/2014,FBMI , , 100, 100, 0, 04/24/2014,FBNC , , 100, 2722, 0, 04/24/2014,FBNK , , 0, 3849, 0, 04/24/2014,FBRC , , 501, 1765, 0, 04/24/2014,FCBC , , 35, 1846, 0, 04/24/2014,FCEL , , 92858, 26850, 0, 04/24/2014,FCFS , , 637, 4547, 0, 04/24/2014,FCLF , , 100, 0, 0, 04/24/2014,FCNCA , , 89, 520, 0, 04/24/2014,FCS , , 8752, 64031, 0, 04/24/2014,FDEF , , 100, 1332, 0, 04/24/2014,FDML , , 2838, 7240, 0, 04/24/2014,FDUS , , 1000, 857, 0, 04/24/2014,FEIC , , 2670, 9663, 0, 04/24/2014,FEIM , , 1243, 200, 0, 04/24/2014,FELE , , 10359, 10863, 0, 04/24/2014,FES , , 0, 200, 0, 04/24/2014,FEYE , , 20064, 19623, 0, 04/24/2014,FFBC , , 781, 10515, 0, 04/24/2014,FFBH , , 0, 67, 0, 04/24/2014,FFIC , , 561, 2254, 0, 04/24/2014,FFIN , , 1346, 4740, 0, 04/24/2014,FFIV , , 24487, 62478, 0, 04/24/2014,FFKT , , 300, 1337, 0, 04/24/2014,FFNW , , 180, 3741, 0, 04/24/2014,FHCO , , 1977, 853, 0, 04/24/2014,FIBK , , 4373, 10037, 0, 04/24/2014,FINL , , 5311, 15911, 0, 04/24/2014,FIS , , 100, 0, 0, 04/24/2014,FISH , , 3, 0, 0, 04/24/2014,FISI , , 1386, 2997, 0, 04/24/2014,FISV , , 17132, 39126, 0, 04/24/2014,FITB , , 109323, 232588, 0, 04/24/2014,FITBI , , 999, 0, 0, 04/24/2014,FIVE , , 7536, 7691, 0, 04/24/2014,FIVN , , 59, 5516, 0, 04/24/2014,FIZZ , , 340, 1541, 0, 04/24/2014,FLDM , , 450, 5394, 0, 04/24/2014,FLEX , , 22706, 32632, 0, 04/24/2014,FLIC , , 0, 1124, 0, 04/24/2014,FLIR , , 6679, 32821, 0, 04/24/2014,FLML , , 951, 4946, 0, 04/24/2014,FLS , , 100, 0, 0, 04/24/2014,FLTX , , 400, 0, 0, 04/24/2014,FLWS , , 1810, 5594, 0, 04/24/2014,FLXN , , 1205, 1207, 0, 04/24/2014,FLXS , , 601, 347, 0, 04/24/2014,FMBI , , 11044, 20869, 0, 04/24/2014,FMER , , 9058, 58357, 0, 04/24/2014,FMI , , 397, 537, 0, 04/24/2014,FMNB , , 2142, 35, 0, 04/24/2014,FNFG , , 23269, 71089, 0, 04/24/2014,FNGN , , 4159, 13252, 0, 04/24/2014,FNHC , , 1450, 4601, 0, 04/24/2014,FNLC , , 500, 1092, 0, 04/24/2014,FNRG , , 2000, 0, 0, 04/24/2014,FNSR , , 15595, 18088, 0, 04/24/2014,FOLD , , 200, 7682, 0, 04/24/2014,FONR , , 691, 800, 0, 04/24/2014,FORD , , 155, 0, 0, 04/24/2014,FORM , , 800, 8293, 0, 04/24/2014,FORR , , 313, 821, 0, 04/24/2014,FOSL , , 3107, 12021, 0, 04/24/2014,FOX , , 19904, 10134, 0, 04/24/2014,FOXA , , 68179, 176107, 0, 04/24/2014,FOXF , , 378, 887, 0, 04/24/2014,FPRX , , 1151, 1897, 0, 04/24/2014,FRAN , , 3868, 6853, 0, 04/24/2014,FRBA , , 175, 0, 0, 04/24/2014,FRBK , , 820, 200, 0, 04/24/2014,FRED , , 669, 5884, 0, 04/24/2014,FREE , , 500, 300, 0, 04/24/2014,FRGI , , 1758, 8767, 0, 04/24/2014,FRME , , 350, 3588, 0, 04/24/2014,FRNK , , 0, 718, 0, 04/24/2014,FRP , , 253, 1822, 0, 04/24/2014,FSBK , , 39, 0, 0, 04/24/2014,FSC , , 22516, 23660, 0, 04/24/2014,FSFR , , 325, 0, 0, 04/24/2014,FSGI , , 229, 2684, 0, 04/24/2014,FSLR , , 25351, 28401, 0, 04/24/2014,FSP , , 0, 1700, 0, 04/24/2014,FSRV , , 250, 402, 0, 04/24/2014,FSTR , , 356, 1411, 0, 04/24/2014,FSYS , , 3900, 3136, 0, 04/24/2014,FTD , , 464, 7090, 0, 04/24/2014,FTEK , , 2900, 4579, 0, 04/24/2014,FTGC , , 1600, 0, 0, 04/24/2014,FTI , , 0, 54, 0, 04/24/2014,FTNT , , 52630, 61153, 0, 04/24/2014,FTR , , 86283, 249469, 0, 04/24/2014,FTSL , , 178, 0, 0, 04/24/2014,FUBC , , 124, 3327, 0, 04/24/2014,FUEL , , 3033, 3162, 0, 04/24/2014,FULL , , 1066, 118, 0, 04/24/2014,FULT , , 18230, 53231, 0, 04/24/2014,FUNC , , 1000, 0, 0, 04/24/2014,FUND , , 4301, 100, 0, 04/24/2014,FURX , , 435, 2638, 0, 04/24/2014,FV , , 200, 1529, 0, 04/24/2014,FWLT , , 4200, 9414, 0, 04/24/2014,FWM , , 7626, 4857, 0, 04/24/2014,FWRD , , 1585, 9047, 0, 04/24/2014,FXCB , , 0, 1213, 0, 04/24/2014,FXEN , , 975, 8216, 0, 04/24/2014,GABC , , 424, 784, 0, 04/24/2014,GAGA , , 0, 300, 0, 04/24/2014,GAI , , 390, 0, 0, 04/24/2014,GAIA , , 300, 0, 0, 04/24/2014,GAIN , , 620, 1149, 0, 04/24/2014,GALE , , 54706, 40939, 0, 04/24/2014,GALT , , 4410, 1390, 0, 04/24/2014,GAME , , 1253, 2935, 0, 04/24/2014,GARS , , 500, 371, 0, 04/24/2014,GASS , , 1198, 881, 0, 04/24/2014,GBCI , , 1167, 10319, 0, 04/24/2014,GBDC , , 22081, 6044, 0, 04/24/2014,GBL , , 0, 100, 0, 04/24/2014,GBLI , , 0, 632, 0, 04/24/2014,GBNK , , 300, 551, 0, 04/24/2014,GCBC , , 200, 0, 0, 04/24/2014,GCVRZ , , 23, 0, 0, 04/24/2014,GD , , 0, 26, 0, 04/24/2014,GDX , , 100, 0, 0, 04/24/2014,GDXJ , , 0, 597, 0, 04/24/2014,GENC , , 1000, 650, 0, 04/24/2014,GEOS , , 3575, 3069, 0, 04/24/2014,GERN , , 20330, 52764, 0, 04/24/2014,GEVA , , 900, 4177, 0, 04/24/2014,GEVO , , 43501, 1350, 0, 04/24/2014,GFN , , 740, 1035, 0, 04/24/2014,GGAL , , 8125, 11823, 0, 04/24/2014,GHDX , , 632, 2656, 0, 04/24/2014,GIFI , , 217, 1317, 0, 04/24/2014,GIGA , , 500, 0, 0, 04/24/2014,GIGM , , 889, 200, 0, 04/24/2014,GIII , , 1662, 3271, 0, 04/24/2014,GILD , , 437650, 232172, 0, 04/24/2014,GILT , , 2100, 0, 0, 04/24/2014,GK , , 307, 2581, 0, 04/24/2014,GKNT , , 100, 382, 0, 04/24/2014,GLAD , , 200, 4498, 0, 04/24/2014,GLCH , , 100, 382, 0, 04/24/2014,GLDC , , 164, 0, 0, 04/24/2014,GLDD , , 819, 5930, 0, 04/24/2014,GLMD , , 500, 0, 0, 04/24/2014,GLNG , , 7553, 7782, 0, 04/24/2014,GLPI , , 26126, 1006542, 0, 04/24/2014,GLPW , , 1061, 792, 0, 04/24/2014,GLRE , , 200, 7990, 0, 04/24/2014,GLUU , , 19797, 8853, 0, 04/24/2014,GLW , , 300, 0, 0, 04/24/2014,GLYC , , 35, 1225, 0, 04/24/2014,GM , , 0, 84, 0, 04/24/2014,GMAN , , 423, 606, 0, 04/24/2014,GMCR , , 17187, 45386, 0, 04/24/2014,GME , , 100, 0, 0, 04/24/2014,GMLP , , 1352, 3380, 0, 04/24/2014,GNCA , , 31, 799, 0, 04/24/2014,GNCMA , , 1229, 5866, 0, 04/24/2014,GNMK , , 2700, 1848, 0, 04/24/2014,GNT , , 100, 0, 0, 04/24/2014,GNTX , , 10593, 52246, 0, 04/24/2014,GNVC , , 2900, 300, 0, 04/24/2014,GOGO , , 25667, 11504, 0, 04/24/2014,GOLD , , 8203, 14706, 0, 04/24/2014,GOMO , , 3174, 3212, 0, 04/24/2014,GOOD , , 1059, 4057, 0, 04/24/2014,GOODN , , 300, 0, 0, 04/24/2014,GOOG , , 28300, 65210, 0, 04/24/2014,GOOGL , , 31923, 60467, 0, 04/24/2014,GPIC , , 1585, 100, 0, 04/24/2014,GPOR , , 9981, 25267, 0, 04/24/2014,GPRC , , 0, 100, 0, 04/24/2014,GPRE , , 2089, 12798, 0, 04/24/2014,GRFS , , 4569, 2379, 0, 04/24/2014,GRIF , , 0, 399, 0, 04/24/2014,GRMN , , 26169, 38405, 0, 04/24/2014,GROW , , 171, 0, 0, 04/24/2014,GRPN , , 65474, 90083, 0, 04/24/2014,GRVY , , 4800, 0, 0, 04/24/2014,GSBC , , 5, 816, 0, 04/24/2014,GSIG , , 1118, 3249, 0, 04/24/2014,GSIT , , 1789, 2861, 0, 04/24/2014,GSJK , , 700, 0, 0, 04/24/2014,GSM , , 1653, 9063, 0, 04/24/2014,GSOL , , 0, 2320, 0, 04/24/2014,GSVC , , 4916, 1844, 0, 04/24/2014,GT , , 91507, 151635, 0, 04/24/2014,GTAT , , 128012, 36621, 0, 04/24/2014,GTIV , , 2557, 16536, 0, 04/24/2014,GTLS , , 2580, 5446, 0, 04/24/2014,GTXI , , 4013, 1091, 0, 04/24/2014,GUID , , 500, 2768, 0, 04/24/2014,GULF , , 5325, 0, 0, 04/24/2014,GURE , , 1230, 690, 0, 04/24/2014,GWPH , , 52512, 4326, 0, 04/24/2014,GYRO , , 100, 0, 0, 04/24/2014,HA , , 38355, 17495, 0, 04/24/2014,HAFC , , 2571, 6263, 0, 04/24/2014,HAIN , , 2307, 17700, 0, 04/24/2014,HAL , , 1054, 0, 0, 04/24/2014,HALL , , 266, 2344, 0, 04/24/2014,HALO , , 9425, 30365, 0, 04/24/2014,HART , , 1355, 3160, 0, 04/24/2014,HAS , , 19911, 30772, 0, 04/24/2014,HASI , , 1400, 0, 0, 04/24/2014,HAWK , , 6256, 8800, 0, 04/24/2014,HAWKB , , 23092, 74758, 0, 04/24/2014,HAYN , , 200, 1254, 0, 04/24/2014,HBAN , , 55875, 175666, 