Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/16/2014,AAIT , , 100, 0, 0, 07/16/2014,AAL , , 79848, 44423, 0, 07/16/2014,AAOI , , 5086, 5445, 0, 07/16/2014,AAON , , 640, 9566, 0, 07/16/2014,AAPL , , 708701, 1192581, 0, 07/16/2014,AAWW , , 518, 8410, 0, 07/16/2014,AAXJ , , 1458, 21056, 0, 07/16/2014,ABAX , , 455, 4767, 0, 07/16/2014,ABCB , , 908, 4514, 0, 07/16/2014,ABCD , , 1400, 0, 0, 07/16/2014,ABCO , , 320, 8182, 0, 07/16/2014,ABDC , , 3000, 200, 0, 07/16/2014,ABGB , , 268, 0, 0, 07/16/2014,ABIO , , 30, 0, 0, 07/16/2014,ABMD , , 3270, 12124, 0, 07/16/2014,ABTL , , 365, 1020, 0, 07/16/2014,ABY , , 101, 389, 0, 07/16/2014,ACAD , , 5317, 28101, 0, 07/16/2014,ACAS , , 6591, 55532, 0, 07/16/2014,ACAT , , 967, 9082, 0, 07/16/2014,ACET , , 1600, 8284, 0, 07/16/2014,ACFC , , 25, 0, 0, 07/16/2014,ACFN , , 100, 1000, 0, 07/16/2014,ACGL , , 4302, 16746, 0, 07/16/2014,ACHC , , 1210, 8979, 0, 07/16/2014,ACHN , , 24249, 41374, 0, 07/16/2014,ACIW , , 4545, 94455, 0, 07/16/2014,ACLS , , 3698, 36823, 0, 07/16/2014,ACN , , 300, 0, 0, 07/16/2014,ACNB , , 200, 0, 0, 07/16/2014,ACOR , , 2145, 15701, 0, 07/16/2014,ACPW , , 100, 0, 0, 07/16/2014,ACRX , , 9335, 9107, 0, 07/16/2014,ACSF , , 1500, 0, 0, 07/16/2014,ACTG , , 9273, 23864, 0, 07/16/2014,ACTS , , 200, 500, 0, 07/16/2014,ACWI , , 4728, 157, 0, 07/16/2014,ACWX , , 2700, 189, 0, 07/16/2014,ACXM , , 2855, 47725, 0, 07/16/2014,ADAT , , 1846, 0, 0, 07/16/2014,ADBE , , 35314, 75782, 0, 07/16/2014,ADEP , , 2051, 3311, 0, 07/16/2014,ADES , , 1000, 6178, 0, 07/16/2014,ADHD , , 50, 497, 0, 07/16/2014,ADI , , 25587, 134525, 0, 07/16/2014,ADMP , , 282, 100, 0, 07/16/2014,ADMS , , 4228, 3854, 0, 07/16/2014,ADNC , , 212, 4240, 0, 07/16/2014,ADP , , 14700, 73658, 0, 07/16/2014,ADRD , , 106, 0, 0, 07/16/2014,ADRE , , 312, 10, 0, 07/16/2014,ADSK , , 15371, 44831, 0, 07/16/2014,ADTN , , 4331, 51462, 0, 07/16/2014,ADUS , , 83, 2075, 0, 07/16/2014,ADVS , , 859, 23766, 0, 07/16/2014,ADXS , , 800, 200, 0, 07/16/2014,AEGN , , 2594, 12163, 0, 07/16/2014,AEGR , , 3567, 11977, 0, 07/16/2014,AEHR , , 5, 5, 0, 07/16/2014,AEIS , , 2250, 16122, 0, 07/16/2014,AEPI , , 306, 1460, 0, 07/16/2014,AERI , , 1462, 5734, 0, 07/16/2014,AETI , , 5, 0, 0, 07/16/2014,AEY , , 3900, 0, 0, 07/16/2014,AEZS , , 1550, 0, 0, 07/16/2014,AFAM , , 742, 2683, 0, 07/16/2014,AFFX , , 4619, 28928, 0, 07/16/2014,AFH , , 1652, 7188, 0, 07/16/2014,AFOP , , 9795, 14113, 0, 07/16/2014,AFSI , , 2755, 15167, 0, 07/16/2014,AGEN , , 7995, 25255, 0, 07/16/2014,AGII , , 612, 7971, 0, 07/16/2014,AGIIL , , 200, 0, 0, 07/16/2014,AGIO , , 6757, 5448, 0, 07/16/2014,AGNC , , 28661, 74680, 0, 07/16/2014,AGNCB , , 100, 0, 0, 07/16/2014,AGNCP , , 200, 0, 0, 07/16/2014,AGQ , , 217, 0, 0, 07/16/2014,AGRX , , 1045, 100, 0, 07/16/2014,AGTC , , 6720, 1756, 0, 07/16/2014,AGYS , , 300, 4259, 0, 07/16/2014,AGZD , , 30, 0, 0, 07/16/2014,AHGP , , 160, 564, 0, 07/16/2014,AIMC , , 487, 5905, 0, 07/16/2014,AINV , , 32195, 65058, 0, 07/16/2014,AIQ , , 400, 1547, 0, 07/16/2014,AIRM , , 887, 13514, 0, 07/16/2014,AIRR , , 481, 0, 0, 07/16/2014,AIRT , , 150, 0, 0, 07/16/2014,AIXG , , 1000, 100, 0, 07/16/2014,AKAM , , 10546, 159216, 0, 07/16/2014,AKAO , , 7, 4650, 0, 07/16/2014,AKBA , , 2172, 2176, 0, 07/16/2014,AKRX , , 6504, 52102, 0, 07/16/2014,ALCO , , 1, 881, 0, 07/16/2014,ALDR , , 174, 2051, 0, 07/16/2014,ALDX , , 0, 94, 0, 07/16/2014,ALGN , , 2112, 24110, 0, 07/16/2014,ALGT , , 654, 4003, 0, 07/16/2014,ALIM , , 600, 4760, 0, 07/16/2014,ALKS , , 11792, 24022, 0, 07/16/2014,ALLT , , 604, 533, 0, 07/16/2014,ALNY , , 2994, 6546, 0, 07/16/2014,ALOG , , 163, 4109, 0, 07/16/2014,ALQA , , 342, 100, 0, 07/16/2014,ALSK , , 2123, 100, 0, 07/16/2014,ALTI , , 4, 0, 0, 07/16/2014,ALTR , , 24518, 77921, 0, 07/16/2014,ALXA , , 1062, 47200, 0, 07/16/2014,ALXN , , 10905, 79618, 0, 07/16/2014,AMAG , , 309, 6154, 0, 07/16/2014,AMAP , , 1700, 1339, 0, 07/16/2014,AMAT , , 49457, 343876, 0, 07/16/2014,AMBA , , 6073, 17103, 0, 07/16/2014,AMBC , , 672, 16039, 0, 07/16/2014,AMBI , , 1100, 800, 0, 07/16/2014,AMCC , , 5615, 36631, 0, 07/16/2014,AMCN , , 2000, 0, 0, 07/16/2014,AMCX , , 18315, 55457, 0, 07/16/2014,AMD , , 504, 0, 0, 07/16/2014,AMED , , 3465, 9940, 0, 07/16/2014,AMGN , , 58867, 269920, 0, 07/16/2014,AMKR , , 15198, 57475, 0, 07/16/2014,AMNB , , 202, 3177, 0, 07/16/2014,AMOT , , 390, 1456, 0, 07/16/2014,AMPH , , 425, 600, 0, 07/16/2014,AMRI , , 1353, 5372, 0, 07/16/2014,AMRK , , 0, 1604, 0, 07/16/2014,AMRN , , 1300, 5625, 0, 07/16/2014,AMRS , , 2011, 4903, 0, 07/16/2014,AMSC , , 39409, 57588, 0, 07/16/2014,AMSF , , 140, 6196, 0, 07/16/2014,AMSG , , 1892, 11613, 0, 07/16/2014,AMSWA , , 3200, 7500, 0, 07/16/2014,AMTX , , 2245, 2686, 0, 07/16/2014,AMWD , , 180, 12548, 0, 07/16/2014,AMZN , , 52743, 115201, 0, 07/16/2014,ANAC , , 1356, 9217, 0, 07/16/2014,ANAD , , 100, 3305, 0, 07/16/2014,ANAT , , 347, 840, 0, 07/16/2014,ANCX , , 450, 660, 0, 07/16/2014,ANDE , , 1476, 12003, 0, 07/16/2014,ANET , , 100, 0, 0, 07/16/2014,ANGI , , 4897, 12351, 0, 07/16/2014,ANGO , , 498, 5984, 0, 07/16/2014,ANIK , , 1124, 5495, 0, 07/16/2014,ANIP , , 3117, 1677, 0, 07/16/2014,ANSS , , 2060, 37051, 0, 07/16/2014,ANTH , , 188, 0, 0, 07/16/2014,AOSL , , 2034, 6243, 0, 07/16/2014,APAGF , , 100, 2772, 0, 07/16/2014,APEI , , 125, 4847, 0, 07/16/2014,APO , , 0, 283, 0, 07/16/2014,APOG , , 1019, 6367, 0, 07/16/2014,APOL , , 7298, 44813, 0, 07/16/2014,APPY , , 4122, 0, 0, 07/16/2014,APRI , , 500, 266, 0, 07/16/2014,APSA , , 2, 0, 0, 07/16/2014,APWC , , 0, 100, 0, 07/16/2014,AQXP , , 0, 300, 0, 07/16/2014,ARAY , , 2256, 21918, 0, 07/16/2014,ARCB , , 1601, 8001, 0, 07/16/2014,ARCC , , 602720, 163718, 0, 07/16/2014,ARCI , , 125, 0, 0, 07/16/2014,ARCP , , 51875, 208977, 0, 07/16/2014,ARCPP , , 2824, 0, 0, 07/16/2014,ARCW , , 320, 1417, 0, 07/16/2014,ARDX , , 275, 200, 0, 07/16/2014,AREX , , 5030, 24443, 0, 07/16/2014,ARGS , , 420, 3213, 0, 07/16/2014,ARIA , , 90964, 70038, 0, 07/16/2014,ARII , , 1736, 5463, 0, 07/16/2014,ARIS , , 20, 0, 0, 