0, 04/24/2014,HBCP , , 100, 1079, 0, 04/24/2014,HBHC , , 7680, 18804, 0, 04/24/2014,HBIO , , 1100, 4735, 0, 04/24/2014,HBK , , 200, 0, 0, 04/24/2014,HBNC , , 200, 696, 0, 04/24/2014,HBOS , , 0, 408, 0, 04/24/2014,HBP , , 50, 0, 0, 04/24/2014,HCAP , , 969, 0, 0, 04/24/2014,HCBK , , 30442, 48935, 0, 04/24/2014,HCCI , , 253, 682, 0, 04/24/2014,HCKT , , 1300, 4300, 0, 04/24/2014,HCOM , , 155, 925, 0, 04/24/2014,HCSG , , 1287, 8721, 0, 04/24/2014,HCT , , 19094, 200, 0, 04/24/2014,HD , , 180, 0, 0, 04/24/2014,HDNG , , 611, 1431, 0, 04/24/2014,HDS , , 7129, 42819, 0, 04/24/2014,HDSN , , 800, 880, 0, 04/24/2014,HEAR , , 24519, 77820, 0, 04/24/2014,HEES , , 1121, 3150, 0, 04/24/2014,HELE , , 216, 5740, 0, 04/24/2014,HEOP , , 0, 1866, 0, 04/24/2014,HERO , , 57158, 112348, 0, 04/24/2014,HFFC , , 237, 0, 0, 04/24/2014,HFWA , , 21, 2086, 0, 04/24/2014,HIBB , , 1832, 7789, 0, 04/24/2014,HIFS , , 100, 138, 0, 04/24/2014,HIHO , , 25, 0, 0, 04/24/2014,HIIQ , , 0, 3114, 0, 04/24/2014,HILL , , 2165, 2158, 0, 04/24/2014,HIMX , , 14912, 23624, 0, 04/24/2014,HITT , , 370, 4746, 0, 04/24/2014,HKTV , , 1500, 200, 0, 04/24/2014,HLIT , , 5910, 29340, 0, 04/24/2014,HLSS , , 6714, 17444, 0, 04/24/2014,HMHC , , 1424, 780, 0, 04/24/2014,HMIN , , 786, 1364, 0, 04/24/2014,HMPR , , 100, 11905, 0, 04/24/2014,HMST , , 230, 1513, 0, 04/24/2014,HMSY , , 27849, 33452, 0, 04/24/2014,HMTV , , 0, 258, 0, 04/24/2014,HNH , , 300, 434, 0, 04/24/2014,HNRG , , 0, 2203, 0, 04/24/2014,HNSN , , 1238, 5802, 0, 04/24/2014,HOFT , , 300, 1699, 0, 04/24/2014,HOLI , , 1774, 3395, 0, 04/24/2014,HOLX , , 19720, 95003, 0, 04/24/2014,HOMB , , 350, 5477, 0, 04/24/2014,HOME , , 0, 7662, 0, 04/24/2014,HON , , 300, 0, 0, 04/24/2014,HOVNP , , 200, 0, 0, 04/24/2014,HPAC , , 24, 0, 0, 04/24/2014,HPJ , , 3600, 2170, 0, 04/24/2014,HPQ , , 0, 7500, 0, 04/24/2014,HPTX , , 400, 1322, 0, 04/24/2014,HRS , , 100, 0, 0, 04/24/2014,HRTX , , 300, 1505, 0, 04/24/2014,HRZN , , 501, 1110, 0, 04/24/2014,HSIC , , 5654, 18421, 0, 04/24/2014,HSII , , 466, 1605, 0, 04/24/2014,HSKA , , 500, 2171, 0, 04/24/2014,HSNI , , 6600, 6977, 0, 04/24/2014,HSOL , , 6620, 3400, 0, 04/24/2014,HSON , , 0, 998, 0, 04/24/2014,HSTM , , 960, 5907, 0, 04/24/2014,HTBI , , 8, 2713, 0, 04/24/2014,HTBK , , 0, 10656, 0, 04/24/2014,HTCH , , 870, 9629, 0, 04/24/2014,HTCO , , 266, 511, 0, 04/24/2014,HTHT , , 849, 519, 0, 04/24/2014,HTLD , , 4162, 22059, 0, 04/24/2014,HTLF , , 3, 1143, 0, 04/24/2014,HTWO , , 0, 100, 0, 04/24/2014,HTWR , , 2559, 3773, 0, 04/24/2014,HUBG , , 4126, 14555, 0, 04/24/2014,HUM , , 200, 0, 0, 04/24/2014,HURC , , 200, 990, 0, 04/24/2014,HURN , , 1176, 5321, 0, 04/24/2014,HWAY , , 1817, 27913, 0, 04/24/2014,HWCC , , 1000, 2173, 0, 04/24/2014,HWKN , , 439, 949, 0, 04/24/2014,HYGS , , 950, 620, 0, 04/24/2014,HYLS , , 474, 0, 0, 04/24/2014,HZNP , , 10142, 11315, 0, 04/24/2014,IACI , , 3027, 15630, 0, 04/24/2014,IART , , 1092, 3236, 0, 04/24/2014,IBB , , 16865, 2967, 0, 04/24/2014,IBCA , , 65, 3910, 0, 04/24/2014,IBCP , , 37, 3991, 0, 04/24/2014,IBKC , , 1180, 7696, 0, 04/24/2014,IBKR , , 4688, 18772, 0, 04/24/2014,IBM , , 0, 15, 0, 04/24/2014,IBOC , , 606, 9162, 0, 04/24/2014,IBTX , , 11, 481, 0, 04/24/2014,ICAD , , 1705, 3977, 0, 04/24/2014,ICEL , , 400, 317, 0, 04/24/2014,ICFI , , 610, 2430, 0, 04/24/2014,ICGE , , 408, 8338, 0, 04/24/2014,ICLD , , 11741, 255, 0, 04/24/2014,ICLN , , 800, 0, 0, 04/24/2014,ICLR , , 3755, 5808, 0, 04/24/2014,ICON , , 2037, 9444, 0, 04/24/2014,ICPT , , 1800, 1882, 0, 04/24/2014,ICUI , , 560, 2954, 0, 04/24/2014,IDCC , , 1112, 7112, 0, 04/24/2014,IDIX , , 3525, 11474, 0, 04/24/2014,IDRA , , 26000, 10091, 0, 04/24/2014,IDSA , , 100, 100, 0, 04/24/2014,IDSY , , 0, 695, 0, 04/24/2014,IDTI , , 29267, 54596, 0, 04/24/2014,IDXX , , 1072, 13308, 0, 04/24/2014,IEP , , 4472, 2751, 0, 04/24/2014,IESC , , 100, 1500, 0, 04/24/2014,IFAS , , 2000, 0, 0, 04/24/2014,IFEU , , 500, 0, 0, 04/24/2014,IFGL , , 510, 2349, 0, 04/24/2014,IFNA , , 10, 0, 0, 04/24/2014,IFON , , 1460, 200, 0, 04/24/2014,IFSM , , 64, 0, 0, 04/24/2014,IGOV , , 295, 892, 0, 04/24/2014,IGT , , 100, 0, 0, 04/24/2014,IGTE , , 1248, 7678, 0, 04/24/2014,III , , 2693, 4254, 0, 04/24/2014,IIIN , , 170, 7604, 0, 04/24/2014,IIJI , , 100, 0, 0, 04/24/2014,IILG , , 342, 6517, 0, 04/24/2014,IIN , , 161, 0, 0, 04/24/2014,IIVI , , 1600, 8372, 0, 04/24/2014,IKAN , , 1000, 400, 0, 04/24/2014,IKGH , , 501, 500, 0, 04/24/2014,IKNX , , 100, 0, 0, 04/24/2014,ILMN , , 30723, 313017, 0, 04/24/2014,IMAX , , 8, 0, 0, 04/24/2014,IMGN , , 2615, 16076, 0, 04/24/2014,IMI , , 100, 1876, 0, 04/24/2014,IMKTA , , 1270, 1959, 0, 04/24/2014,IMMR , , 1600, 3334, 0, 04/24/2014,IMMU , , 6342, 6089, 0, 04/24/2014,IMMY , , 200, 0, 0, 04/24/2014,IMN , , 100, 0, 0, 04/24/2014,IMOS , , 938, 2717, 0, 04/24/2014,IMRS , , 180, 959, 0, 04/24/2014,INAP , , 400, 13410, 0, 04/24/2014,INBK , , 500, 308, 0, 04/24/2014,INCY , , 9705, 17853, 0, 04/24/2014,INDB , , 118, 3513, 0, 04/24/2014,INDY , , 2413, 0, 0, 04/24/2014,INFA , , 5832, 33296, 0, 04/24/2014,INFI , , 2175, 6186, 0, 04/24/2014,INFN , , 60069, 39535, 0, 04/24/2014,INGN , , 57, 2162, 0, 04/24/2014,ININ , , 193, 2243, 0, 04/24/2014,INSM , , 5547, 6611, 0, 04/24/2014,INSY , , 2894, 2174, 0, 04/24/2014,INTC , , 740096, 771842, 0, 04/24/2014,INTL , , 0, 1851, 0, 04/24/2014,INTU , , 21809, 48987, 0, 04/24/2014,INTX , , 497, 5606, 0, 04/24/2014,INVE , , 1000, 1037, 0, 04/24/2014,INWK , , 1400, 4913, 0, 04/24/2014,IOSP , , 400, 3186, 0, 04/24/2014,IPAR , , 839, 2032, 0, 04/24/2014,IPAS , , 47, 4530, 0, 04/24/2014,IPCC , , 0, 572, 0, 04/24/2014,IPCI , , 2000, 554, 0, 04/24/2014,IPCM , , 3009, 3694, 0, 04/24/2014,IPDN , , 1, 0, 0, 04/24/2014,IPGP , , 1498, 6344, 0, 04/24/2014,IPHS , , 473, 4229, 0, 04/24/2014,IPKW , , 67, 0, 0, 04/24/2014,IPWR , , 256, 0, 0, 04/24/2014,IPXL , , 2416, 28880, 0, 04/24/2014,IQNT , , 2295, 11984, 0, 04/24/2014,IRBT , , 17961, 11168, 0, 04/24/2014,IRDM , , 4640, 10746, 0, 04/24/2014,IRE , , 200, 0, 0, 04/24/2014,IRG , , 150, 1451, 0, 04/24/2014,IRIX , , 0, 178, 0, 04/24/2014,IRM , , 100, 0, 0, 04/24/2014,IRWD , , 7778, 19165, 0, 04/24/2014,ISBC , , 577, 9916, 0, 04/24/2014,ISCA , , 1514, 4509, 0, 04/24/2014,ISHG , , 242, 1, 0, 04/24/2014,ISIG , , 0, 111, 0, 04/24/2014,ISIL , , 6855, 102459, 0, 04/24/2014,ISIS , , 11369, 210492, 0, 04/24/2014,ISLE , , 300, 3537, 0, 04/24/2014,ISNS , , 100, 0, 0, 04/24/2014,ISRG , , 6068, 10397, 0, 04/24/2014,ISRL , , 0, 101, 0, 04/24/2014,ISSC , , 30, 2942, 0, 04/24/2014,ISSI , , 749, 4018, 0, 04/24/2014,ITCI , , 300, 2185, 0, 04/24/2014,ITIC , , 100, 217, 0, 04/24/2014,ITMN , , 7165, 21198, 0, 04/24/2014,ITRI , , 1665, 10815, 0, 04/24/2014,ITRN , , 2, 100, 0, 04/24/2014,ITW , , 200, 0, 0, 04/24/2014,IVAC , , 301, 2050, 0, 04/24/2014,IVAN , , 766, 0, 0, 04/24/2014,IWP , , 1105, 0, 0, 04/24/2014,IXYS , , 1251, 2175, 0, 04/24/2014,IYLD , , 50, 0, 0, 04/24/2014,JACK , , 2032, 11973, 0, 04/24/2014,JAKK , , 1200, 32439, 0, 04/24/2014,JASO , , 30901, 17514, 0, 04/24/2014,JAZZ , , 6059, 6787, 0, 04/24/2014,JBHT , , 5636, 27598, 0, 04/24/2014,JBLU , , 161974, 78325, 0, 04/24/2014,JBSS , , 1000, 970, 0, 04/24/2014,JCI , , 100, 64, 0, 04/24/2014,JCOM , , 2048, 11587, 0, 04/24/2014,JCS , , 227, 523, 0, 04/24/2014,JDSU , , 52027, 71391, 0, 04/24/2014,JIVE , , 4220, 8803, 0, 04/24/2014,JJSF , , 89, 2159, 0, 04/24/2014,JKHY , , 3463, 13537, 0, 04/24/2014,JMBA , , 3365, 1967, 0, 04/24/2014,JNJ , , 100, 0, 0, 04/24/2014,JNPR , , 2338, 7500, 0, 04/24/2014,JOBS , , 310, 551, 0, 04/24/2014,JOEZ , , 4900, 200, 0, 04/24/2014,JOSB , , 2200, 10491, 0, 04/24/2014,JOUT , , 300, 542, 0, 04/24/2014,JRJC , , 312, 900, 0, 04/24/2014,JSM , , 150, 0, 0, 04/24/2014,JST , , 200, 0, 0, 04/24/2014,JVA , , 137, 6000, 0, 04/24/2014,KALU , , 2392, 17327, 0, 04/24/2014,KANG , , 2400, 1167, 0, 04/24/2014,KBALB , , 6801, 2728, 0, 04/24/2014,KBH , , 200, 0, 0, 04/24/2014,KBIO , , 2514, 7551, 0, 04/24/2014,KCAP , , 2150, 7296, 0, 04/24/2014,KCLI , , 545, 1754, 0, 04/24/2014,KELYA , , 5616, 6035, 0, 04/24/2014,KERX , , 5008, 12244, 0, 04/24/2014,KEYW , , 2170, 4804, 0, 04/24/2014,KFRC , , 432, 5695, 0, 04/24/2014,KFX , , 300, 200, 0, 04/24/2014,KGJI , , 300, 0, 0, 04/24/2014,KIN , , 522, 2442, 0, 04/24/2014,KIOR , , 100, 1188, 0, 04/24/2014,KIPO , , 2, 0, 0, 04/24/2014,KIRK , , 250, 2451, 0, 04/24/2014,KLAC , , 26733, 37435, 0, 04/24/2014,KLIC , , 20774, 27411, 0, 04/24/2014,KMG , , 200, 0, 0, 04/24/2014,KNDI , , 17546, 60358, 0, 04/24/2014,KONA , , 4763, 751, 0, 04/24/2014,KONE , , 126, 0, 0, 04/24/2014,KONG , , 3608, 2334, 0, 04/24/2014,KOOL , , 62722, 14653, 0, 04/24/2014,KOPN , , 710, 7850, 0, 04/24/2014,KOSS , , 1, 0, 0, 04/24/2014,KPTI , , 922, 1886, 0, 04/24/2014,KRFT , , 39675, 73790, 0, 04/24/2014,KRNY , , 0, 1281, 0, 04/24/2014,KTCC , , 169, 571, 0, 04/24/2014,KTOS , , 3302, 9510, 0, 04/24/2014,KUTV , , 600, 0, 0, 04/24/2014,KVHI , , 100, 1621, 0, 04/24/2014,KWEB , , 1200, 350, 0, 04/24/2014,KYTH , , 490, 4042, 0, 04/24/2014,LABL , , 1049, 2253, 0, 04/24/2014,LACO , , 50, 109, 0, 04/24/2014,LAMR , , 13518, 25614, 0, 04/24/2014,LANC , , 394, 2933, 0, 04/24/2014,LAND , , 1296, 600, 0, 04/24/2014,LARK , , 5, 0, 0, 04/24/2014,LAWS , , 700, 692, 0, 04/24/2014,LAYN , , 388, 3242, 0, 04/24/2014,LBAI , , 1700, 1601, 0, 04/24/2014,LBTYA , , 25932, 23054, 0, 04/24/2014,LBTYK , , 8508, 48641, 0, 04/24/2014,LCAV , , 1043, 6509, 0, 04/24/2014,LCNB , , 40, 329, 0, 04/24/2014,LCUT , , 115, 2026, 0, 04/24/2014,LDRH , , 400, 546, 0, 04/24/2014,LE , , 4742, 12382, 0, 04/24/2014,LECO , , 3198, 17270, 0, 04/24/2014,LEDS , , 100, 0, 0, 04/24/2014,LEN , , 200, 0, 0, 04/24/2014,LFUS , , 392, 5167, 0, 04/24/2014,LFVN , , 8481, 4509, 0, 04/24/2014,LGCY , , 3490, 5703, 0, 04/24/2014,LGIH , , 688, 8057, 0, 04/24/2014,LGND , , 815, 9940, 0, 04/24/2014,LHCG , , 344, 979, 0, 04/24/2014,LINC , , 324, 13428, 0, 04/24/2014,LINE , , 27141, 30187, 0, 04/24/2014,LINTA , , 24514, 24371, 0, 04/24/2014,LION , , 400, 3018, 0, 04/24/2014,LIOX , , 400, 7964, 0, 04/24/2014,LIVE , , 10586, 1360, 0, 04/24/2014,LIWA , , 128, 0, 0, 04/24/2014,LJPC , , 600, 50, 0, 04/24/2014,LKFN , , 201, 3488, 0, 04/24/2014,LKQ , , 9775, 39046, 0, 04/24/2014,LLNW , , 3220, 14311, 0, 04/24/2014,LLTC , , 25670, 454855, 0, 04/24/2014,LMAT , , 500, 67, 0, 04/24/2014,LMCA , , 5174, 13079, 0, 04/24/2014,LMIA , , 200, 492, 0, 04/24/2014,LMNR , , 454, 4648, 0, 04/24/2014,LMNS , , 1000, 0, 0, 04/24/2014,LMNX , , 1177, 8962, 0, 04/24/2014,LMOS , , 276, 2403, 0, 04/24/2014,LNCE , , 431, 6826, 0, 04/24/2014,LNCO , , 9210, 14305, 0, 04/24/2014,LNDC , , 1024, 4195, 0, 04/24/2014,LOCM , , 700, 0, 0, 04/24/2014,LOGI , , 5629, 20925, 0, 04/24/2014,LOGM , , 789, 5595, 0, 04/24/2014,LOJN , , 1583, 3058, 0, 04/24/2014,LONG , , 100, 28, 0, 04/24/2014,LOPE , , 1034, 9483, 0, 04/24/2014,LOR , , 3, 0, 0, 04/24/2014,LORL , , 100, 2684, 0, 04/24/2014,LPDX , , 1300, 0, 0, 04/24/2014,LPHI , , 100, 0, 0, 04/24/2014,LPLA , , 16925, 22661, 0, 04/24/2014,LPNT , , 1105, 16006, 0, 04/24/2014,LPSB , , 0, 200, 0, 04/24/2014,LPSN , , 8267, 7137, 0, 04/24/2014,LPTH , , 1800, 0, 0, 04/24/2014,LQDT , , 3776, 7141, 0, 04/24/2014,LRAD , , 2200, 500, 0, 04/24/2014,LRCX , , 85901, 113908, 0, 04/24/2014,LSCC , , 2492, 45955, 0, 04/24/2014,LSI , , 56645, 113051, 0, 04/24/2014,LSTR , , 1468, 13732, 0, 04/24/2014,LTBR , , 2371, 600, 0, 04/24/2014,LTRE , , 50, 0, 0, 04/24/2014,LTXC , , 17174, 10751, 0, 04/24/2014,LULU , , 11896, 39647, 0, 04/24/2014,LUNA , , 900, 0, 0, 04/24/2014,LVNTA , , 2478, 20852, 0, 04/24/2014,LWAY , , 200, 1180, 0, 04/24/2014,LXRX , , 22160, 55642, 0, 04/24/2014,LYTS , , 1902, 8168, 0, 04/24/2014,MACK , , 11737, 10879, 0, 04/24/2014,MAG , , 0, 265, 0, 04/24/2014,MAMS , , 60, 0, 0, 04/24/2014,MAN , , 0, 35, 0, 04/24/2014,MANH , , 6254, 33943, 0, 04/24/2014,MANT , , 1263, 3402, 0, 04/24/2014,MAR , , 28999, 39621, 0, 04/24/2014,MARPS , , 438, 0, 0, 04/24/2014,MASI , , 1423, 13293, 0, 04/24/2014,MAT , , 51059, 89942, 0, 04/24/2014,MATR , , 600, 2579, 0, 04/24/2014,MATW , , 865, 5076, 0, 04/24/2014,MBFI , , 4746, 11905, 0, 04/24/2014,MBII , , 720, 1368, 0, 04/24/2014,MBIS , , 3322, 100, 0, 04/24/2014,MBRG , , 400, 836, 0, 04/24/2014,MBTF , , 0, 25, 0, 04/24/2014,MBUU , , 300, 1199, 0, 04/24/2014,MBVT , , 100, 472, 0, 04/24/2014,MBWM , , 89, 1233, 0, 04/24/2014,MCBC , , 320, 2200, 0, 04/24/2014,MCEP , , 722, 1538, 0, 04/24/2014,MCGC , , 5449, 20515, 0, 04/24/2014,MCHP , , 17090, 29074, 0, 04/24/2014,MCHX , , 3700, 3909, 0, 04/24/2014,MCOX , , 350, 0, 0, 04/24/2014,MCRI , , 1487, 2119, 0, 04/24/2014,MCRL , , 841, 5131, 0, 04/24/2014,MCRS , , 1834, 14532, 0, 04/24/2014,MDAS , , 1298, 11642, 0, 04/24/2014,MDC , , 200, 0, 0, 04/24/2014,MDCA , , 1898, 7467, 0, 04/24/2014,MDCI , , 400, 4986, 0, 04/24/2014,MDCO , , 9417, 46266, 0, 04/24/2014,MDIV , , 1831, 5, 0, 04/24/2014,MDLZ , , 103188, 255437, 0, 04/24/2014,MDR , , 200, 0, 0, 04/24/2014,MDRX , , 12179, 84597, 0, 04/24/2014,MDSO , , 13169, 12424, 0, 04/24/2014,MDVN , , 5116, 22477, 0, 04/24/2014,MDWD , , 923, 1980, 0, 04/24/2014,MDXG , , 6210, 23468, 0, 04/24/2014,MDY , , 33, 0, 0, 04/24/2014,MEAS , , 12, 1659, 0, 04/24/2014,MEET , , 13910, 2190, 0, 04/24/2014,MEIL , , 0, 200, 0, 04/24/2014,MEIP , , 5222, 1754, 0, 04/24/2014,MELA , , 300, 0, 0, 04/24/2014,MELI , , 3166, 5339, 0, 04/24/2014,MEMP , , 2440, 12597, 0, 04/24/2014,MENT , , 7162, 25259, 0, 04/24/2014,MEOH , , 3309, 7482, 0, 04/24/2014,MERC , , 200, 1690, 0, 04/24/2014,MERU , , 28, 800, 0, 04/24/2014,METR , , 1970, 877, 0, 04/24/2014,MFI , , 0, 13, 0, 04/24/2014,MFLX , , 500, 1217, 0, 04/24/2014,MFRI , , 83, 2107, 0, 04/24/2014,MFRM , , 2904, 10914, 0, 04/24/2014,MGAM , , 996, 10108, 0, 04/24/2014,MGEE , , 607, 3917, 0, 04/24/2014,MGI , , 3184, 8136, 0, 04/24/2014,MGIC , , 4800, 1557, 0, 04/24/2014,MGLN , , 696, 4370, 0, 04/24/2014,MGNX , , 13929, 2441, 0, 04/24/2014,MGPI , , 3114, 0, 0, 04/24/2014,MGRC , , 962, 4474, 0, 04/24/2014,MHGC , , 100, 4975, 0, 04/24/2014,MHLD , , 5794, 6166, 0, 04/24/2014,MIC , , 0, 100, 0, 04/24/2014,MICT , , 55, 0, 0, 04/24/2014,MIDD , , 756, 1908, 0, 04/24/2014,MIND , , 350, 2683, 0, 04/24/2014,MINI , , 6860, 10559, 0, 04/24/2014,MITK , , 4307, 1516, 0, 04/24/2014,MITL , , 5794, 1500, 0, 04/24/2014,MJN , , 100, 0, 0, 04/24/2014,MKSI , , 3868, 30578, 0, 04/24/2014,MKTO , , 2333, 6092, 0, 04/24/2014,MKTX , , 1388, 10298, 0, 04/24/2014,MLAB , , 0, 561, 0, 04/24/2014,MLHR , , 4865, 12934, 0, 04/24/2014,MLNK , , 2032, 8601, 0, 04/24/2014,MLNX , , 6708, 11875, 0, 04/24/2014,MMLP , , 930, 2787, 0, 04/24/2014,MMSI , , 202, 10716, 0, 04/24/2014,MMYT , , 15, 2102, 0, 04/24/2014,MNDL , , 1000, 2125, 0, 04/24/2014,MNDO , , 500, 100, 0, 04/24/2014,MNGA , , 8393, 0, 0, 04/24/2014,MNKD , , 45913, 33233, 0, 04/24/2014,MNOV , , 600, 200, 0, 04/24/2014,MNRO , , 1416, 6618, 0, 04/24/2014,MNST , , 14541, 31840, 0, 04/24/2014,MNTA , , 1728, 9000, 0, 04/24/2014,MNTG , , 0, 1070, 0, 04/24/2014,MNTX , , 1551, 695, 0, 04/24/2014,MOBI , , 5643, 9760, 0, 04/24/2014,MOCO , , 100, 0, 0, 04/24/2014,MOFG , , 0, 596, 0, 04/24/2014,MONT , , 32922, 400, 0, 04/24/2014,MORN , , 1158, 4939, 0, 04/24/2014,MOSY , , 610, 2301, 0, 04/24/2014,MOVE , , 1931, 14633, 0, 04/24/2014,MPAA , , 13600, 2204, 0, 04/24/2014,MPB , , 1, 0, 0, 04/24/2014,MPEL , , 30730, 38606, 0, 04/24/2014,MPET , , 21790, 11900, 0, 04/24/2014,MPWR , , 1512, 13770, 0, 04/24/2014,MRCC , , 1200, 100, 0, 04/24/2014,MRCY , , 1800, 1596, 0, 04/24/2014,MRGE , , 1123, 29022, 0, 04/24/2014,MRK , , 700, 0, 0, 04/24/2014,MRLN , , 801, 1728, 0, 04/24/2014,MRTN , , 218, 5168, 0, 04/24/2014,MRTX , , 500, 279, 0, 04/24/2014,MRVL , , 35422, 253039, 0, 04/24/2014,MSCC , , 2284, 11981, 0, 04/24/2014,MSEX , , 784, 1526, 0, 04/24/2014,MSFG , , 600, 1362, 0, 04/24/2014,MSFT , , 626315, 2293953, 0, 04/24/2014,MSG , , 1706, 5620, 0, 04/24/2014,MSI , , 800, 0, 0, 04/24/2014,MSON , , 100, 0, 0, 04/24/2014,MSTR , , 6100, 4457, 0, 04/24/2014,MTDR , , 0, 200, 0, 04/24/2014,MTEX , , 100, 0, 0, 04/24/2014,MTGE , , 5287, 9938, 0, 04/24/2014,MTH , , 200, 0, 0, 04/24/2014,MTRX , , 328, 5072, 0, 04/24/2014,MTSC , , 93, 2087, 0, 04/24/2014,MTSI , , 111, 704, 0, 04/24/2014,MTSL , , 200, 0, 0, 04/24/2014,MTSN , , 7700, 34449, 0, 04/24/2014,MU , , 270657, 307293, 0, 04/24/2014,MVIS , , 2530, 300, 0, 04/24/2014,MWIV , , 479, 2431, 0, 04/24/2014,MXIM , , 12789, 54813, 0, 04/24/2014,MXWL , , 8465, 5863, 0, 04/24/2014,MYGN , , 12489, 17658, 0, 04/24/2014,MYL , , 50217, 98596, 0, 04/24/2014,MYRG , , 1101, 1378, 0, 04/24/2014,MZOR , , 1296, 422, 0, 04/24/2014,N , , 200, 0, 0, 04/24/2014,NANO , , 600, 2768, 0, 04/24/2014,NASB , , 0, 95, 0, 04/24/2014,NATH , , 0, 385, 0, 04/24/2014,NATI , , 2065, 19966, 0, 04/24/2014,NATL , , 300, 1993, 0, 04/24/2014,NATR , , 300, 2182, 0, 04/24/2014,NAUH , , 250, 0, 0, 04/24/2014,NAVG , , 96, 807, 0, 04/24/2014,NBBC , , 300, 3138, 0, 04/24/2014,NBCB , , 32, 984, 0, 04/24/2014,NBIX , , 4322, 13788, 0, 04/24/2014,NBN , , 500, 200, 0, 04/24/2014,NBR , , 200, 0, 0, 04/24/2014,NBS , , 1071, 600, 0, 04/24/2014,NBTB , , 215, 3738, 0, 04/24/2014,NBTF , , 1, 0, 0, 04/24/2014,NCIT , , 548, 2469, 0, 04/24/2014,NCLH , , 5413, 8194, 0, 04/24/2014,NCMI , , 3959, 15464, 0, 04/24/2014,NCR , , 200, 0, 0, 04/24/2014,NDAQ , , 32948, 164770, 0, 04/24/2014,NDLS , , 516, 4269, 0, 04/24/2014,NDSN , , 1115, 17077, 0, 04/24/2014,NECB , , 100, 0, 0, 04/24/2014,NEO , , 2295, 4019, 0, 04/24/2014,NEOG , , 611, 4003, 0, 04/24/2014,NEON , , 7889, 4030, 0, 04/24/2014,NEPT , , 0, 200, 0, 04/24/2014,NETE , , 1, 152, 0, 04/24/2014,NEWL , , 65150, 0, 0, 04/24/2014,NEWP , , 1385, 5195, 0, 04/24/2014,NEWS , , 100, 1262, 0, 04/24/2014,NEWT , , 0, 65, 0, 04/24/2014,NFBK , , 4880, 8054, 0, 04/24/2014,NFLX , , 21276, 71812, 0, 04/24/2014,NGHC , , 100, 100, 0, 04/24/2014,NGPC , , 0, 1096, 0, 04/24/2014,NHTB , , 101, 0, 0, 04/24/2014,NICE , , 1119, 2437, 0, 04/24/2014,NICK , , 0, 336, 0, 04/24/2014,NIHD , , 18123, 69701, 0, 04/24/2014,NILE , , 1285, 1945, 0, 04/24/2014,NINE , , 100, 0, 0, 04/24/2014,NKE , , 200, 0, 0, 04/24/2014,NKSH , , 500, 393, 0, 04/24/2014,NKTR , , 11446, 37162, 0, 04/24/2014,NLNK , , 2048, 4507, 0, 04/24/2014,NLST , , 3733, 100, 0, 04/24/2014,NMIH , , 530, 1236, 0, 04/24/2014,NMRX , , 203, 788, 0, 04/24/2014,NMZ , , 100, 0, 0, 04/24/2014,NNBR , , 2348, 4912, 0, 04/24/2014,NOVB , , 1100, 0, 0, 04/24/2014,NOW , , 0, 55, 0, 04/24/2014,NPBC , , 3628, 19956, 0, 04/24/2014,NPSP , , 6338, 10943, 0, 04/24/2014,NRCIA , , 300, 594, 0, 04/24/2014,NRCIB , , 100, 0, 0, 04/24/2014,NRIM , , 100, 808, 0, 04/24/2014,NS , , 0, 52, 0, 04/24/2014,NSIT , , 999, 5624, 0, 04/24/2014,NSLP , , 3500, 0, 0, 04/24/2014,NSPH , , 24150, 3335, 0, 04/24/2014,NSSC , , 300, 1253, 0, 04/24/2014,NSTG , , 300, 2917, 0, 04/24/2014,NTAP , , 33217, 397391, 0, 04/24/2014,NTCT , , 17588, 20412, 0, 04/24/2014,NTES , , 3862, 8076, 0, 04/24/2014,NTGR , , 3834, 14115, 0, 04/24/2014,NTK , , 0, 692, 0, 04/24/2014,NTLS , , 3676, 5732, 0, 04/24/2014,NTRI , , 4049, 6348, 0, 04/24/2014,NTRS , , 13192, 50883, 0, 04/24/2014,NTWK , , 1100, 0, 0, 04/24/2014,NUAN , , 22692, 38919, 0, 04/24/2014,NURO , , 1440, 0, 0, 04/24/2014,NUTR , , 0, 969, 0, 04/24/2014,NUVA , , 1732, 12788, 0, 04/24/2014,NVAX , , 25773, 32252, 0, 04/24/2014,NVDA , , 70528, 183881, 0, 04/24/2014,NVDQ , , 1577, 760, 0, 04/24/2014,NVEC , , 0, 540, 0, 04/24/2014,NVFY , , 1999, 140, 0, 04/24/2014,NVGN , , 68, 0, 0, 04/24/2014,NVMI , , 2500, 1282, 0, 04/24/2014,NVTL , , 2000, 2035, 0, 04/24/2014,NWBI , , 1350, 19863, 0, 04/24/2014,NWBO , , 3677, 4362, 0, 04/24/2014,NWLI , , 10, 173, 0, 04/24/2014,NWPX , , 885, 771, 0, 04/24/2014,NWS , , 9056, 3465, 0, 04/24/2014,NWSA , , 12840, 78720, 0, 04/24/2014,NXPI , , 58244, 46408, 0, 04/24/2014,NXST , , 998, 9632, 0, 04/24/2014,NXTM , , 2086, 9064, 0, 04/24/2014,NYMT , , 12750, 42182, 0, 04/24/2014,NYMTP , , 650, 0, 0, 04/24/2014,NYMX , , 100, 200, 0, 04/24/2014,NYNY , , 1058, 2720, 0, 04/24/2014,OABC , , 0, 1274, 0, 04/24/2014,OBAF , , 100, 0, 0, 04/24/2014,OCFC , , 1, 2135, 0, 04/24/2014,OCLR , , 3593, 5991, 0, 04/24/2014,OCLS , , 3704, 200, 0, 04/24/2014,OCRX , , 655, 700, 0, 04/24/2014,ODC , , 0, 100, 0, 04/24/2014,ODFL , , 3266, 23184, 0, 04/24/2014,OFIX , , 632, 3524, 0, 04/24/2014,OFLX , , 0, 85, 0, 04/24/2014,OFS , , 100, 0, 0, 04/24/2014,OGXI , , 2053, 1843, 0, 04/24/2014,OHRP , , 1200, 800, 0, 04/24/2014,OINK , , 4461, 0, 0, 04/24/2014,OKSB , , 3331, 4132, 0, 04/24/2014,OLBK , , 101, 302, 0, 04/24/2014,OLED , , 2481, 7680, 0, 04/24/2014,OMAB , , 124, 508, 0, 04/24/2014,OMCL , , 1891, 9179, 0, 04/24/2014,OMED , , 1408, 898, 0, 04/24/2014,OMER , , 1474, 4778, 0, 04/24/2014,OMEX , , 5800, 5904, 0, 04/24/2014,ONB , , 642, 24181, 0, 04/24/2014,ONCY , , 5700, 300, 0, 04/24/2014,ONEQ , , 1538, 0, 0, 04/24/2014,ONFC , , 1, 0, 0, 04/24/2014,ONNN , , 26524, 55518, 0, 04/24/2014,ONTX , , 153, 336, 0, 04/24/2014,ONTY , , 1550, 2936, 0, 04/24/2014,ONVI , , 120, 0, 0, 04/24/2014,OPB , , 200, 100, 0, 04/24/2014,OPEN , , 2334, 5969, 0, 04/24/2014,OPHT , , 869, 769, 0, 04/24/2014,OPLK , , 2600, 2426, 0, 04/24/2014,OPTT , , 1582, 4300, 0, 04/24/2014,OPWR , , 200, 0, 0, 04/24/2014,OPXA , , 4200, 200, 0, 04/24/2014,ORBC , , 361, 1828, 0, 04/24/2014,ORBK , , 3563, 3122, 0, 04/24/2014,ORCL , , 5624, 82, 0, 04/24/2014,OREX , , 8746, 10911, 0, 04/24/2014,ORIG , , 321, 3283, 0, 04/24/2014,ORIT , , 1745, 6622, 0, 04/24/2014,ORLY , , 14101, 30762, 0, 04/24/2014,ORMP , , 2512, 1601, 0, 04/24/2014,OSBC , , 600, 665, 0, 04/24/2014,OSHC , , 15, 0, 0, 04/24/2014,OSIR , , 1700, 2852, 0, 04/24/2014,OSIS , , 613, 3016, 0, 04/24/2014,OSTK , , 7319, 5911, 0, 