07/16/2014,ARLP , , 1473, 7140, 0, 07/16/2014,ARMH , , 6664, 33186, 0, 07/16/2014,ARNA , , 65250, 209172, 0, 07/16/2014,AROW , , 400, 2941, 0, 07/16/2014,ARQL , , 500, 4223, 0, 07/16/2014,ARRS , , 20038, 80113, 0, 07/16/2014,ARRY , , 9100, 51257, 0, 07/16/2014,ARTNA , , 253, 2795, 0, 07/16/2014,ARTX , , 7048, 1000, 0, 07/16/2014,ARUN , , 7552, 42034, 0, 07/16/2014,ARWR , , 12829, 14688, 0, 07/16/2014,ASBC , , 1468, 73326, 0, 07/16/2014,ASCMA , , 1009, 2999, 0, 07/16/2014,ASDR , , 1, 0, 0, 07/16/2014,ASEI , , 550, 3676, 0, 07/16/2014,ASFI , , 10, 0, 0, 07/16/2014,ASMB , , 1564, 148, 0, 07/16/2014,ASMI , , 0, 42, 0, 07/16/2014,ASML , , 14160, 13322, 0, 07/16/2014,ASNA , , 6314, 49058, 0, 07/16/2014,ASPS , , 132, 5347, 0, 07/16/2014,ASPX , , 272, 2713, 0, 07/16/2014,ASTC , , 500, 0, 0, 07/16/2014,ASTE , , 1979, 5058, 0, 07/16/2014,ASTI , , 92527, 0, 0, 07/16/2014,ASTM , , 2632, 0, 0, 07/16/2014,ASUR , , 15, 0, 0, 07/16/2014,ASYS , , 747, 1621, 0, 07/16/2014,ATAI , , 37, 0, 0, 07/16/2014,ATAX , , 1, 0, 0, 07/16/2014,ATEC , , 400, 5585, 0, 07/16/2014,ATHN , , 1850, 6018, 0, 07/16/2014,ATHX , , 6165, 100, 0, 07/16/2014,ATLO , , 100, 1649, 0, 07/16/2014,ATML , , 19585, 176966, 0, 07/16/2014,ATNI , , 109, 2309, 0, 07/16/2014,ATNY , , 326, 10998, 0, 07/16/2014,ATOS , , 350, 200, 0, 07/16/2014,ATRC , , 711, 12372, 0, 07/16/2014,ATRI , , 195, 364, 0, 07/16/2014,ATRO , , 909, 3794, 0, 07/16/2014,ATRS , , 23331, 28495, 0, 07/16/2014,ATSG , , 563, 12683, 0, 07/16/2014,ATTU , , 200, 1815, 0, 07/16/2014,ATVI , , 26850, 127009, 0, 07/16/2014,AUDC , , 267, 1200, 0, 07/16/2014,AUXL , , 6241, 24980, 0, 07/16/2014,AUY , , 100, 0, 0, 07/16/2014,AVAV , , 6732, 8891, 0, 07/16/2014,AVEO , , 29370, 14477, 0, 07/16/2014,AVGO , , 27201, 95513, 0, 07/16/2014,AVHI , , 2400, 2685, 0, 07/16/2014,AVNR , , 18605, 38597, 0, 07/16/2014,AVNW , , 553, 27926, 0, 07/16/2014,AVP , , 300, 0, 0, 07/16/2014,AWAY , , 6563, 64475, 0, 07/16/2014,AWRE , , 0, 604, 0, 07/16/2014,AXAS , , 33272, 45593, 0, 07/16/2014,AXDX , , 5082, 7421, 0, 07/16/2014,AXLL , , 263, 0, 0, 07/16/2014,AXTI , , 0, 100, 0, 07/16/2014,AZPN , , 1775, 20603, 0, 07/16/2014,BA , , 100, 0, 0, 07/16/2014,BABY , , 335, 8090, 0, 07/16/2014,BAGL , , 103, 3151, 0, 07/16/2014,BAGR , , 8, 300, 0, 07/16/2014,BAMM , , 2532, 0, 0, 07/16/2014,BANF , , 152, 2051, 0, 07/16/2014,BANFP , , 69, 0, 0, 07/16/2014,BANR , , 599, 4346, 0, 07/16/2014,BAXS , , 200, 0, 0, 07/16/2014,BBBY , , 30346, 58303, 0, 07/16/2014,BBCN , , 1318, 19600, 0, 07/16/2014,BBEP , , 22220, 18044, 0, 07/16/2014,BBEPP , , 100, 0, 0, 07/16/2014,BBGI , , 0, 200, 0, 07/16/2014,BBNK , , 1543, 2742, 0, 07/16/2014,BBOX , , 515, 5490, 0, 07/16/2014,BBRG , , 146, 6708, 0, 07/16/2014,BBRY , , 387059, 163434, 0, 07/16/2014,BBSI , , 418, 6969, 0, 07/16/2014,BCBP , , 3000, 0, 0, 07/16/2014,BCOM , , 5, 0, 0, 07/16/2014,BCOR , , 3464, 10704, 0, 07/16/2014,BCOV , , 1151, 9320, 0, 07/16/2014,BCPC , , 684, 8289, 0, 07/16/2014,BCRX , , 7490, 44527, 0, 07/16/2014,BDBD , , 1115, 12485, 0, 07/16/2014,BDE , , 998, 5052, 0, 07/16/2014,BDGE , , 100, 2870, 0, 07/16/2014,BDSI , , 9721, 14637, 0, 07/16/2014,BEAT , , 1195, 7505, 0, 07/16/2014,BEAV , , 5064, 42290, 0, 07/16/2014,BEBE , , 465, 22579, 0, 07/16/2014,BECN , , 5321, 17384, 0, 07/16/2014,BELFB , , 779, 4506, 0, 07/16/2014,BFIN , , 1087, 5818, 0, 07/16/2014,BGCP , , 5231, 71355, 0, 07/16/2014,BGFV , , 454, 6348, 0, 07/16/2014,BGMD , , 2220, 0, 0, 07/16/2014,BIB , , 3055, 359, 0, 07/16/2014,BICK , , 20, 0, 0, 07/16/2014,BIDU , , 31370, 35138, 0, 07/16/2014,BIIB , , 19056, 58735, 0, 07/16/2014,BIND , , 3417, 2495, 0, 07/16/2014,BIOC , , 2600, 200, 0, 07/16/2014,BIOD , , 1000, 650, 0, 07/16/2014,BIOF , , 300, 700, 0, 07/16/2014,BIOL , , 200, 1100, 0, 07/16/2014,BIOS , , 2548, 21725, 0, 07/16/2014,BIRT , , 875, 11079, 0, 07/16/2014,BIS , , 10960, 0, 0, 07/16/2014,BJRI , , 854, 17537, 0, 07/16/2014,BKCC , , 7438, 4071, 0, 07/16/2014,BKEP , , 700, 0, 0, 07/16/2014,BKEPP , , 300, 0, 0, 07/16/2014,BKMU , , 445, 13061, 0, 07/16/2014,BKYF , , 102, 1489, 0, 07/16/2014,BLDP , , 32837, 6204, 0, 07/16/2014,BLDR , , 1200, 13104, 0, 07/16/2014,BLFS , , 100, 100, 0, 07/16/2014,BLIN , , 300, 0, 0, 07/16/2014,BLKB , , 659, 10921, 0, 07/16/2014,BLMN , , 2853, 27105, 0, 07/16/2014,BLMT , , 100, 719, 0, 07/16/2014,BLRX , , 870, 100, 0, 07/16/2014,BLUE , , 1737, 10123, 0, 07/16/2014,BMRC , , 0, 1403, 0, 07/16/2014,BMRN , , 15873, 27185, 0, 07/16/2014,BMTC , , 500, 2799, 0, 07/16/2014,BNCL , , 233, 7595, 0, 07/16/2014,BNCN , , 2706, 5232, 0, 07/16/2014,BNDX , , 1464, 122, 0, 07/16/2014,BNFT , , 2358, 9945, 0, 07/16/2014,BOBE , , 804, 9734, 0, 07/16/2014,BOCH , , 4, 0, 0, 07/16/2014,BOFI , , 1417, 5704, 0, 07/16/2014,BOKF , , 503, 4077, 0, 07/16/2014,BOLT , , 59, 1066, 0, 07/16/2014,BONA , , 1153, 2300, 0, 07/16/2014,BONT , , 1264, 3003, 0, 07/16/2014,BOOM , , 105, 2952, 0, 07/16/2014,BOTA , , 896, 3962, 0, 07/16/2014,BPFH , , 7272, 42844, 0, 07/16/2014,BPHX , , 119, 0, 0, 07/16/2014,BPOP , , 2191, 13571, 0, 07/16/2014,BPTH , , 1400, 15959, 0, 07/16/2014,BRCD , , 17933, 59023, 0, 07/16/2014,BRCM , , 46017, 204558, 0, 07/16/2014,BRDR , , 216, 2853, 0, 07/16/2014,BREW , , 1284, 3854, 0, 07/16/2014,BRKL , , 629, 13303, 0, 07/16/2014,BRKR , , 402, 9370, 0, 07/16/2014,BRKS , , 1484, 24116, 0, 07/16/2014,BRLI , , 709, 10724, 0, 07/16/2014,BRZU , , 100, 0, 0, 07/16/2014,BSET , , 100, 1766, 0, 07/16/2014,BSFT , , 862, 8131, 0, 07/16/2014,BSP , , 1, 0, 0, 07/16/2014,BSPM , , 45, 0, 0, 07/16/2014,BSQR , , 33, 0, 0, 07/16/2014,BSRR , , 700, 2943, 0, 07/16/2014,BSTC , , 0, 1505, 0, 07/16/2014,BSX , , 400, 0, 0, 07/16/2014,BUSE , , 4174, 15845, 0, 07/16/2014,BV , , 1739, 14995, 0, 07/16/2014,BVSN , , 128, 0, 0, 07/16/2014,BWEN , , 1525, 3425, 0, 07/16/2014,BWINB , , 500, 1682, 0, 07/16/2014,BWLD , , 1837, 8449, 0, 07/16/2014,BYLK , , 287, 0, 0, 07/16/2014,CA , , 65359, 96341, 0, 07/16/2014,CAAS , , 2500, 1036, 0, 07/16/2014,CAC , , 220, 2017, 0, 07/16/2014,CACB , , 9000, 7265, 