04/24/2014,OSUR , , 2239, 13409, 0, 04/24/2014,OTEL , , 292, 263, 0, 04/24/2014,OTEX , , 3714, 5475, 0, 04/24/2014,OTIV , , 7440, 100, 0, 04/24/2014,OTTR , , 479, 3229, 0, 04/24/2014,OUTR , , 1883, 8627, 0, 04/24/2014,OVAS , , 400, 3888, 0, 04/24/2014,OVTI , , 5440, 17016, 0, 04/24/2014,OXBRU , , 453, 0, 0, 04/24/2014,OXBT , , 5407, 100, 0, 04/24/2014,OXFD , , 324, 403, 0, 04/24/2014,OXGN , , 6029, 2229, 0, 04/24/2014,OXLC , , 174, 0, 0, 04/24/2014,OXLCP , , 100, 0, 0, 04/24/2014,OZRK , , 319, 3052, 0, 04/24/2014,PAAS , , 25831, 29847, 0, 04/24/2014,PACB , , 1052, 9935, 0, 04/24/2014,PACW , , 5307, 46655, 0, 04/24/2014,PAHC , , 2450, 300, 0, 04/24/2014,PATK , , 1040, 2447, 0, 04/24/2014,PATR , , 436, 205, 0, 04/24/2014,PAYX , , 30937, 59485, 0, 04/24/2014,PBCT , , 19029, 606071, 0, 04/24/2014,PBIP , , 0, 1040, 0, 04/24/2014,PBPB , , 1258, 1289, 0, 04/24/2014,PCAR , , 18088, 38423, 0, 04/24/2014,PCBK , , 400, 4212, 0, 04/24/2014,PCCC , , 700, 502, 0, 04/24/2014,PCH , , 2498, 9675, 0, 04/24/2014,PCLN , , 3803, 8553, 0, 04/24/2014,PCMI , , 100, 589, 0, 04/24/2014,PCO , , 5500, 11942, 0, 04/24/2014,PCOM , , 0, 500, 0, 04/24/2014,PCRX , , 1485, 6149, 0, 04/24/2014,PCTI , , 0, 3227, 0, 04/24/2014,PCTY , , 1004, 5559, 0, 04/24/2014,PCYC , , 11004, 17428, 0, 04/24/2014,PCYG , , 100, 200, 0, 04/24/2014,PCYO , , 0, 3932, 0, 04/24/2014,PDCE , , 3020, 9380, 0, 04/24/2014,PDCO , , 4273, 21263, 0, 04/24/2014,PDEX , , 1000, 0, 0, 04/24/2014,PDFS , , 1444, 7421, 0, 04/24/2014,PDII , , 100, 0, 0, 04/24/2014,PDLI , , 58472, 167575, 0, 04/24/2014,PEBO , , 4, 1656, 0, 04/24/2014,PEGA , , 1893, 3630, 0, 04/24/2014,PEGI , , 402, 1465, 0, 04/24/2014,PEIX , , 14267, 4643, 0, 04/24/2014,PENN , , 27212, 104020, 0, 04/24/2014,PENX , , 173, 881, 0, 04/24/2014,PEOP , , 200, 0, 0, 04/24/2014,PERF , , 978, 0, 0, 04/24/2014,PERI , , 600, 745, 0, 04/24/2014,PERY , , 300, 4809, 0, 04/24/2014,PESI , , 0, 200, 0, 04/24/2014,PETM , , 7541, 21826, 0, 04/24/2014,PETS , , 3411, 8910, 0, 04/24/2014,PETX , , 1203, 3856, 0, 04/24/2014,PFBC , , 300, 1520, 0, 04/24/2014,PFBI , , 200, 100, 0, 04/24/2014,PFE , , 1400, 0, 0, 04/24/2014,PFF , , 0, 300, 0, 04/24/2014,PFIE , , 1475, 7811, 0, 04/24/2014,PFIN , , 0, 214, 0, 04/24/2014,PFIS , , 0, 100, 0, 04/24/2014,PFLT , , 550, 1137, 0, 04/24/2014,PFMT , , 1200, 4710, 0, 04/24/2014,PFPT , , 1772, 4971, 0, 04/24/2014,PFSW , , 300, 1567, 0, 04/24/2014,PGC , , 400, 1712, 0, 04/24/2014,PGNX , , 11208, 5781, 0, 04/24/2014,PGTI , , 4116, 12158, 0, 04/24/2014,PGX , , 0, 600, 0, 04/24/2014,PHIIK , , 0, 700, 0, 04/24/2014,PHMD , , 199, 1360, 0, 04/24/2014,PICO , , 2950, 3525, 0, 04/24/2014,PIH , , 0, 205, 0, 04/24/2014,PINC , , 20, 3162, 0, 04/24/2014,PKBK , , 290, 0, 0, 04/24/2014,PKOH , , 0, 1173, 0, 04/24/2014,PKT , , 5013, 8220, 0, 04/24/2014,PLAB , , 2128, 13247, 0, 04/24/2014,PLCE , , 1522, 11541, 0, 04/24/2014,PLCM , , 36013, 164230, 0, 04/24/2014,PLKI , , 628, 3917, 0, 04/24/2014,PLMT , , 300, 228, 0, 04/24/2014,PLNR , , 100, 0, 0, 04/24/2014,PLPC , , 0, 271, 0, 04/24/2014,PLPM , , 1100, 14926, 0, 04/24/2014,PLTM , , 0, 1397, 0, 04/24/2014,PLUG , , 101739, 122112, 0, 04/24/2014,PLUS , , 39, 1257, 0, 04/24/2014,PLXS , , 3020, 6621, 0, 04/24/2014,PLXT , , 1417, 11256, 0, 04/24/2014,PMBC , , 0, 518, 0, 04/24/2014,PMCS , , 4615, 30787, 0, 04/24/2014,PMCT , , 1101, 0, 0, 04/24/2014,PMD , , 300, 697, 0, 04/24/2014,PME , , 1800, 0, 0, 04/24/2014,PMFG , , 100, 1642, 0, 04/24/2014,PNFP , , 343, 5353, 0, 04/24/2014,PNK , , 300, 0, 0, 04/24/2014,PNNT , , 15170, 9520, 0, 04/24/2014,PNQI , , 3714, 300, 0, 04/24/2014,PNR , , 200, 0, 0, 04/24/2014,PNRA , , 3923, 10299, 0, 04/24/2014,PNTR , , 300, 1573, 0, 04/24/2014,PODD , , 1763, 13429, 0, 04/24/2014,POOL , , 521, 9336, 0, 04/24/2014,POT , , 0, 83, 0, 04/24/2014,POWI , , 837, 3402, 0, 04/24/2014,POWL , , 113, 936, 0, 04/24/2014,POWR , , 1300, 200, 0, 04/24/2014,POZN , , 15916, 4156, 0, 04/24/2014,PPBI , , 2800, 3593, 0, 04/24/2014,PPC , , 4562, 22285, 0, 04/24/2014,PPHM , , 10028, 7507, 0, 04/24/2014,PRAA , , 1648, 10672, 0, 04/24/2014,PRAN , , 6870, 429, 0, 04/24/2014,PRCP , , 100, 1030, 0, 04/24/2014,PRFT , , 3286, 3991, 0, 04/24/2014,PRFZ , , 297, 0, 0, 04/24/2014,PRGN , , 500, 400, 0, 04/24/2014,PRGO , , 411, 0, 0, 04/24/2014,PRGS , , 524, 11682, 0, 04/24/2014,PRGX , , 552, 1111, 0, 04/24/2014,PRIM , , 2523, 8002, 0, 04/24/2014,PRKR , , 2600, 25478, 0, 04/24/2014,PRLS , , 26, 0, 0, 04/24/2014,PRMW , , 4863, 300, 0, 04/24/2014,PROV , , 0, 1169, 0, 04/24/2014,PRSC , , 502, 1388, 0, 04/24/2014,PRSS , , 387, 1783, 0, 04/24/2014,PRTA , , 4124, 5888, 0, 04/24/2014,PRTS , , 0, 2014, 0, 04/24/2014,PRXI , , 115, 0, 0, 04/24/2014,PRXL , , 2261, 10053, 0, 04/24/2014,PSAU , , 479, 0, 0, 04/24/2014,PSCC , , 60, 0, 0, 04/24/2014,PSCE , , 1147, 0, 0, 04/24/2014,PSCH , , 85, 0, 0, 04/24/2014,PSCI , , 10, 0, 0, 04/24/2014,PSCM , , 298, 0, 0, 04/24/2014,PSCT , , 3185, 0, 0, 04/24/2014,PSDV , , 71, 0, 0, 04/24/2014,PSEC , , 67506, 50962, 0, 04/24/2014,PSEM , , 600, 4501, 0, 04/24/2014,PSIX , , 982, 614, 0, 04/24/2014,PSMI , , 1029, 1196, 0, 04/24/2014,PSMT , , 1621, 4307, 0, 04/24/2014,PSTB , , 600, 5352, 0, 04/24/2014,PSTI , , 3300, 100, 0, 04/24/2014,PSUN , , 1320, 11490, 0, 04/24/2014,PTC , , 11099, 36266, 0, 04/24/2014,PTCT , , 1011, 2377, 0, 04/24/2014,PTEK , , 700, 0, 0, 04/24/2014,PTEN , , 12362, 48765, 0, 04/24/2014,PTIE , , 4956, 3161, 0, 04/24/2014,PTLA , , 153, 1646, 0, 04/24/2014,PTNR , , 2151, 900, 0, 04/24/2014,PTNT , , 1050, 0, 0, 04/24/2014,PTRY , , 804, 3764, 0, 04/24/2014,PTSI , , 300, 893, 0, 04/24/2014,PTX , , 300, 2072, 0, 04/24/2014,PULB , , 0, 578, 0, 04/24/2014,PVTB , , 25098, 23713, 0, 04/24/2014,PWOD , , 1, 242, 0, 04/24/2014,PWRD , , 6555, 9204, 0, 04/24/2014,PWX , , 600, 0, 0, 04/24/2014,PXLW , , 10068, 2762, 0, 04/24/2014,PZZA , , 1160, 12564, 0, 04/24/2014,PZZI , , 1285, 100, 0, 04/24/2014,QABA , , 544, 0, 0, 04/24/2014,QADA , , 54, 1909, 0, 04/24/2014,QADB , , 34, 0, 0, 04/24/2014,QBAK , , 0, 514, 0, 04/24/2014,QCCO , , 190, 93, 0, 04/24/2014,QCLN , , 541, 100, 0, 04/24/2014,QCOM , , 364749, 364969, 0, 04/24/2014,QCOR , , 7841, 14078, 0, 04/24/2014,QCRH , , 100, 0, 0, 04/24/2014,QDEL , , 8777, 8506, 0, 04/24/2014,QGEN , , 13224, 32370, 0, 04/24/2014,QIWI , , 4365, 1617, 0, 04/24/2014,QLGC , , 2060, 15567, 0, 04/24/2014,QLIK , , 11288, 42461, 0, 04/24/2014,QLTI , , 38, 38, 0, 04/24/2014,QLTY , , 123, 1697, 0, 04/24/2014,QLYS , , 2145, 2616, 0, 04/24/2014,QNST , , 310, 3230, 0, 04/24/2014,QPACU , , 105, 0, 0, 04/24/2014,QQEW , , 2449, 0, 0, 04/24/2014,QQQ , , 183899, 139043, 0, 04/24/2014,QQQX , , 3995, 100, 0, 04/24/2014,QQXT , , 1031, 0, 0, 04/24/2014,QSII , , 3743, 16377, 0, 04/24/2014,QTEC , , 5810, 100, 0, 04/24/2014,QTWW , , 4150, 8620, 0, 04/24/2014,QUIK , , 6527, 3299, 0, 04/24/2014,QUMU , , 0, 548, 0, 04/24/2014,QUNR , , 4361, 728, 0, 04/24/2014,QURE , , 596, 705, 0, 04/24/2014,RAIL , , 279, 2249, 0, 04/24/2014,RAND , , 100, 0, 0, 04/24/2014,RARE , , 234, 1003, 0, 04/24/2014,RAVN , , 833, 7560, 0, 04/24/2014,RBCAA , , 1000, 1297, 0, 04/24/2014,RBCN , , 5999, 5364, 0, 04/24/2014,RBPAA , , 100, 0, 0, 04/24/2014,RCII , , 9538, 37866, 0, 04/24/2014,RCKB , , 116, 6577, 0, 04/24/2014,RCKY , , 338, 1093, 0, 04/24/2014,RCMT , , 1, 0, 0, 04/24/2014,RCON , , 366, 100, 0, 04/24/2014,RCPT , , 759, 2032, 0, 04/24/2014,RDA , , 100, 1639, 0, 04/24/2014,RDEN , , 5872, 19566, 0, 04/24/2014,RDI , , 100, 1297, 0, 04/24/2014,RDNT , , 6165, 9005, 0, 04/24/2014,RDWR , , 6037, 10954, 0, 04/24/2014,RECN , , 1090, 5022, 0, 04/24/2014,REFR , , 3374, 5523, 0, 04/24/2014,REGI , , 3055, 16318, 0, 04/24/2014,REGN , , 6280, 26597, 0, 04/24/2014,REIS , , 500, 992, 0, 04/24/2014,RELL , , 300, 837, 0, 04/24/2014,RELV , , 357, 0, 0, 04/24/2014,REMY , , 249, 1317, 0, 04/24/2014,RENT , , 1400, 2539, 0, 04/24/2014,REPH , , 3374, 0, 0, 04/24/2014,REX , , 0, 100, 0, 04/24/2014,REXI , , 303, 2086, 0, 04/24/2014,REXX , , 3153, 14743, 0, 04/24/2014,RFIL , , 158, 2102, 0, 04/24/2014,RFMD , , 153743, 151998, 0, 04/24/2014,RGDO , , 1532, 1328, 0, 04/24/2014,RGDX , , 100, 0, 0, 04/24/2014,RGEN , , 1106, 9047, 0, 04/24/2014,RGLD , , 15555, 19635, 0, 04/24/2014,RGLS , , 500, 2990, 0, 04/24/2014,RGSE , , 7810, 203, 0, 04/24/2014,RIBT , , 100, 0, 0, 04/24/2014,RICK , , 833, 1795, 0, 04/24/2014,RIGL , , 2700, 14998, 0, 04/24/2014,RITT , , 0, 500, 0, 04/24/2014,RJET , , 22851, 33202, 0, 04/24/2014,RLOC , , 700, 1114, 0, 04/24/2014,RLYP , , 2919, 1121, 0, 04/24/2014,RMBS , , 8017, 18398, 0, 04/24/2014,RMCF , , 157, 0, 0, 04/24/2014,RMGN , , 20, 0, 0, 04/24/2014,RMTI , , 19374, 5570, 0, 04/24/2014,RNA , , 662, 500, 0, 04/24/2014,RNET , , 663, 641, 0, 04/24/2014,RNG , , 600, 0, 0, 04/24/2014,RNST , , 3004, 2815, 0, 04/24/2014,RNWK , , 20, 3554, 0, 04/24/2014,ROBO , , 1566, 400, 0, 04/24/2014,ROCK , , 100, 3123, 0, 04/24/2014,ROIAK , , 707, 1141, 0, 04/24/2014,ROIC , , 2700, 20953, 0, 04/24/2014,ROLL , , 574, 3259, 0, 04/24/2014,ROSE , , 6019, 23876, 0, 04/24/2014,ROSG , , 7905, 800, 0, 04/24/2014,ROST , , 16991, 50425, 0, 04/24/2014,ROVI , , 10104, 39935, 0, 04/24/2014,ROYL , , 865, 0, 0, 04/24/2014,RP , , 2242, 9814, 0, 04/24/2014,RPRX , , 800, 4182, 0, 04/24/2014,RPTP , , 26365, 15270, 0, 04/24/2014,RPXC , , 964, 6594, 0, 04/24/2014,RRD , , 19272, 64738, 0, 04/24/2014,RRGB , , 1425, 837, 0, 04/24/2014,RRST , , 0, 498, 0, 04/24/2014,RSTI , , 1739, 2913, 0, 04/24/2014,RSX , , 0, 11500, 0, 04/24/2014,RSYS , , 738, 11573, 0, 04/24/2014,RTEC , , 0, 400, 0, 04/24/2014,RTGN , , 15, 100, 0, 04/24/2014,RTIX , , 6281, 6786, 0, 04/24/2014,RTK , , 8562, 70002, 0, 04/24/2014,RTRX , , 902, 2874, 0, 04/24/2014,RUSHA , , 920, 11394, 0, 04/24/2014,RUSHB , , 0, 298, 0, 04/24/2014,RUTH , , 9099, 9086, 0, 04/24/2014,RVBD , , 6488, 52249, 0, 04/24/2014,RVLT , , 2200, 879, 0, 04/24/2014,RVNC , , 1180, 2201, 0, 04/24/2014,RVSB , , 25, 0, 0, 04/24/2014,RXDX , , 1700, 29, 0, 04/24/2014,RXII , , 800, 0, 0, 04/24/2014,RYAAY , , 2901, 4446, 0, 04/24/2014,SAAS , , 724, 8921, 0, 04/24/2014,SABR , , 15273, 6530, 0, 04/24/2014,SAEX , , 300, 0, 0, 04/24/2014,SAFM , , 575, 13901, 0, 04/24/2014,SAFT , , 511, 943, 0, 04/24/2014,SAIA , , 600, 4418, 0, 04/24/2014,SALE , , 2825, 3322, 0, 04/24/2014,SALM , , 112, 1172, 0, 04/24/2014,SAMG , , 300, 1075, 0, 04/24/2014,SANM , , 33328, 54548, 0, 04/24/2014,SANW , , 5200, 200, 0, 04/24/2014,SAPE , , 800, 13138, 0, 04/24/2014,SASR , , 408, 1882, 0, 04/24/2014,SATS , , 2651, 3938, 0, 04/24/2014,SAVE , , 9782, 13973, 0, 04/24/2014,SBAC , , 8079, 33412, 0, 04/24/2014,SBCF , , 620, 3696, 0, 04/24/2014,SBGI , , 7463, 15169, 0, 04/24/2014,SBLK , , 2027, 5507, 0, 04/24/2014,SBNY , , 1954, 21283, 0, 04/24/2014,SBRA , , 2737, 15193, 0, 04/24/2014,SBSA , , 100, 0, 0, 04/24/2014,SBSI , , 1193, 1443, 0, 04/24/2014,SBUX , , 87710, 136619, 0, 04/24/2014,SCAI , , 46, 2788, 0, 04/24/2014,SCBT , , 133, 2890, 0, 04/24/2014,SCCO , , 0, 99, 0, 04/24/2014,SCHL , , 302, 4561, 0, 04/24/2014,SCHN , , 1293, 7125, 0, 04/24/2014,SCHW , , 200, 0, 0, 04/24/2014,SCLN , , 600, 5217, 0, 04/24/2014,SCMP , , 540, 4073, 0, 04/24/2014,SCON , , 1900, 400, 0, 04/24/2014,SCOR , , 713, 7810, 0, 04/24/2014,SCSC , , 1789, 4128, 0, 04/24/2014,SCSS , , 2609, 13614, 0, 04/24/2014,SCTY , , 26701, 22785, 0, 04/24/2014,SCVL , , 550, 3259, 0, 04/24/2014,SEAC , , 850, 6656, 0, 04/24/2014,SEED , , 0, 429, 0, 04/24/2014,SEIC , , 6552, 54845, 0, 04/24/2014,SENEA , , 54, 565, 0, 04/24/2014,SEP , , 0, 175, 0, 04/24/2014,SFLY , , 2291, 8926, 0, 04/24/2014,SFM , , 2435, 32973, 0, 04/24/2014,SFNC , , 1, 1319, 0, 04/24/2014,SFXE , , 6619, 3914, 0, 04/24/2014,SGA , , 0, 72, 0, 04/24/2014,SGC , , 200, 0, 0, 04/24/2014,SGEN , , 4815, 14308, 0, 04/24/2014,SGI , , 2015, 3628, 0, 04/24/2014,SGMA , , 1600, 0, 0, 04/24/2014,SGMO , , 7778, 10333, 0, 04/24/2014,SGMS , , 3539, 27389, 0, 04/24/2014,SGNT , , 376, 6522, 0, 04/24/2014,SGOC , , 300, 0, 0, 04/24/2014,SGRP , , 200, 0, 0, 04/24/2014,SGYP , , 25844, 7345, 0, 04/24/2014,SHEN , , 1408, 2139, 0, 04/24/2014,SHIP , , 0, 79, 0, 04/24/2014,SHLD , , 6825, 15817, 0, 04/24/2014,SHLM , , 4279, 4869, 0, 04/24/2014,SHLO , , 660, 460, 0, 04/24/2014,SHOO , , 2595, 14959, 0, 04/24/2014,SHOR , , 1313, 14530, 0, 04/24/2014,SHOS , , 204, 2093, 0, 04/24/2014,SHPG , , 3003, 2831, 0, 04/24/2014,SIAL , , 7907, 26908, 0, 04/24/2014,SIFI , , 100, 50, 0, 04/24/2014,SIFY , , 100, 0, 0, 04/24/2014,SIGA , , 1688, 2503, 0, 04/24/2014,SIGI , , 1144, 8404, 0, 04/24/2014,SIGM , , 1330, 7693, 0, 04/24/2014,SILC , , 4825, 1192, 0, 04/24/2014,SIMG , , 4525, 21682, 0, 04/24/2014,SIMO , , 2330, 1918, 0, 04/24/2014,SINA , , 54267, 40757, 0, 04/24/2014,SIRI , , 289104, 248624, 0, 04/24/2014,SIRO , , 2042, 22045, 0, 04/24/2014,SIVB , , 1562, 14040, 0, 04/24/2014,SKBI , , 1342, 0, 0, 04/24/2014,SKUL , , 2838, 4393, 0, 04/24/2014,SKYW , , 1697, 12410, 0, 04/24/2014,SKYY , , 2295, 0, 0, 04/24/2014,SLAB , , 536, 7949, 0, 04/24/2014,SLGN , , 615, 10570, 0, 04/24/2014,SLM , , 23090, 170702, 0, 04/24/2014,SLMAP , , 150, 0, 0, 04/24/2014,SLMVV , , 0, 32, 0, 04/24/2014,SLP , , 100, 0, 0, 04/24/2014,SLRC , , 1927, 8508, 0, 04/24/2014,SLV , , 0, 2500, 0, 04/24/2014,SLVO , , 1856, 0, 0, 04/24/2014,SLXP , , 4788, 20537, 0, 04/24/2014,SMCI , , 6097, 19590, 0, 04/24/2014,SMED , , 300, 1178, 0, 04/24/2014,SMG , , 0, 50, 0, 04/24/2014,SMPL , , 0, 863, 0, 04/24/2014,SMRT , , 108, 2062, 0, 04/24/2014,SMSI , , 3150, 6024, 0, 04/24/2014,SMT , , 1733, 476, 0, 04/24/2014,SMTC , , 4826, 15951, 0, 04/24/2014,SMTP , , 1091, 0, 0, 04/24/2014,SMTX , , 14849, 300, 0, 04/24/2014,SNAK , , 281, 830, 0, 04/24/2014,SNBC , , 900, 6995, 0, 04/24/2014,SNCR , , 1429, 5885, 0, 04/24/2014,SNDK , , 20722, 65439, 0, 04/24/2014,SNHY , , 100, 2231, 0, 04/24/2014,SNMX , , 1800, 2178, 0, 04/24/2014,SNPS , , 5688, 23462, 0, 04/24/2014,SNSS , , 7234, 2779, 0, 04/24/2014,SNTA , , 14364, 58072, 0, 04/24/2014,SOCL , , 1343, 0, 0, 04/24/2014,SODA , , 18221, 10875, 0, 04/24/2014,SOFO , , 0, 46, 0, 04/24/2014,SOHO , , 13, 0, 0, 04/24/2014,SOHU , , 3756, 10218, 0, 04/24/2014,SONC , , 3268, 29844, 0, 04/24/2014,SONS , , 18215, 34292, 0, 04/24/2014,SORL , , 400, 0, 0, 04/24/2014,SOXX , , 2265, 0, 0, 04/24/2014,SP , , 50, 1978, 0, 04/24/2014,SPAN , , 323, 0, 0, 04/24/2014,SPAR , , 446, 4699, 0, 04/24/2014,SPCB , , 5113, 2159, 0, 04/24/2014,SPCHB , , 100, 0, 0, 04/24/2014,SPDC , , 2600, 8603, 0, 04/24/2014,SPEX , , 4930, 5000, 0, 