0, 07/16/2014,CACC , , 76, 2060, 0, 07/16/2014,CACH , , 300, 3760, 0, 07/16/2014,CACQ , , 3534, 9279, 0, 07/16/2014,CADC , , 100, 0, 0, 07/16/2014,CAKE , , 3117, 37549, 0, 07/16/2014,CALD , , 3580, 16656, 0, 07/16/2014,CALI , , 100, 0, 0, 07/16/2014,CALL , , 1819, 18862, 0, 07/16/2014,CALM , , 2545, 5942, 0, 07/16/2014,CAMP , , 11894, 13622, 0, 07/16/2014,CAMT , , 3987, 500, 0, 07/16/2014,CAR , , 4099, 21831, 0, 07/16/2014,CARA , , 336, 3968, 0, 07/16/2014,CARB , , 500, 5280, 0, 07/16/2014,CASH , , 300, 1274, 0, 07/16/2014,CASI , , 4, 0, 0, 07/16/2014,CASM , , 700, 200, 0, 07/16/2014,CASS , , 271, 2791, 0, 07/16/2014,CASY , , 883, 14644, 0, 07/16/2014,CATM , , 858, 14764, 0, 07/16/2014,CATY , , 2312, 48264, 0, 07/16/2014,CAVM , , 3014, 19073, 0, 07/16/2014,CBAK , , 2150, 1839, 0, 07/16/2014,CBEY , , 600, 8773, 0, 07/16/2014,CBF , , 341, 5150, 0, 07/16/2014,CBLI , , 0, 200, 0, 07/16/2014,CBMG , , 210, 0, 0, 07/16/2014,CBMX , , 1390, 500, 0, 07/16/2014,CBNJ , , 0, 100, 0, 07/16/2014,CBOE , , 5710, 35122, 0, 07/16/2014,CBPO , , 5133, 505, 0, 07/16/2014,CBRL , , 2281, 7789, 0, 07/16/2014,CBRX , , 168, 0, 0, 07/16/2014,CBSH , , 23313, 44300, 0, 07/16/2014,CBSHP , , 1000, 0, 0, 07/16/2014,CBST , , 6171, 34595, 0, 07/16/2014,CBSTZ , , 90, 0, 0, 07/16/2014,CCBG , , 1084, 4594, 0, 07/16/2014,CCCR , , 5, 150, 0, 07/16/2014,CCIH , , 1800, 2923, 0, 07/16/2014,CCMP , , 576, 6323, 0, 07/16/2014,CCNE , , 400, 2515, 0, 07/16/2014,CCOI , , 672, 11544, 0, 07/16/2014,CCRN , , 1799, 11396, 0, 07/16/2014,CCUR , , 300, 0, 0, 07/16/2014,CCXI , , 325, 4759, 0, 07/16/2014,CDNS , , 13391, 135375, 0, 07/16/2014,CDTI , , 3469, 1389, 0, 07/16/2014,CDW , , 6520, 5165, 0, 07/16/2014,CDXS , , 21322, 4000, 0, 07/16/2014,CDZI , , 700, 0, 0, 07/16/2014,CECE , , 894, 4779, 0, 07/16/2014,CECO , , 4245, 37344, 0, 07/16/2014,CEF , , 200, 0, 0, 07/16/2014,CELG , , 42850, 278476, 0, 07/16/2014,CEMI , , 1000, 0, 0, 07/16/2014,CEMP , , 488, 6975, 0, 07/16/2014,CENT , , 310, 2409, 0, 07/16/2014,CENTA , , 700, 11101, 0, 07/16/2014,CENX , , 4654, 33965, 0, 07/16/2014,CERE , , 2032, 202, 0, 07/16/2014,CERN , , 22139, 225556, 0, 07/16/2014,CERS , , 2416, 27947, 0, 07/16/2014,CERU , , 0, 1466, 0, 07/16/2014,CETV , , 3200, 37831, 0, 07/16/2014,CEVA , , 428, 4907, 0, 07/16/2014,CFFI , , 100, 300, 0, 07/16/2014,CFFN , , 1463, 38401, 0, 07/16/2014,CFI , , 2, 0, 0, 07/16/2014,CFNB , , 0, 1043, 0, 07/16/2014,CFNL , , 321, 9816, 0, 07/16/2014,CG , , 887, 1329, 0, 07/16/2014,CGEN , , 2876, 400, 0, 07/16/2014,CGIX , , 250, 236, 0, 07/16/2014,CGNX , , 3926, 20737, 0, 07/16/2014,CGO , , 1667, 0, 0, 07/16/2014,CHCI , , 12473, 134, 0, 07/16/2014,CHCO , , 489, 3831, 0, 07/16/2014,CHDN , , 108, 3745, 0, 07/16/2014,CHDX , , 808, 5912, 0, 07/16/2014,CHEF , , 130, 4449, 0, 07/16/2014,CHEV , , 78, 0, 0, 07/16/2014,CHFC , , 273, 7021, 0, 07/16/2014,CHFN , , 507, 6915, 0, 07/16/2014,CHI , , 9543, 200, 0, 07/16/2014,CHKE , , 400, 1023, 0, 07/16/2014,CHKP , , 8473, 30979, 0, 07/16/2014,CHMG , , 0, 100, 0, 07/16/2014,CHRW , , 15098, 44563, 0, 07/16/2014,CHSCN , , 330, 0, 0, 07/16/2014,CHSCP , , 250, 0, 0, 07/16/2014,CHTR , , 1267, 21401, 0, 07/16/2014,CHUY , , 1257, 5426, 0, 07/16/2014,CHW , , 9923, 200, 0, 07/16/2014,CHY , , 8475, 200, 0, 07/16/2014,CHYR , , 63, 200, 0, 07/16/2014,CIDM , , 500, 31681, 0, 07/16/2014,CIFC , , 0, 2249, 0, 07/16/2014,CIMT , , 1338, 0, 0, 07/16/2014,CINF , , 5382, 29282, 0, 07/16/2014,CIR , , 0, 70, 0, 07/16/2014,CISAA , , 97, 0, 0, 07/16/2014,CISG , , 200, 100, 0, 07/16/2014,CJJD , , 112, 66, 0, 07/16/2014,CKEC , , 969, 6158, 0, 07/16/2014,CKSW , , 850, 1962, 0, 07/16/2014,CLBH , , 99, 0, 0, 07/16/2014,CLCT , , 306, 1506, 0, 07/16/2014,CLDN , , 1793, 700, 0, 07/16/2014,CLDX , , 25653, 44985, 0, 07/16/2014,CLFD , , 832, 3425, 0, 07/16/2014,CLIR , , 200, 200, 0, 07/16/2014,CLMS , , 988, 4200, 0, 07/16/2014,CLMT , , 8259, 6923, 0, 07/16/2014,CLNE , , 6136, 20660, 0, 07/16/2014,CLNT , , 400, 0, 0, 07/16/2014,CLRO , , 0, 124, 0, 07/16/2014,CLRX , , 400, 0, 0, 07/16/2014,CLSN , , 66, 0, 0, 07/16/2014,CLUB , , 738, 1189, 0, 07/16/2014,CLVS , , 3097, 8675, 0, 07/16/2014,CMCO , , 304, 6354, 0, 07/16/2014,CMCSA , , 103136, 566838, 0, 07/16/2014,CMCSK , , 6215, 30100, 0, 07/16/2014,CMCT , , 150, 0, 0, 07/16/2014,CME , , 10998, 53303, 0, 07/16/2014,CMFN , , 403, 36, 0, 07/16/2014,CMGE , , 2011, 221, 0, 07/16/2014,CMLS , , 7644, 36178, 0, 07/16/2014,CMRX , , 300, 7174, 0, 07/16/2014,CMTL , , 1477, 7975, 0, 07/16/2014,CNAT , , 2438, 1289, 0, 07/16/2014,CNBKA , , 0, 839, 0, 07/16/2014,CNCE , , 4725, 1199, 0, 07/16/2014,CNDO , , 1010, 700, 0, 07/16/2014,CNIT , , 130, 1300, 0, 07/16/2014,CNMD , , 657, 6428, 0, 07/16/2014,CNOB , , 500, 4599, 0, 07/16/2014,CNQR , , 2660, 29452, 0, 07/16/2014,CNSI , , 1351, 6057, 0, 07/16/2014,CNSL , , 37338, 14786, 0, 07/16/2014,CNTF , , 500, 0, 0, 07/16/2014,CNTY , , 1100, 4145, 0, 07/16/2014,CNVR , , 1766, 33214, 0, 07/16/2014,COB , , 100, 2172, 0, 07/16/2014,COBZ , , 1483, 11176, 0, 07/16/2014,COCO , , 9800, 11767, 0, 07/16/2014,COHR , , 570, 9497, 0, 07/16/2014,COHU , , 2551, 5940, 0, 07/16/2014,COKE , , 610, 1151, 0, 07/16/2014,COLB , , 1319, 12292, 0, 07/16/2014,COLM , , 203, 3386, 0, 07/16/2014,COMM , , 4856, 5700, 0, 07/16/2014,CONE , , 1478, 5291, 0, 07/16/2014,CONN , , 6150, 16115, 0, 07/16/2014,COOL , , 200, 100, 0, 07/16/2014,CORE , , 617, 5832, 0, 07/16/2014,CORI , , 0, 200, 0, 07/16/2014,CORT , , 2171, 13012, 0, 07/16/2014,COSI , , 0, 500, 0, 07/16/2014,COST , , 29735, 88368, 0, 07/16/2014,COVS , , 100, 5202, 0, 07/16/2014,COWN , , 1738, 33128, 0, 07/16/2014,CPAH , , 240, 0, 0, 07/16/2014,CPGI , , 100, 0, 0, 07/16/2014,CPHD , , 4017, 26052, 0, 07/16/2014,CPIX , , 200, 200, 0, 07/16/2014,CPLA , , 242, 3188, 0, 07/16/2014,CPLP , , 2558, 9300, 0, 07/16/2014,CPRT , , 1227, 41988, 0, 07/16/2014,CPRX , , 3800, 200, 0, 07/16/2014,CPSI , , 1163, 3020, 0, 07/16/2014,CPSS , , 1154, 8275, 0, 07/16/2014,CPST , , 62600, 62501, 0, 07/16/2014,CPTA , , 300, 572, 0, 07/16/2014,CPWR , , 4392, 127539, 0, 07/16/2014,CRAI , , 100, 2857, 0, 07/16/2014,CRAY , , 5728, 13196, 0, 07/16/2014,CRDC , , 0, 9499, 0, 07/16/2014,CRDS , , 3937, 7863, 0, 07/16/2014,CREE , , 18765, 47633, 0, 07/16/2014,CREG , , 1698, 100, 0, 07/16/2014,CRESY , , 1258, 944, 0, 07/16/2014,CRIS , , 39373, 10004, 0, 07/16/2014,CRME , , 650, 103, 0, 07/16/2014,CRMT , , 307, 1790, 0, 07/16/2014,CRNT , , 600, 0, 0, 07/16/2014,CROX , , 3161, 71434, 0, 07/16/2014,CRR , , 100, 0, 0, 07/16/2014,CRRC , , 700, 2351, 0, 07/16/2014,CRRS , , 850, 2933, 0, 07/16/2014,CRTN , , 320, 694, 0, 07/16/2014,CRTO , , 6114, 4664, 0, 07/16/2014,CRUS , , 7338, 26562, 0, 07/16/2014,CRVL , , 400, 2600, 0, 07/16/2014,CRWN , , 2000, 9468, 0, 07/16/2014,CRWS , , 300, 0, 0, 07/16/2014,CRZO , , 7033, 15251, 0, 07/16/2014,CSBK , , 1315, 8179, 0, 07/16/2014,CSCD , , 653, 3243, 0, 07/16/2014,CSCO , , 430250, 1937807, 0, 07/16/2014,CSFL , , 677, 14225, 0, 07/16/2014,CSGP , , 592, 1678, 0, 07/16/2014,CSGS , , 448, 9347, 0, 07/16/2014,CSH , , 100, 0, 0, 07/16/2014,CSII , , 767, 7849, 0, 07/16/2014,CSIQ , , 30741, 9486, 0, 07/16/2014,CSJ , , 1100, 0, 0, 07/16/2014,CSOD , , 3253, 12286, 0, 07/16/2014,CSP , , 32, 0, 0, 07/16/2014,CSQ , , 7817, 1054, 0, 07/16/2014,CSRE , , 200, 0, 0, 07/16/2014,CSTE , , 842, 1307, 0, 07/16/2014,CSUN , , 3700, 200, 0, 07/16/2014,CSWC , , 93, 1094, 0, 07/16/2014,CTAS , , 5920, 45562, 0, 07/16/2014,CTBI , , 567, 4767, 0, 07/16/2014,CTCM , , 4938, 13045, 0, 07/16/2014,CTCT , , 892, 6243, 0, 07/16/2014,CTG , , 1607, 5422, 0, 07/16/2014,CTIC , , 15984, 34002, 0, 07/16/2014,CTRE , , 1018, 4625, 0, 07/16/2014,CTRL , , 1149, 7190, 0, 07/16/2014,CTRN , , 2381, 6639, 0, 07/16/2014,CTRP , , 15384, 9172, 0, 07/16/2014,CTRX , , 3931, 12229, 0, 07/16/2014,CTSH , , 24702, 296274, 0, 07/16/2014,CTWS , , 113, 3167, 0, 07/16/2014,CTXS , , 15232, 131510, 0, 07/16/2014,CU , , 5, 0, 0, 07/16/2014,CUBI , , 408, 5842, 0, 07/16/2014,CUI , , 516, 8102, 0, 07/16/2014,CUNB , , 350, 3106, 0, 07/16/2014,CUTR , , 300, 1909, 0, 07/16/2014,CVBF , , 2382, 41026, 0, 07/16/2014,CVCO , , 102, 2006, 0, 07/16/2014,CVCY , , 1, 2857, 0, 07/16/2014,CVGI , , 1636, 7294, 0, 07/16/2014,CVGW , , 1046, 4091, 0, 07/16/2014,CVLT , , 3651, 30229, 0, 07/16/2014,CVLY , , 1, 100, 0, 07/16/2014,CVTI , , 100, 1522, 0, 07/16/2014,CVV , , 162, 0, 0, 07/16/2014,CWAY , , 192, 67, 0, 07/16/2014,CWCO , , 2090, 1037, 0, 07/16/2014,CWST , , 300, 8526, 0, 07/16/2014,CXDC , , 9272, 11607, 0, 07/16/2014,CY , , 15787, 123252, 0, 07/16/2014,CYAN , , 1000, 0, 0, 07/16/2014,CYBX , , 618, 6475, 0, 07/16/2014,CYCC , , 0, 5000, 0, 07/16/2014,CYH , , 200, 0, 0, 07/16/2014,CYHHZ , , 199, 0, 0, 07/16/2014,CYNO , , 1086, 5781, 0, 07/16/2014,CYOU , , 1654, 306, 0, 07/16/2014,CYRN , , 2500, 100, 0, 07/16/2014,CYTK , , 3269, 14926, 0, 07/16/2014,CYTR , , 20567, 14063, 0, 07/16/2014,CYTX , , 3160, 14688, 0, 07/16/2014,CZNC , , 400, 3399, 0, 07/16/2014,CZR , , 6364, 31750, 0, 07/16/2014,DAIO , , 1000, 0, 0, 07/16/2014,DAKT , , 1177, 14250, 0, 07/16/2014,DARA , , 4225, 234, 0, 07/16/2014,DATE , , 301, 0, 0, 07/16/2014,DAVE , , 879, 2571, 0, 07/16/2014,DCIN , , 15, 300, 0, 07/16/2014,DCIX , , 1284, 400, 0, 07/16/2014,DCOM , , 1688, 8129, 0, 07/16/2014,DCTH , , 203, 4426, 0, 07/16/2014,DCUB , , 200, 0, 0, 07/16/2014,DENN , , 1318, 31425, 0, 07/16/2014,DEPO , , 6183, 18411, 0, 07/16/2014,DEST , , 668, 2711, 0, 07/16/2014,DFRG , , 885, 5808, 0, 07/16/2014,DFZ , , 228, 2467, 0, 07/16/2014,DGAS , , 200, 1846, 0, 07/16/2014,DGICA , , 400, 2319, 0, 07/16/2014,DGII , , 388, 7303, 0, 07/16/2014,DGLD , , 600, 0, 0, 07/16/2014,DGLY , , 6150, 1013, 0, 07/16/2014,DGRW , , 5740, 0, 0, 07/16/2014,DHIL , , 0, 491, 0, 07/16/2014,DHRM , , 1113, 0, 0, 07/16/2014,DIOD , , 2305, 17011, 0, 07/16/2014,DISCA , , 22788, 72466, 0, 07/16/2014,DISCK , , 7234, 6683, 0, 07/16/2014,DISH , , 9763, 33336, 0, 07/16/2014,DJCO , , 3, 175, 0, 07/16/2014,DLIA , , 1000, 100, 0, 07/16/2014,DLNG , , 40, 21, 0, 07/16/2014,DLTR , , 13720, 70236, 0, 07/16/2014,DMLP , , 625, 751, 0, 07/16/2014,DMND , , 2216, 9600, 0, 07/16/2014,DMRC , , 2078, 1783, 0, 07/16/2014,DNDN , , 17191, 51416, 0, 07/16/2014,DNKN , , 5858, 133735, 0, 07/16/2014,DORM , , 815, 9807, 0, 07/16/2014,DOX , , 2698, 9105, 0, 07/16/2014,DPRX , , 250, 100, 0, 07/16/2014,DRAD , , 0, 1943, 0, 07/16/2014,DRAM , , 900, 100, 0, 07/16/2014,DRIV , , 1484, 8639, 0, 07/16/2014,DRNA , , 1974, 1922, 0, 07/16/2014,DRRX , , 12350, 18574, 0, 07/16/2014,DRTX , , 1514, 9704, 0, 07/16/2014,DRWI , , 22300, 231, 0, 07/16/2014,DRYS , , 32183, 100160, 0, 07/16/2014,DSCI , , 671, 5312, 0, 07/16/2014,DSCO , , 100, 200, 0, 07/16/2014,DSGX , , 100, 182, 0, 07/16/2014,DSLV , , 205, 0, 0, 07/16/2014,DSPG , , 3312, 5735, 0, 07/16/2014,DSWL , , 136, 0, 0, 07/16/2014,DTLK , , 137, 6242, 0, 07/16/2014,DTSI , , 135, 3664, 0, 07/16/2014,DTV , , 14817, 128812, 0, 07/16/2014,DUST , , 183, 0, 0, 07/16/2014,DVAX , , 8856, 54357, 0, 07/16/2014,DVCR , , 50, 0, 0, 07/16/2014,DWA , , 16227, 61733, 0, 07/16/2014,DWCH , , 1123, 408, 0, 07/16/2014,DWSN , , 491, 1860, 0, 07/16/2014,DXCM , , 1194, 20550, 0, 07/16/2014,DXKW , , 0, 33, 0, 07/16/2014,DXLG , , 789, 12370, 0, 07/16/2014,DXM , , 777, 9258, 0, 07/16/2014,DXPE , , 569, 3763, 0, 07/16/2014,DXYN , , 911, 5344, 0, 07/16/2014,DYAX , , 9687, 33004, 0, 07/16/2014,DYSL , , 3150, 3200, 0, 07/16/2014,EA , , 24690, 87755, 0, 07/16/2014,EAC , , 300, 1496, 0, 07/16/2014,EAGLU , , 15000, 0, 0, 07/16/2014,EBAY , , 103002, 637991, 0, 07/16/2014,EBIO , , 75, 1025, 0, 07/16/2014,EBIX , , 5541, 16896, 0, 07/16/2014,EBMT , , 20, 0, 0, 07/16/2014,EBSB , , 202, 2549, 0, 07/16/2014,EBTC , , 100, 1818, 0, 07/16/2014,ECHO , , 822, 9754, 0, 07/16/2014,ECOL , , 771, 6445, 0, 07/16/2014,ECPG , , 270, 22103, 0, 07/16/2014,ECYT , , 8379, 20978, 0, 07/16/2014,EDAP , , 816, 300, 0, 07/16/2014,EDGW , , 501, 1137, 0, 07/16/2014,EDMC , , 1101, 8470, 0, 07/16/2014,EDUC , , 2659, 0, 0, 07/16/2014,EEFT , , 804, 11643, 0, 07/16/2014,EEME , , 26, 0, 0, 07/16/2014,EEML , , 0, 100, 0, 07/16/2014,EFII , , 1086, 17443, 0, 07/16/2014,EFSC , , 101, 16757, 0, 07/16/2014,EFUT , , 0, 549, 0, 07/16/2014,EGAN , , 1404, 6009, 0, 07/16/2014,EGBN , , 734, 14421, 0, 07/16/2014,EGHT , , 5998, 27875, 0, 07/16/2014,EGLE , , 9300, 1790, 0, 07/16/2014,EGLT , , 150, 1195, 0, 07/16/2014,EGOV , , 3758, 33224, 0, 07/16/2014,EGRW , , 2, 0, 0, 07/16/2014,EGRX , , 1, 234, 0, 07/16/2014,EHTH , , 1558, 5772, 0, 07/16/2014,EIGI , , 872, 12022, 0, 07/16/2014,ELGX , , 1347, 16955, 0, 07/16/2014,ELNK , , 6553, 34916, 0, 07/16/2014,ELON , , 493, 3671, 0, 07/16/2014,ELOS , , 0, 101270, 0, 07/16/2014,ELRC , , 1900, 4166, 0, 07/16/2014,EMCB , , 934, 0, 0, 07/16/2014,EMCF , , 50, 0, 0, 07/16/2014,EMCI , , 356, 1916, 0, 07/16/2014,EMEY , , 400, 0, 0, 07/16/2014,EMIF , , 700, 0, 0, 07/16/2014,EMITF , , 1878, 0, 0, 07/16/2014,EMKR , , 3538, 5008, 0, 07/16/2014,EML , , 1262, 882, 0, 07/16/2014,EMMS , , 100, 5943, 0, 07/16/2014,EMMSP , , 0, 90, 0, 07/16/2014,ENDP , , 4788, 62668, 0, 07/16/2014,ENG , , 1600, 6330, 0, 07/16/2014,ENOC , , 724, 10251, 0, 07/16/2014,ENPH , , 2450, 5984, 0, 07/16/2014,ENSG , , 476, 10061, 0, 07/16/2014,ENT , , 4579, 17960, 0, 07/16/2014,ENTA , , 400, 3784, 0, 07/16/2014,ENTG , , 3433, 38700, 0, 07/16/2014,ENTR , , 3612, 23884, 0, 07/16/2014,ENVE , , 408, 2883, 0, 07/16/2014,ENZN , , 2280, 8200, 0, 07/16/2014,ENZY , , 571, 3126, 0, 07/16/2014,EOPN , , 3651, 10611, 0, 07/16/2014,EPAY , , 705, 13958, 0, 07/16/2014,EPIQ , , 1706, 8193, 0, 07/16/2014,EPRS , , 123, 360, 0, 07/16/2014,EPZM , , 802, 5655, 0, 07/16/2014,EQIX , , 864, 20664, 0, 07/16/2014,ERIC , , 8776, 34792, 0, 07/16/2014,ERIE , , 894, 1268, 0, 07/16/2014,ERII , , 4868, 10757, 0, 07/16/2014,EROC , , 7489, 20300, 0, 07/16/2014,ESBF , , 400, 2163, 0, 07/16/2014,ESBK , , 461, 0, 0, 07/16/2014,ESCA , , 450, 2557, 0, 07/16/2014,ESCR , , 0, 200, 0, 07/16/2014,ESEA , , 99, 0, 0, 07/16/2014,ESGR , , 157, 2967, 0, 07/16/2014,ESIO , , 300, 9383, 0, 07/16/2014,ESLT , , 497, 2, 0, 07/16/2014,ESPR , , 1721, 1136, 0, 07/16/2014,ESRX , , 33823, 671701, 0, 07/16/2014,ESSA , , 0, 300, 0, 07/16/2014,ESSX , , 0, 200, 0, 07/16/2014,ESV , , 100, 0, 0, 07/16/2014,ESXB , , 0, 200, 0, 07/16/2014,ESYS , , 370, 0, 0, 07/16/2014,ETFC , , 36588, 132826, 0, 07/16/2014,ETRM , , 5700, 46000, 0, 07/16/2014,EUFN , , 8160, 100, 0, 07/16/2014,EVAR , , 0, 22, 0, 07/16/2014,EVEP , , 1074, 7540, 0, 07/16/2014,EVOL , , 308, 1490, 0, 07/16/2014,EVRY , , 19600, 1934, 0, 07/16/2014,EWBC , , 2080, 67364, 0, 07/16/2014,EXA , , 700, 1062, 0, 07/16/2014,EXAC , , 200, 2333, 0, 07/16/2014,EXAS , , 9677, 23314, 0, 07/16/2014,EXEL , , 76413, 97805, 0, 07/16/2014,EXFO , , 2000, 200, 0, 07/16/2014,EXLP , , 3408, 4685, 0, 07/16/2014,EXLS , , 572, 8933, 0, 07/16/2014,EXPD , , 7558, 67980, 0, 07/16/2014,EXPE , , 10291, 65837, 0, 07/16/2014,EXPO , , 100, 3846, 0, 07/16/2014,EXTR , , 7472, 20524, 0, 07/16/2014,EXXI , , 10295, 22985, 0, 07/16/2014,EZCH , , 3007, 568, 0, 07/16/2014,EZPW , , 3510, 20578, 0, 07/16/2014,FALC , , 40, 100, 0, 07/16/2014,FANG , , 5106, 12771, 0, 07/16/2014,FARM , , 318, 1700, 0, 07/16/2014,FARO , , 341, 3786, 0, 07/16/2014,FAST , , 14774, 112691, 0, 07/16/2014,FATE , , 835, 100, 0, 07/16/2014,FB , , 218312, 686084, 0, 07/16/2014,FBIZ , , 308, 917, 0, 07/16/2014,FBNC , , 300, 4568, 0, 07/16/2014,FBNK , , 500, 3547, 0, 07/16/2014,FBRC , , 759, 9873, 0, 07/16/2014,FBSS , , 0, 27, 0, 07/16/2014,FCBC , , 100, 4019, 0, 07/16/2014,FCEL , , 47157, 136614, 0, 07/16/2014,FCFS , , 612, 9934, 0, 07/16/2014,FCHI , , 0, 5, 0, 07/16/2014,FCNCA , , 126, 2439, 0, 07/16/2014,FCS , , 9128, 97132, 0, 07/16/2014,FDEF , , 400, 2406, 0, 07/16/2014,FDML , , 348, 6715, 0, 07/16/2014,FDUS , , 347, 400, 0, 07/16/2014,FEIC , , 962, 27450, 0, 07/16/2014,FEIM , , 100, 0, 0, 07/16/2014,FELE , , 1030, 11844, 0, 07/16/2014,FES , , 200, 0, 0, 07/16/2014,FEYE , , 80659, 40049, 0, 07/16/2014,FFBC , , 4097, 13988, 0, 07/16/2014,FFCO , , 100, 0, 0, 07/16/2014,FFIC , , 1031, 8140, 0, 07/16/2014,FFIN , , 528, 15456, 0, 07/16/2014,FFIV , , 4056, 32910, 0, 07/16/2014,FFKT , , 0, 509, 0, 07/16/2014,FFNW , , 828, 4319, 0, 07/16/2014,FHCO , , 13476, 19074, 0, 07/16/2014,FIBK , , 1371, 4522, 0, 07/16/2014,FINL , , 1863, 27294, 0, 07/16/2014,FISH , , 220, 0, 0, 07/16/2014,FISI , , 103, 2658, 0, 07/16/2014,FISV , , 10072, 39378, 0, 07/16/2014,FITB , , 49832, 506903, 0, 07/16/2014,FITBI , , 339, 0, 0, 07/16/2014,FIVE , , 3283, 16840, 0, 07/16/2014,FIVN , , 238, 3180, 0, 07/16/2014,FIZZ , , 1500, 3325, 0, 07/16/2014,FLDM , , 1025, 9740, 0, 07/16/2014,FLEX , , 15982, 50877, 0, 07/16/2014,FLIC , , 433, 2251, 0, 07/16/2014,FLIR , , 8364, 33635, 0, 07/16/2014,FLML , , 5251, 4554, 0, 07/16/2014,FLWS , , 581, 6101, 0, 07/16/2014,FLXN , , 228, 1392, 0, 07/16/2014,FLXS , , 411, 1910, 0, 07/16/2014,FMBI , , 1604, 20669, 0, 07/16/2014,FMER , , 14992, 95311, 0, 07/16/2014,FMI , , 3479, 5285, 0, 07/16/2014,FMNB , , 0, 1231, 0, 07/16/2014,FNFG , , 54203, 152252, 0, 07/16/2014,FNGN , , 2336, 24521, 0, 07/16/2014,FNHC , , 1345, 4055, 0, 07/16/2014,FNJN , , 3, 0, 0, 07/16/2014,FNLC , , 250, 2891, 0, 07/16/2014,FNRG , , 1990, 0, 0, 07/16/2014,FNSR , , 10885, 54393, 0, 07/16/2014,FOLD , , 11561, 9696, 0, 07/16/2014,FONE , , 95, 0, 0, 07/16/2014,FONR , , 944, 623, 0, 07/16/2014,FORD , , 2, 0, 0, 07/16/2014,FORM , , 900, 15731, 0, 07/16/2014,FORR , , 790, 3364, 0, 07/16/2014,FOSL , , 3476, 20564, 0, 07/16/2014,FOX , , 11806, 69651, 0, 07/16/2014,FOXA , , 120596, 617159, 0, 07/16/2014,FOXF , , 907, 4258, 0, 07/16/2014,FPRX , , 800, 3660, 0, 07/16/2014,FRAN , , 3203, 16570, 0, 07/16/2014,FRBK , , 704, 7619, 0, 07/16/2014,FRED , , 387, 9858, 0, 07/16/2014,FREE , , 907, 0, 0, 07/16/2014,FRGI , , 945, 5974, 0, 07/16/2014,FRME , , 1138, 11393, 0, 07/16/2014,FRNK , , 200, 4295, 0, 07/16/2014,FRP , , 356, 7828, 0, 07/16/2014,FRSH , , 324, 2331, 0, 07/16/2014,FSC , , 24611, 34714, 0, 07/16/2014,FSCFL , , 250, 0, 0, 07/16/2014,FSFR , , 621, 0, 0, 07/16/2014,FSGI , , 200, 2100, 0, 07/16/2014,FSLR , , 17754, 90055, 0, 07/16/2014,FSRV , , 1, 195, 0, 07/16/2014,FSTR , , 341, 2608, 0, 07/16/2014,FSYS , , 1106, 4672, 0, 07/16/2014,FTCS , , 135, 35, 0, 07/16/2014,FTD , , 434, 5952, 0, 07/16/2014,FTEK , , 989, 3696, 0, 07/16/2014,FTGC , , 55, 39, 0, 07/16/2014,FTNT , , 14124, 58793, 0, 07/16/2014,FTR , , 59332, 420068, 0, 07/16/2014,FTSL , , 164, 0, 0, 07/16/2014,FUBC , , 616, 6787, 0, 07/16/2014,FUEL , , 13279, 10811, 0, 07/16/2014,FULL , , 1807, 500, 0, 07/16/2014,FULT , , 8671, 82476, 0, 07/16/2014,FUND , , 1795, 200, 0, 07/16/2014,FV , , 437, 0, 0, 07/16/2014,FWLT , , 1488, 11112, 0, 07/16/2014,FWM , , 748, 5143, 0, 07/16/2014,FWRD , , 384, 7056, 0, 07/16/2014,FXCB , , 9622, 3343, 0, 07/16/2014,FXEN , , 1800, 11459, 0, 07/16/2014,GABC , , 401, 2816, 0, 07/16/2014,GAGA , , 0, 1000, 0, 07/16/2014,GAIA , , 200, 4375, 0, 07/16/2014,GAIN , , 1001, 3547, 0, 07/16/2014,GALE , , 16389, 47364, 0, 07/16/2014,GALT , , 1600, 3657, 0, 07/16/2014,GAME , , 2106, 900, 0, 07/16/2014,GARS , , 630, 1074, 0, 07/16/2014,GASS , , 138, 2933, 0, 07/16/2014,GBCI , , 2080, 23810, 0, 07/16/2014,GBDC , , 3236, 2426, 0, 07/16/2014,GBIM , , 832, 578, 0, 07/16/2014,GBLI , , 131, 2760, 0, 07/16/2014,GBNK , , 100, 3243, 0, 07/16/2014,GDX , , 480, 0, 0, 07/16/2014,GENC , , 70, 0, 0, 07/16/2014,GENE , , 9524, 200, 0, 07/16/2014,GEOS , , 3019, 5859, 0, 07/16/2014,GERN , , 20747, 41791, 0, 07/16/2014,GEVA , , 1356, 6521, 0, 07/16/2014,GEVO , , 123, 0, 0, 07/16/2014,GFN , , 500, 4230, 0, 07/16/2014,GGACU , , 100, 0, 0, 07/16/2014,GGAL , , 5661, 11990, 0, 07/16/2014,GHDX , , 396, 5966, 0, 07/16/2014,GIFI , , 309, 3462, 0, 07/16/2014,GIGA , , 3001, 0, 0, 07/16/2014,GIGM , , 500, 0, 0, 07/16/2014,GIII , , 328, 8078, 0, 07/16/2014,GILD , , 158436, 394327, 0, 07/16/2014,GILT , , 504, 0, 0, 07/16/2014,GK , , 342, 5345, 0, 07/16/2014,GKNT , , 0, 339, 0, 07/16/2014,GLAD , , 3118, 1982, 0, 07/16/2014,GLCH , , 100, 25558, 0, 07/16/2014,GLD , , 232, 0, 0, 07/16/2014,GLDD , , 5637, 18915, 0, 07/16/2014,GLDI , , 4230, 0, 0, 07/16/2014,GLMD , , 50, 100, 0, 07/16/2014,GLNG , , 6484, 6460, 0, 07/16/2014,GLPI , , 2576, 5686, 0, 07/16/2014,GLPW , , 100, 100, 0, 07/16/2014,GLRE , , 1678, 10042, 0, 07/16/2014,GLRI , , 774, 3027, 0, 07/16/2014,GLUU , , 89488, 84690, 0, 07/16/2014,GLYC , , 2511, 5368, 0, 07/16/2014,GMAN , , 100, 9631, 0, 07/16/2014,GMCR , , 8187, 37422, 0, 07/16/2014,GMLP , , 1500, 4672, 0, 07/16/2014,GNCA , , 2800, 1362, 0, 07/16/2014,GNCMA , , 639, 10998, 0, 07/16/2014,GNMK , , 779, 8767, 0, 07/16/2014,GNTX , , 7284, 53961, 0, 07/16/2014,GNVC , , 0, 486, 0, 07/16/2014,GOGO , , 11396, 16732, 0, 07/16/2014,GOLD , , 14884, 14252, 0, 07/16/2014,GOMO , , 941, 233, 0, 07/16/2014,GOOD , , 1162, 7637, 0, 07/16/2014,GOOG , , 15117, 98378, 0, 07/16/2014,GOOGL , , 14981, 51917, 0, 07/16/2014,GPOR , , 6416, 41126, 0, 07/16/2014,GPRC , , 569, 0, 0, 07/16/2014,GPRE , , 5480, 21318, 0, 07/16/2014,GPRO , , 198320, 8644, 0, 07/16/2014,GPS , , 335, 0, 0, 07/16/2014,GRFS , , 5135, 4360, 0, 07/16/2014,GRIF , , 300, 1265, 0, 07/16/2014,GRMN , , 13619, 67531, 0, 07/16/2014,GROW , , 0, 649, 0, 07/16/2014,GRPN , , 53475, 61816, 0, 07/16/2014,GSBC , , 300, 3206, 0, 07/16/2014,GSIG , , 209, 5796, 0, 07/16/2014,GSIT , , 1200, 1524, 0, 07/16/2014,GSJK , , 23, 0, 0, 07/16/2014,GSM , , 1532, 20671, 0, 07/16/2014,GSOL , , 208, 3373, 0, 07/16/2014,GSVC , , 944, 500, 0, 07/16/2014,GT , , 27239, 116095, 0, 07/16/2014,GTAT , , 111103, 94567, 0, 07/16/2014,GTIM , , 3448, 0, 0, 07/16/2014,GTIV , , 3412, 21344, 0, 07/16/2014,GTLS , , 1320, 8494, 0, 07/16/2014,GTXI , , 1000, 2100, 0, 07/16/2014,GUID , , 404, 4330, 0, 07/16/2014,GULF , , 1807, 163, 0, 07/16/2014,GURE , , 100, 100, 0, 07/16/2014,GWPH , , 12859, 4503, 0, 07/16/2014,HA , , 6600, 26054, 0, 07/16/2014,HAFC , , 428, 6357, 0, 07/16/2014,HAIN , , 1415, 21592, 0, 07/16/2014,HALL , , 407, 4325, 0, 07/16/2014,HALO , , 5463, 35524, 0, 07/16/2014,HART , , 300, 2736, 0, 07/16/2014,HAS , , 25067, 52656, 0, 07/16/2014,HAWK , , 1844, 13012, 0, 07/16/2014,HAWKB , , 315, 2109, 0, 07/16/2014,HAYN , , 300, 2792, 0, 07/16/2014,HBAN , , 48799, 176322, 0, 07/16/2014,HBANP , , 44, 0, 0, 07/16/2014,HBCP , , 400, 1747, 0, 07/16/2014,HBHC , , 1140, 53482, 0, 07/16/2014,HBIO , , 343, 3845, 0, 07/16/2014,HBNC , , 400, 2682, 0, 07/16/2014,HBOS , , 100, 300, 0, 07/16/2014,HBP , , 279, 0, 0, 07/16/2014,HCAP , , 400, 0, 0, 07/16/2014,HCBK , , 10707, 100237, 0, 07/16/2014,HCCI , , 171, 2898, 0, 07/16/2014,HCKT , , 400, 5711, 0, 07/16/2014,HCOM , , 400, 2463, 0, 07/16/2014,HCSG , , 3705, 23065, 0, 07/16/2014,HCT , , 19094, 60072, 0, 07/16/2014,HD , , 1500, 0, 0, 07/16/2014,HDNG , , 103, 1289, 0, 07/16/2014,HDS , , 3533, 12394, 0, 07/16/2014,HDSN , , 1750, 1016, 0, 07/16/2014,HEAR , , 1057, 1976, 0, 07/16/2014,HEES , , 2203, 9574, 0, 07/16/2014,HELE , , 1508, 11114, 0, 07/16/2014,HEOP , , 200, 6315, 0, 07/16/2014,HERO , , 111742, 48936, 0, 07/16/2014,HFBC , , 100, 0, 0, 07/16/2014,HFWA , , 216, 6503, 0, 07/16/2014,HGSH , , 100, 0, 0, 07/16/2014,HGT , , 25, 0, 0, 07/16/2014,HIBB , , 452, 8502, 0, 07/16/2014,HIFS , , 300, 100, 0, 07/16/2014,HIIQ , , 10, 500, 0, 07/16/2014,HILL , , 10169, 13793, 0, 07/16/2014,HIMX , , 24475, 25677, 0, 07/16/2014,HITT , , 8395, 11618, 0, 07/16/2014,HKTV , , 50, 0, 0, 07/16/2014,HLIT , , 7882, 33292, 0, 07/16/2014,HLSS , , 8976, 49845, 0, 07/16/2014,HMHC , , 828, 28510, 0, 07/16/2014,HMIN , , 485, 353, 0, 07/16/2014,HMPR , , 200, 5961, 0, 07/16/2014,HMST , , 100, 3461, 0, 07/16/2014,HMSY , , 1114, 46141, 0, 07/16/2014,HMTV , , 100, 2622, 0, 07/16/2014,HNH , , 300, 2622, 0, 07/16/2014,HNNA , , 0, 256, 0, 07/16/2014,HNRG , , 202, 4476, 0, 07/16/2014,HNSN , , 2850, 400, 0, 07/16/2014,HNW , , 100, 0, 0, 07/16/2014,HOFT , , 1181, 3378, 0, 07/16/2014,HOLI , , 1750, 4693, 0, 07/16/2014,HOLX , , 9372, 102571, 0, 07/16/2014,HOMB , , 1334, 21214, 0, 07/16/2014,HOTR , , 1965, 200, 0, 07/16/2014,HOVNP , , 100, 0, 0, 07/16/2014,HPJ , , 2595, 