04/24/2014,SPF , , 200, 0, 0, 04/24/2014,SPIL , , 3413, 45847, 0, 04/24/2014,SPLK , , 8490, 30538, 0, 04/24/2014,SPLS , , 73269, 389251, 0, 04/24/2014,SPNC , , 3256, 10159, 0, 04/24/2014,SPNS , , 1773, 1443, 0, 04/24/2014,SPPI , , 4917, 15893, 0, 04/24/2014,SPRO , , 250, 0, 0, 04/24/2014,SPRT , , 1881, 15368, 0, 04/24/2014,SPSC , , 201, 3114, 0, 04/24/2014,SPTN , , 1018, 5902, 0, 04/24/2014,SPWH , , 611, 2100, 0, 04/24/2014,SPWR , , 42690, 47792, 0, 04/24/2014,SPY , , 2350, 9400, 0, 04/24/2014,SQBG , , 0, 100, 0, 04/24/2014,SQBK , , 3333, 700, 0, 04/24/2014,SQI , , 1402, 4996, 0, 04/24/2014,SQNM , , 5439, 19402, 0, 04/24/2014,SQQQ , , 23664, 0, 0, 04/24/2014,SRCE , , 180, 1797, 0, 04/24/2014,SRCL , , 3022, 21051, 0, 04/24/2014,SRDX , , 500, 2483, 0, 04/24/2014,SREV , , 800, 25279, 0, 04/24/2014,SRNE , , 600, 867, 0, 04/24/2014,SRPT , , 51362, 74601, 0, 04/24/2014,SSBI , , 81, 0, 0, 04/24/2014,SSD , , 1, 0, 0, 04/24/2014,SSH , , 1600, 550, 0, 04/24/2014,SSNC , , 239, 5221, 0, 04/24/2014,SSRI , , 9954, 2602, 0, 04/24/2014,SSYS , , 8925, 11440, 0, 04/24/2014,STAA , , 4526, 5975, 0, 04/24/2014,STB , , 1120, 510, 0, 04/24/2014,STBA , , 325, 3258, 0, 04/24/2014,STBZ , , 600, 1584, 0, 04/24/2014,STCK , , 300, 2126, 0, 04/24/2014,STEM , , 13889, 1032, 0, 04/24/2014,STFC , , 227, 918, 0, 04/24/2014,STKL , , 1375, 4937, 0, 04/24/2014,STLD , , 13651, 219331, 0, 04/24/2014,STLY , , 300, 0, 0, 04/24/2014,STML , , 1179, 2669, 0, 04/24/2014,STMP , , 518, 2036, 0, 04/24/2014,STNR , , 1000, 3166, 0, 04/24/2014,STRA , , 2228, 1977, 0, 04/24/2014,STRL , , 0, 4925, 0, 04/24/2014,STRM , , 8, 2909, 0, 04/24/2014,STRN , , 100, 0, 0, 04/24/2014,STRT , , 12, 765, 0, 04/24/2014,STRZA , , 2116, 16770, 0, 04/24/2014,STSI , , 2600, 5193, 0, 04/24/2014,STX , , 22855, 62770, 0, 04/24/2014,STXS , , 6000, 634, 0, 04/24/2014,SU , , 0, 600, 0, 04/24/2014,SUBK , , 100, 1110, 0, 04/24/2014,SUNS , , 266, 625, 0, 04/24/2014,SUPN , , 5242, 1825, 0, 04/24/2014,SURG , , 100, 5692, 0, 04/24/2014,SUSQ , , 12880, 81671, 0, 04/24/2014,SUSS , , 0, 50, 0, 04/24/2014,SUTR , , 200, 69, 0, 04/24/2014,SVA , , 2890, 1158, 0, 04/24/2014,SVM , , 100, 0, 0, 04/24/2014,SVVC , , 428, 627, 0, 04/24/2014,SWHC , , 5041, 10212, 0, 04/24/2014,SWIR , , 19180, 2834, 0, 04/24/2014,SWKS , , 58120, 68167, 0, 04/24/2014,SWSH , , 300, 3303, 0, 04/24/2014,SYBT , , 0, 1649, 0, 04/24/2014,SYKE , , 813, 5126, 0, 04/24/2014,SYMC , , 58315, 115595, 0, 04/24/2014,SYMX , , 500, 50, 0, 04/24/2014,SYNA , , 20393, 23114, 0, 04/24/2014,SYNC , , 800, 100, 0, 04/24/2014,SYNL , , 200, 575, 0, 04/24/2014,SYNM , , 2000, 0, 0, 04/24/2014,SYNT , , 280, 2682, 0, 04/24/2014,SYPR , , 200, 0, 0, 04/24/2014,SYUT , , 10004, 1120, 0, 04/24/2014,SYX , , 100, 0, 0, 04/24/2014,SZMK , , 105, 4224, 0, 04/24/2014,SZYM , , 6754, 17154, 0, 04/24/2014,T , , 1950, 85, 0, 04/24/2014,TACT , , 300, 868, 0, 04/24/2014,TASR , , 10719, 8094, 0, 04/24/2014,TAST , , 3636, 5761, 0, 04/24/2014,TAX , , 100, 137, 0, 04/24/2014,TAXI , , 3888, 2307, 0, 04/24/2014,TAYC , , 11, 2853, 0, 04/24/2014,TAYCP , , 1850, 0, 0, 04/24/2014,TBBK , , 8084, 11565, 0, 04/24/2014,TBF , , 1887, 0, 0, 04/24/2014,TBNK , , 0, 1182, 0, 04/24/2014,TBX , , 451, 0, 0, 04/24/2014,TCBI , , 17936, 13327, 0, 04/24/2014,TCBIP , , 84, 0, 0, 04/24/2014,TCBK , , 0, 3194, 0, 04/24/2014,TCK , , 200, 0, 0, 04/24/2014,TCPC , , 2364, 2226, 0, 04/24/2014,TCRD , , 1967, 2734, 0, 04/24/2014,TCS , , 100, 0, 0, 04/24/2014,TCX , , 50, 1506, 0, 04/24/2014,TDIV , , 1919, 0, 0, 04/24/2014,TEAR , , 6075, 2831, 0, 04/24/2014,TECD , , 2265, 9247, 0, 04/24/2014,TECH , , 225, 6889, 0, 04/24/2014,TECUA , , 800, 1956, 0, 04/24/2014,TEDU , , 2796, 600, 0, 04/24/2014,TELK , , 100, 0, 0, 04/24/2014,TESO , , 1242, 6084, 0, 04/24/2014,TESS , , 12, 665, 0, 04/24/2014,TFM , , 3665, 7407, 0, 04/24/2014,TFSL , , 501, 37011, 0, 04/24/2014,TGA , , 1703, 2850, 0, 04/24/2014,TGE , , 500, 3425, 0, 04/24/2014,TGLS , , 0, 100, 0, 04/24/2014,TGTX , , 4059, 676, 0, 04/24/2014,THFF , , 177, 1163, 0, 04/24/2014,THLD , , 2181, 7140, 0, 04/24/2014,THOR , , 1776, 12054, 0, 04/24/2014,THRM , , 3924, 7186, 0, 04/24/2014,THRX , , 9617, 7278, 0, 04/24/2014,THST , , 920, 0, 0, 04/24/2014,TIBX , , 11116, 38860, 0, 04/24/2014,TICC , , 5184, 10448, 0, 04/24/2014,TILE , , 5870, 33651, 0, 04/24/2014,TINY , , 800, 4390, 0, 04/24/2014,TIPT , , 0, 200, 0, 04/24/2014,TISA , , 4000, 0, 0, 04/24/2014,TITN , , 2608, 3098, 0, 04/24/2014,TIVO , , 7061, 34173, 0, 04/24/2014,TKMR , , 3530, 1442, 0, 04/24/2014,TLF , , 125, 0, 0, 04/24/2014,TLMR , , 110, 11723, 0, 04/24/2014,TLOG , , 1400, 177, 0, 04/24/2014,TNAV , , 300, 4996, 0, 04/24/2014,TNDM , , 225, 3425, 0, 04/24/2014,TNGO , , 1976, 3606, 0, 04/24/2014,TNXP , , 0, 2, 0, 04/24/2014,TOF , , 100, 0, 0, 04/24/2014,TOFC , , 0, 161, 0, 04/24/2014,TOL , , 200, 0, 0, 04/24/2014,TOPS , , 9, 0, 0, 04/24/2014,TORM , , 100, 0, 0, 04/24/2014,TOWN , , 214, 1504, 0, 04/24/2014,TQNT , , 102121, 44458, 0, 04/24/2014,TQQQ , , 25984, 3291, 0, 04/24/2014,TRAK , , 2000, 7423, 0, 04/24/2014,TREE , , 300, 2291, 0, 04/24/2014,TRGT , , 924, 4935, 0, 04/24/2014,TRIB , , 2, 998, 0, 04/24/2014,TRIP , , 15558, 33853, 0, 04/24/2014,TRIV , , 570, 200, 0, 04/24/2014,TRMB , , 12448, 26817, 0, 04/24/2014,TRMK , , 3082, 26506, 0, 04/24/2014,TRNS , , 0, 100, 0, 04/24/2014,TRNX , , 419, 2551, 0, 04/24/2014,TROV , , 0, 79, 0, 04/24/2014,TROVW , , 8, 0, 0, 04/24/2014,TROW , , 17556, 213227, 0, 04/24/2014,TRS , , 1248, 5264, 0, 04/24/2014,TRST , , 838, 20098, 0, 04/24/2014,TRVN , , 663, 5807, 0, 04/24/2014,TSBK , , 0, 65, 0, 04/24/2014,TSC , , 0, 2838, 0, 04/24/2014,TSCO , , 31409, 44412, 0, 04/24/2014,TSEM , , 1499, 68, 0, 04/24/2014,TSLA , , 40625, 29091, 0, 04/24/2014,TSPT , , 0, 300, 0, 04/24/2014,TSRA , , 1235, 6241, 0, 04/24/2014,TSRE , , 0, 848, 0, 04/24/2014,TSRO , , 111, 2781, 0, 04/24/2014,TSS , , 100, 0, 0, 04/24/2014,TST , , 75, 2210, 0, 04/24/2014,TSYS , , 5400, 9145, 0, 04/24/2014,TTEC , , 360, 3164, 0, 04/24/2014,TTEK , , 3036, 9729, 0, 04/24/2014,TTGT , , 400, 965, 0, 04/24/2014,TTHI , , 675, 100, 0, 04/24/2014,TTMI , , 3298, 4387, 0, 04/24/2014,TTPH , , 3234, 1792, 0, 04/24/2014,TTS , , 13300, 8035, 0, 04/24/2014,TTWO , , 7605, 22900, 0, 04/24/2014,TUES , , 2900, 9677, 0, 04/24/2014,TVIX , , 42524, 2000, 0, 04/24/2014,TWER , , 891, 7759, 0, 04/24/2014,TWGP , , 2411, 22733, 0, 04/24/2014,TWIN , , 200, 635, 0, 04/24/2014,TWMC , , 0, 400, 0, 04/24/2014,TWOU , , 475, 500, 0, 04/24/2014,TWTC , , 2620, 26741, 0, 04/24/2014,TWTR , , 400, 0, 0, 04/24/2014,TXN , , 130487, 185142, 0, 04/24/2014,TXRH , , 2369, 6219, 0, 04/24/2014,TYC , , 200, 0, 0, 04/24/2014,TYPE , , 401, 5005, 0, 04/24/2014,TZOO , , 2500, 1319, 0, 04/24/2014,UACL , , 0, 1293, 0, 04/24/2014,UBFO , , 100, 0, 0, 04/24/2014,UBIC , , 200, 0, 0, 04/24/2014,UBNK , , 25, 1474, 0, 04/24/2014,UBNT , , 8214, 20380, 0, 04/24/2014,UBSH , , 920, 18700, 0, 04/24/2014,UBSI , , 5441, 12258, 0, 04/24/2014,UCBI , , 442, 9799, 0, 04/24/2014,UCFC , , 100, 2963, 0, 04/24/2014,UCO , , 4019, 0, 0, 04/24/2014,UCTT , , 2400, 6659, 0, 04/24/2014,UEIC , , 444, 3170, 0, 04/24/2014,UEPS , , 889, 3867, 0, 04/24/2014,UFCS , , 205, 3209, 0, 04/24/2014,UFPI , , 396, 3027, 0, 