16233, 0, 07/16/2014,HPTX , , 200, 3153, 0, 07/16/2014,HRTX , , 730, 7008, 0, 07/16/2014,HRZN , , 605, 1821, 0, 07/16/2014,HSIC , , 2852, 45866, 0, 07/16/2014,HSII , , 673, 5836, 0, 07/16/2014,HSKA , , 0, 630, 0, 07/16/2014,HSNI , , 443, 21394, 0, 07/16/2014,HSOL , , 850, 1224, 0, 07/16/2014,HSON , , 0, 100, 0, 07/16/2014,HSTM , , 212, 5692, 0, 07/16/2014,HSY , , 2500, 0, 0, 07/16/2014,HTBI , , 224, 6929, 0, 07/16/2014,HTBK , , 1705, 4599, 0, 07/16/2014,HTCH , , 246, 15144, 0, 07/16/2014,HTHT , , 300, 200, 0, 07/16/2014,HTLD , , 2460, 14485, 0, 07/16/2014,HTLF , , 400, 3226, 0, 07/16/2014,HTWR , , 401, 3597, 0, 07/16/2014,HUBG , , 2946, 20613, 0, 07/16/2014,HURC , , 937, 2177, 0, 07/16/2014,HURN , , 1439, 5007, 0, 07/16/2014,HWAY , , 374, 8556, 0, 07/16/2014,HWCC , , 115, 3286, 0, 07/16/2014,HWKN , , 105, 2952, 0, 07/16/2014,HYGS , , 1698, 482, 0, 07/16/2014,HYLS , , 231, 0, 0, 07/16/2014,HZNP , , 6730, 59367, 0, 07/16/2014,I , , 1400, 0, 0, 07/16/2014,IACI , , 3620, 6403, 0, 07/16/2014,IAG , , 500, 0, 0, 07/16/2014,IART , , 238, 6727, 0, 07/16/2014,IBB , , 11178, 20486, 0, 07/16/2014,IBCA , , 507, 4567, 0, 07/16/2014,IBCP , , 1964, 10581, 0, 07/16/2014,IBKC , , 1146, 11129, 0, 07/16/2014,IBKR , , 6799, 17646, 0, 07/16/2014,IBM , , 1000, 0, 0, 07/16/2014,IBOC , , 2328, 30190, 0, 07/16/2014,IBTX , , 550, 3225, 0, 07/16/2014,ICAD , , 15742, 3643, 0, 07/16/2014,ICEL , , 108, 2331, 0, 07/16/2014,ICFI , , 111, 4703, 0, 07/16/2014,ICGE , , 808, 12295, 0, 07/16/2014,ICLD , , 2650, 968, 0, 07/16/2014,ICLN , , 76, 200, 0, 07/16/2014,ICLR , , 1674, 4666, 0, 07/16/2014,ICON , , 1537, 12527, 0, 07/16/2014,ICPT , , 1264, 1390, 0, 07/16/2014,ICUI , , 100, 3287, 0, 07/16/2014,IDCC , , 2966, 29272, 0, 07/16/2014,IDIX , , 6261, 27928, 0, 07/16/2014,IDRA , , 4787, 18027, 0, 07/16/2014,IDSA , , 1047, 0, 0, 07/16/2014,IDSY , , 1000, 0, 0, 07/16/2014,IDTI , , 36665, 125341, 0, 07/16/2014,IDXX , , 5544, 35312, 0, 07/16/2014,IEP , , 1154, 232, 0, 07/16/2014,IESC , , 33, 0, 0, 07/16/2014,IFEU , , 25, 0, 0, 07/16/2014,IFGL , , 2466, 8, 0, 07/16/2014,IFNA , , 1, 0, 0, 07/16/2014,IFON , , 1900, 0, 0, 07/16/2014,IFSM , , 0, 1, 0, 07/16/2014,IGOV , , 389, 9, 0, 07/16/2014,IGTE , , 4885, 34340, 0, 07/16/2014,III , , 1280, 7634, 0, 07/16/2014,IIIN , , 312, 4338, 0, 07/16/2014,IILG , , 1011, 10969, 0, 07/16/2014,IIN , , 585, 0, 0, 07/16/2014,IIVI , , 2518, 17650, 0, 07/16/2014,IKAN , , 0, 600, 0, 07/16/2014,IKGH , , 123, 0, 0, 07/16/2014,IKNX , , 76, 0, 0, 07/16/2014,ILMN , , 11524, 187411, 0, 07/16/2014,IMGN , , 10381, 31949, 0, 07/16/2014,IMI , , 552, 400, 0, 07/16/2014,IMKTA , , 232, 4131, 0, 07/16/2014,IMMR , , 5041, 8267, 0, 07/16/2014,IMMU , , 1900, 19358, 0, 07/16/2014,IMOS , , 1743, 1436, 0, 07/16/2014,IMRS , , 400, 0, 0, 07/16/2014,INAP , , 400, 10532, 0, 07/16/2014,INBK , , 100, 619, 0, 07/16/2014,INCY , , 5461, 20794, 0, 07/16/2014,INDB , , 219, 5163, 0, 07/16/2014,INDY , , 2502, 500, 0, 07/16/2014,INFA , , 3453, 41680, 0, 07/16/2014,INFI , , 4930, 20583, 0, 07/16/2014,INFN , , 16224, 49797, 0, 07/16/2014,INFY , , 860, 0, 0, 07/16/2014,INGN , , 962, 1289, 0, 07/16/2014,ININ , , 6291, 13219, 0, 07/16/2014,INOD , , 72, 100, 0, 07/16/2014,INPH , , 500, 0, 0, 07/16/2014,INSM , , 1407, 12120, 0, 07/16/2014,INSY , , 2224, 3962, 0, 07/16/2014,INTC , , 2046830, 1776863, 0, 07/16/2014,INTL , , 1220, 3466, 0, 07/16/2014,INTU , , 15494, 61913, 0, 07/16/2014,INTX , , 159, 7512, 0, 07/16/2014,INVE , , 1379, 4274, 0, 07/16/2014,INVT , , 8700, 769, 0, 07/16/2014,INWK , , 388, 10994, 0, 07/16/2014,IOO , , 200, 0, 0, 07/16/2014,IOSP , , 224, 5921, 0, 07/16/2014,IPAR , , 1163, 4548, 0, 07/16/2014,IPAS , , 700, 10214, 0, 07/16/2014,IPCC , , 413, 2414, 0, 07/16/2014,IPCI , , 45537, 5105, 0, 07/16/2014,IPCM , , 1169, 5389, 0, 07/16/2014,IPDN , , 3000, 0, 0, 07/16/2014,IPGP , , 1786, 3930, 0, 07/16/2014,IPHS , , 869, 5594, 0, 07/16/2014,IPXL , , 4182, 28030, 0, 07/16/2014,IQNT , , 1862, 13430, 0, 07/16/2014,IRBT , , 3918, 9644, 0, 07/16/2014,IRDM , , 10255, 22741, 0, 07/16/2014,IRG , , 100, 3750, 0, 07/16/2014,IRIX , , 100, 992, 0, 07/16/2014,IRMD , , 0, 4704, 0, 07/16/2014,IRWD , , 4735, 27309, 0, 07/16/2014,ISBC , , 6421, 199933, 0, 07/16/2014,ISCA , , 853, 17860, 0, 07/16/2014,ISG , , 3, 0, 0, 07/16/2014,ISHG , , 421, 0, 0, 07/16/2014,ISIG , , 0, 200, 0, 07/16/2014,ISIL , , 11504, 85736, 0, 07/16/2014,ISIS , , 13129, 33275, 0, 07/16/2014,ISLE , , 3824, 16862, 0, 07/16/2014,ISRG , , 1416, 13570, 0, 07/16/2014,ISRL , , 50, 181, 0, 07/16/2014,ISSC , , 103, 2817, 0, 07/16/2014,ISSI , , 1034, 6294, 0, 07/16/2014,ISTR , , 123, 0, 0, 07/16/2014,ITCI , , 100, 3933, 0, 07/16/2014,ITIC , , 0, 100, 0, 07/16/2014,ITMN , , 18722, 31068, 0, 07/16/2014,ITRI , , 906, 22810, 0, 07/16/2014,ITRN , , 168, 0, 0, 07/16/2014,IVAC , , 500, 6551, 0, 07/16/2014,IVAN , , 6700, 0, 0, 07/16/2014,IWM , , 100, 0, 0, 07/16/2014,IWN , , 14000, 0, 0, 07/16/2014,IWP , , 800, 0, 0, 07/16/2014,IXYS , , 1885, 7671, 0, 07/16/2014,IYE , , 2, 0, 0, 07/16/2014,JACK , , 1414, 17992, 0, 07/16/2014,JACQW , , 200, 0, 0, 07/16/2014,JAKK , , 3123, 6156, 0, 07/16/2014,JASN , , 2000, 89, 0, 07/16/2014,JASO , , 11902, 7187, 0, 07/16/2014,JAZZ , , 6801, 8658, 0, 07/16/2014,JBHT , , 17599, 57228, 0, 07/16/2014,JBLU , , 40957, 149365, 0, 07/16/2014,JBSS , , 111, 2189, 0, 07/16/2014,JCOM , , 2224, 13956, 0, 07/16/2014,JCS , , 1200, 0, 0, 07/16/2014,JD , , 32476, 17112, 0, 07/16/2014,JDSU , , 20684, 101462, 0, 07/16/2014,JIVE , , 2692, 13447, 0, 07/16/2014,JJSF , , 189, 3419, 0, 07/16/2014,JKHY , , 2171, 30366, 0, 07/16/2014,JMBA , , 1106, 6774, 0, 07/16/2014,JOBS , , 226, 734, 0, 07/16/2014,JOEZ , , 2840, 1000, 0, 07/16/2014,JOUT , , 300, 1265, 0, 07/16/2014,JRJC , , 2260, 100, 0, 07/16/2014,JSM , , 2162, 0, 0, 07/16/2014,JST , , 100, 100, 0, 07/16/2014,JVA , , 300, 0, 0, 07/16/2014,KALU , , 588, 5016, 0, 07/16/2014,KANG , , 2834, 1555, 0, 07/16/2014,KBALB , , 2410, 9169, 0, 07/16/2014,KBIO , , 400, 12041, 0, 07/16/2014,KCAP , , 1642, 923, 0, 