04/24/2014,UFPT , , 100, 728, 0, 04/24/2014,UG , , 14, 0, 0, 04/24/2014,UGLD , , 4883, 0, 0, 04/24/2014,UHAL , , 357, 2264, 0, 04/24/2014,UIHC , , 1404, 1561, 0, 04/24/2014,ULBI , , 0, 973, 0, 04/24/2014,ULTA , , 8088, 16272, 0, 04/24/2014,ULTI , , 608, 6808, 0, 04/24/2014,ULTR , , 0, 705, 0, 04/24/2014,UMBF , , 1689, 5647, 0, 04/24/2014,UMPQ , , 10810, 43770, 0, 04/24/2014,UN , , 0, 72, 0, 04/24/2014,UNFI , , 1266, 8872, 0, 04/24/2014,UNIS , , 10372, 5823, 0, 04/24/2014,UNTD , , 1920, 11276, 0, 04/24/2014,UNTK , , 33, 0, 0, 04/24/2014,UNXL , , 1100, 1431, 0, 04/24/2014,UPI , , 29, 1950, 0, 04/24/2014,UPIP , , 1927, 21851, 0, 04/24/2014,URBN , , 13617, 29014, 0, 04/24/2014,URRE , , 1747, 300, 0, 04/24/2014,USAK , , 550, 982, 0, 04/24/2014,USAP , , 314, 421, 0, 04/24/2014,USAT , , 25, 0, 0, 04/24/2014,USBI , , 1610, 0, 0, 04/24/2014,USCR , , 604, 3172, 0, 04/24/2014,USEG , , 3400, 8767, 0, 04/24/2014,USLM , , 71, 255, 0, 04/24/2014,USLV , , 3554, 2505, 0, 04/24/2014,USMD , , 95, 24, 0, 04/24/2014,USMO , , 781, 7486, 0, 04/24/2014,USTR , , 2489, 10957, 0, 04/24/2014,UTEK , , 5723, 17825, 0, 04/24/2014,UTHR , , 2703, 17659, 0, 04/24/2014,UTIW , , 5021, 24650, 0, 04/24/2014,UTMD , , 100, 700, 0, 04/24/2014,UTSI , , 840, 3000, 0, 04/24/2014,UTX , , 200, 0, 0, 04/24/2014,UVSP , , 300, 1837, 0, 04/24/2014,VASC , , 1881, 3512, 0, 04/24/2014,VCIT , , 3774, 249, 0, 04/24/2014,VCLT , , 701, 177, 0, 04/24/2014,VCSH , , 14261, 11, 0, 04/24/2014,VCYT , , 772, 1876, 0, 04/24/2014,VDSI , , 20836, 6512, 0, 04/24/2014,VECO , , 2446, 9060, 0, 04/24/2014,VGIT , , 554, 90, 0, 04/24/2014,VGLT , , 295, 0, 0, 04/24/2014,VGSH , , 923, 9, 0, 04/24/2014,VHC , , 0, 2100, 0, 04/24/2014,VIA , , 500, 129, 0, 04/24/2014,VIAB , , 36979, 52769, 0, 04/24/2014,VIAS , , 0, 115, 0, 04/24/2014,VICL , , 3800, 26270, 0, 04/24/2014,VICR , , 300, 1000, 0, 04/24/2014,VIDI , , 3138, 0, 0, 04/24/2014,VIEW , , 0, 400, 0, 04/24/2014,VIIX , , 200, 0, 0, 04/24/2014,VIMC , , 7300, 200, 0, 04/24/2014,VIP , , 40367, 74502, 0, 04/24/2014,VIRC , , 1400, 0, 0, 04/24/2014,VISN , , 904, 922, 0, 04/24/2014,VITC , , 300, 3441, 0, 04/24/2014,VIVO , , 9254, 15272, 0, 04/24/2014,VLCCF , , 9358, 3415, 0, 04/24/2014,VLGEA , , 1235, 797, 0, 04/24/2014,VLTC , , 417, 0, 0, 04/24/2014,VMBS , , 149, 0, 0, 04/24/2014,VNDA , , 3041, 10069, 0, 04/24/2014,VNET , , 4748, 7748, 0, 04/24/2014,VNQI , , 811, 0, 0, 04/24/2014,VNR , , 10189, 12387, 0, 04/24/2014,VNRBP , , 100, 0, 0, 04/24/2014,VOCS , , 2400, 1825, 0, 04/24/2014,VOD , , 46149, 137042, 0, 04/24/2014,VOLC , , 2906, 6275, 0, 04/24/2014,VONE , , 240, 57, 0, 04/24/2014,VONG , , 450, 0, 0, 04/24/2014,VONV , , 481, 0, 0, 04/24/2014,VOXX , , 2227, 1527, 0, 04/24/2014,VPFG , , 3407, 9323, 0, 04/24/2014,VPRT , , 1100, 4992, 0, 04/24/2014,VRA , , 829, 7687, 0, 04/24/2014,VRNG , , 1244, 3424, 0, 04/24/2014,VRNS , , 1523, 407, 0, 04/24/2014,VRNT , , 1393, 7918, 0, 04/24/2014,VRSK , , 4523, 37537, 0, 04/24/2014,VRSN , , 17195, 47227, 0, 04/24/2014,VRTS , , 428, 2245, 0, 04/24/2014,VRTU , , 400, 2259, 0, 04/24/2014,VRTX , , 18806, 29378, 0, 04/24/2014,VSAR , , 334, 581, 0, 04/24/2014,VSAT , , 501, 4601, 0, 04/24/2014,VSCI , , 100, 0, 0, 04/24/2014,VSCP , , 60, 0, 0, 04/24/2014,VSEC , , 0, 1047, 0, 04/24/2014,VSTM , , 3581, 4140, 0, 04/24/2014,VTHR , , 100, 0, 0, 04/24/2014,VTIP , , 5802, 1, 0, 04/24/2014,VTL , , 2410, 1600, 0, 04/24/2014,VTNR , , 2000, 2566, 0, 04/24/2014,VTSS , , 1694, 2628, 0, 04/24/2014,VTUS , , 5000, 100, 0, 04/24/2014,VTWG , , 406, 0, 0, 04/24/2014,VTWO , , 741, 0, 0, 04/24/2014,VTWV , , 187, 0, 0, 04/24/2014,VUSE , , 2615, 0, 0, 04/24/2014,VVTV , , 4224, 3955, 0, 04/24/2014,VVUS , , 6779, 45393, 0, 04/24/2014,VWOB , , 222, 0, 0, 04/24/2014,VXUS , , 8430, 100, 0, 04/24/2014,WABC , , 656, 9403, 0, 04/24/2014,WAFD , , 2249, 14035, 0, 04/24/2014,WASH , , 309, 609, 0, 04/24/2014,WATT , , 600, 200, 0, 04/24/2014,WAVX , , 2550, 1700, 0, 04/24/2014,WB , , 21451, 814, 0, 04/24/2014,WBB , , 0, 280, 0, 04/24/2014,WBCO , , 301, 5596, 0, 04/24/2014,WBMD , , 4962, 6976, 0, 04/24/2014,WDC , , 32488, 115887, 0, 04/24/2014,WDFC , , 114, 1805, 0, 04/24/2014,WEN , , 22033, 79742, 0, 04/24/2014,WERN , , 7488, 10664, 0, 04/24/2014,WETF , , 6893, 15982, 0, 04/24/2014,WEYS , , 200, 934, 0, 04/24/2014,WFC , , 690, 0, 0, 04/24/2014,WFD , , 8, 6214, 0, 04/24/2014,WFM , , 52652, 120233, 0, 04/24/2014,WHF , , 300, 760, 0, 04/24/2014,WHG , , 0, 100, 0, 04/24/2014,WHLR , , 200, 135, 0, 04/24/2014,WIBC , , 624, 10127, 0, 04/24/2014,WIFI , , 900, 1739, 0, 04/24/2014,WILN , , 100, 0, 0, 04/24/2014,WIN , , 70275, 107553, 0, 04/24/2014,WINA , , 300, 203, 0, 04/24/2014,WIRE , , 1948, 4053, 0, 04/24/2014,WIX , , 673, 2411, 0, 04/24/2014,WLB , , 428, 3829, 0, 04/24/2014,WLFC , , 27, 868, 0, 04/24/2014,WMAR , , 1801, 3412, 0, 04/24/2014,WMGI , , 8746, 11846, 0, 04/24/2014,WOOD , , 1370, 0, 0, 04/24/2014,WOOF , , 999, 38464, 0, 04/24/2014,WPCS , , 2000, 200, 0, 04/24/2014,WPPGY , , 515, 1190, 0, 04/24/2014,WPRT , , 6880, 1461, 0, 04/24/2014,WRES , , 17712, 23294, 0, 04/24/2014,WRLD , , 3077, 2072, 0, 04/24/2014,WSBC , , 705, 2469, 0, 04/24/2014,WSBF , , 1142, 1834, 0, 04/24/2014,WSCI , , 100, 0, 0, 04/24/2014,WSFS , , 0, 890, 0, 04/24/2014,WSTC , , 5000, 3126, 0, 04/24/2014,WSTG , , 279, 640, 0, 04/24/2014,WSTL , , 400, 9340, 0, 04/24/2014,WTBA , , 1, 1921, 0, 04/24/2014,WTFC , , 985, 4641, 0, 04/24/2014,WTSL , , 6601, 40356, 0, 04/24/2014,WVVI , , 600, 0, 0, 04/24/2014,WWD , , 2461, 25217, 0, 04/24/2014,WWWW , , 1722, 11207, 0, 04/24/2014,WYNN , , 11299, 31792, 0, 04/24/2014,XGTI , , 2803, 1067, 0, 04/24/2014,XIV , , 9177, 11580, 0, 04/24/2014,XLI , , 100, 0, 0, 04/24/2014,XLNX , , 98484, 123303, 0, 04/24/2014,XLRN , , 1445, 2647, 0, 04/24/2014,XNCR , , 300, 525, 0, 04/24/2014,XNPT , , 5508, 7495, 0, 04/24/2014,XOMA , , 6335, 13192, 0, 04/24/2014,XONE , , 1480, 7636, 0, 04/24/2014,XOOM , , 8045, 16872, 0, 04/24/2014,XPLR , , 500, 1085, 0, 04/24/2014,XRAY , , 7326, 14912, 0, 04/24/2014,XRX , , 300, 0, 0, 04/24/2014,XTLB , , 50, 0, 0, 04/24/2014,XWES , , 1012, 0, 0, 04/24/2014,XXIA , , 2998, 8811, 0, 04/24/2014,YDKN , , 1000, 2046, 0, 04/24/2014,YHOO , , 156885, 215086, 0, 04/24/2014,YNDX , , 35369, 56774, 0, 04/24/2014,YOD , , 95, 200, 0, 04/24/2014,YONG , , 8410, 1400, 0, 04/24/2014,YORW , , 320, 1008, 0, 04/24/2014,YRCW , , 1228, 16359, 0, 04/24/2014,YY , , 24113, 3609, 0, 04/24/2014,ZAGG , , 2723, 5063, 0, 04/24/2014,ZAZA , , 4201, 1038, 0, 04/24/2014,ZBRA , , 1825, 29267, 0, 04/24/2014,ZEUS , , 173, 1617, 0, 04/24/2014,ZGNX , , 40444, 27330, 0, 04/24/2014,ZHNE , , 6071, 17525, 0, 04/24/2014,ZIGO , , 2604, 3473, 0, 04/24/2014,ZINC , , 982, 5997, 0, 04/24/2014,ZION , , 11575, 78866, 0, 04/24/2014,ZIONW , , 1000, 0, 0, 04/24/2014,ZIOP , , 19850, 18072, 0, 04/24/2014,ZIPR , , 0, 803, 0, 04/24/2014,ZIV , , 200, 0, 0, 04/24/2014,ZIXI , , 22990, 17586, 0, 04/24/2014,ZLCS , , 4541, 25, 0, 04/24/2014,ZLTQ , , 2477, 7299, 0, 04/24/2014,ZMH , , 903, 500, 0, 04/24/2014,ZN , , 2137, 100, 0, 04/24/2014,ZNGA , , 703830, 179856, 0, 04/24/2014,ZOOM , , 400, 0, 0, 04/24/2014,ZU , , 1939, 12031, 0, 04/24/2014,ZUMZ , , 507, 2875, 0, 04/24/2014,TOTAL ,NULL , 19033639, 40862335, 0,