07/16/2014,KCLI , , 300, 985, 0, 07/16/2014,KELYA , , 3450, 12811, 0, 07/16/2014,KERX , , 7152, 26681, 0, 07/16/2014,KEYW , , 6331, 14789, 0, 07/16/2014,KFRC , , 549, 6296, 0, 07/16/2014,KFX , , 5390, 19143, 0, 07/16/2014,KIM-K , , 19, 0, 0, 07/16/2014,KIN , , 250, 3750, 0, 07/16/2014,KINS , , 1000, 0, 0, 07/16/2014,KIOR , , 1000, 5100, 0, 07/16/2014,KIRK , , 1129, 4010, 0, 07/16/2014,KITE , , 1309, 18529, 0, 07/16/2014,KLAC , , 19367, 61350, 0, 07/16/2014,KLIC , , 2746, 3843, 0, 07/16/2014,KMDA , , 0, 800, 0, 07/16/2014,KNDI , , 19947, 163938, 0, 07/16/2014,KONA , , 1018, 1292, 0, 07/16/2014,KOOL , , 530, 0, 0, 07/16/2014,KOPN , , 1700, 14209, 0, 07/16/2014,KORS , , 20, 0, 0, 07/16/2014,KPTI , , 2460, 3636, 0, 07/16/2014,KR , , 100, 0, 0, 07/16/2014,KRFT , , 25468, 144608, 0, 07/16/2014,KRNY , , 100, 5029, 0, 07/16/2014,KTCC , , 300, 0, 0, 07/16/2014,KTEC , , 0, 257, 0, 07/16/2014,KTOS , , 4442, 10284, 0, 07/16/2014,KTWO , , 764, 3187, 0, 07/16/2014,KVHI , , 104, 4054, 0, 07/16/2014,KWEB , , 511, 100, 0, 07/16/2014,KWR , , 0, 60, 0, 07/16/2014,KYO , , 100, 0, 0, 07/16/2014,KYTH , , 1191, 10266, 0, 07/16/2014,KZ , , 503, 325, 0, 07/16/2014,LABC , , 0, 14, 0, 07/16/2014,LABL , , 123, 3306, 0, 07/16/2014,LACO , , 0, 200, 0, 07/16/2014,LAKE , , 0, 100, 0, 07/16/2014,LALT , , 550, 0, 0, 07/16/2014,LAMR , , 2541, 31122, 0, 07/16/2014,LANC , , 603, 10794, 0, 07/16/2014,LAND , , 1000, 565, 0, 07/16/2014,LAWS , , 67, 299, 0, 07/16/2014,LAYN , , 1566, 6410, 0, 07/16/2014,LBAI , , 585, 9135, 0, 07/16/2014,LBIX , , 84, 0, 0, 07/16/2014,LBTYA , , 10613, 57281, 0, 07/16/2014,LBTYK , , 7618, 74642, 0, 07/16/2014,LCNB , , 200, 400, 0, 07/16/2014,LCUT , , 217, 3846, 0, 07/16/2014,LDRH , , 168, 4062, 0, 07/16/2014,LE , , 840, 4698, 0, 07/16/2014,LECO , , 1188, 35687, 0, 07/16/2014,LEDS , , 1600, 0, 0, 07/16/2014,LFUS , , 2019, 5875, 0, 07/16/2014,LFVN , , 5100, 2297, 0, 07/16/2014,LGCY , , 4653, 6785, 0, 07/16/2014,LGCYO , , 100, 0, 0, 07/16/2014,LGIH , , 400, 4950, 0, 07/16/2014,LGND , , 3655, 22466, 0, 07/16/2014,LHCG , , 322, 2585, 0, 07/16/2014,LIME , , 7, 0, 0, 07/16/2014,LINC , , 616, 12721, 0, 07/16/2014,LINE , , 42402, 27714, 0, 07/16/2014,LINTA , , 7599, 38582, 0, 07/16/2014,LION , , 600, 3840, 0, 07/16/2014,LIOX , , 1220, 18139, 0, 07/16/2014,LIQD , , 5312, 400, 0, 07/16/2014,LIQT , , 800, 0, 0, 07/16/2014,LIVE , , 4465, 3390, 0, 07/16/2014,LJPC , , 6594, 3084, 0, 07/16/2014,LKFN , , 350, 4825, 0, 07/16/2014,LKQ , , 9610, 112766, 0, 07/16/2014,LL , , 100, 0, 0, 07/16/2014,LLNW , , 7000, 28478, 0, 07/16/2014,LLTC , , 16452, 57858, 0, 07/16/2014,LMAT , , 59, 0, 0, 07/16/2014,LMCA , , 3760, 159187, 0, 07/16/2014,LMCKV , , 0, 448761, 0, 07/16/2014,LMIA , , 228, 1909, 0, 07/16/2014,LMNR , , 1017, 2186, 0, 07/16/2014,LMNS , , 492, 1152, 0, 07/16/2014,LMNX , , 460, 10859, 0, 07/16/2014,LMOS , , 1277, 6388, 0, 07/16/2014,LNBB , , 100, 0, 0, 07/16/2014,LNCE , , 568, 10993, 0, 07/16/2014,LNCO , , 14933, 17108, 0, 07/16/2014,LNDC , , 248, 7136, 0, 07/16/2014,LO , , 80, 0, 0, 07/16/2014,LOAN , , 150, 0, 0, 07/16/2014,LOGI , , 1018, 2932, 0, 07/16/2014,LOGM , , 1756, 11380, 0, 07/16/2014,LOJN , , 11, 245, 0, 07/16/2014,LONG , , 180, 114, 0, 07/16/2014,LOPE , , 447, 14055, 0, 07/16/2014,LORL , , 493, 3573, 0, 07/16/2014,LPDX , , 0, 500, 0, 07/16/2014,LPG , , 1500, 0, 0, 07/16/2014,LPHI , , 1400, 0, 0, 07/16/2014,LPLA , , 3646, 5373, 0, 07/16/2014,LPNT , , 44188, 52133, 0, 07/16/2014,LPSN , , 3977, 14801, 0, 07/16/2014,LPTN , , 400, 100, 0, 07/16/2014,LQDT , , 3743, 10705, 0, 07/16/2014,LRAD , , 0, 200, 0, 07/16/2014,LRCX , , 17969, 51346, 0, 07/16/2014,LSCC , , 10781, 42176, 0, 07/16/2014,LSTR , , 2394, 19788, 0, 07/16/2014,LTBR , , 1375, 1021, 0, 07/16/2014,LTRX , , 500, 100, 0, 07/16/2014,LTS , , 1000, 0, 0, 07/16/2014,LULU , , 25341, 24182, 0, 07/16/2014,LVNTA , , 1541, 1523, 0, 07/16/2014,LVS , , 424, 0, 0, 07/16/2014,LWAY , , 15, 1908, 0, 07/16/2014,LXRX , , 8828, 89259, 0, 07/16/2014,LYTS , , 1200, 5911, 0, 07/16/2014,MACK , , 8406, 20743, 0, 07/16/2014,MAG , , 500, 0, 0, 07/16/2014,MAGS , , 0, 425, 0, 07/16/2014,MANH , , 2735, 25516, 0, 07/16/2014,MANT , , 879, 9379, 0, 07/16/2014,MAR , , 17473, 63790, 0, 07/16/2014,MARK , , 21, 0, 0, 07/16/2014,MASI , , 1089, 13958, 0, 07/16/2014,MAT , , 31939, 115828, 0, 07/16/2014,MATR , , 1802, 1546, 0, 07/16/2014,MATW , , 340, 11952, 0, 07/16/2014,MBFI , , 1448, 21292, 0, 07/16/2014,MBII , , 352, 3124, 0, 07/16/2014,MBLX , , 10600, 0, 0, 07/16/2014,MBRG , , 2, 500, 0, 07/16/2014,MBUU , , 2552, 2423, 0, 07/16/2014,MBVT , , 100, 1571, 0, 07/16/2014,MBWM , , 1258, 4313, 0, 07/16/2014,MCBC , , 1200, 5455, 0, 07/16/2014,MCEP , , 787, 300, 0, 07/16/2014,MCGC , , 2144, 15199, 0, 07/16/2014,MCHP , , 11820, 41909, 0, 07/16/2014,MCHX , , 5900, 27738, 0, 07/16/2014,MCRI , , 582, 2982, 0, 07/16/2014,MCRL , , 4158, 11659, 0, 07/16/2014,MCRS , , 11009, 46496, 0, 07/16/2014,MDAS , , 3656, 19610, 0, 07/16/2014,MDCA , , 938, 11998, 0, 07/16/2014,MDCI , , 1016, 2100, 0, 07/16/2014,MDCO , , 1541, 20826, 0, 07/16/2014,MDIV , , 1821, 0, 0, 07/16/2014,MDLZ , , 91885, 562190, 0, 07/16/2014,MDRX , , 6804, 80629, 0, 07/16/2014,MDSO , , 4579, 13796, 0, 07/16/2014,MDVN , , 4722, 98362, 0, 07/16/2014,MDWD , , 166, 200, 0, 07/16/2014,MDXG , , 4304, 20361, 0, 07/16/2014,MEAS , , 1105, 8993, 0, 07/16/2014,MEET , , 15863, 1042, 0, 07/16/2014,MEG , , 1500, 0, 0, 07/16/2014,MEIL , , 0, 200, 0, 07/16/2014,MEIP , , 300, 800, 0, 07/16/2014,MELA , , 500, 2191, 0, 07/16/2014,MELI , , 4705, 3527, 0, 07/16/2014,MEMP , , 2088, 9250, 0, 07/16/2014,MENT , , 2798, 56018, 0, 07/16/2014,MEOH , , 2424, 4712, 0, 07/16/2014,MERC , , 11081, 1512, 0, 07/16/2014,MERU , , 2, 200, 0, 07/16/2014,MET , , 200, 0, 0, 07/16/2014,METR , , 600, 2927, 0, 07/16/2014,MFLX , , 2900, 3854, 0, 07/16/2014,MFRI , , 100, 737, 0, 07/16/2014,MFRM , , 227, 5613, 0, 07/16/2014,MGAM , , 3250, 8760, 0, 07/16/2014,MGEE , , 452, 7313, 0, 07/16/2014,MGI , , 832, 11762, 0, 07/16/2014,MGIC , , 828, 314, 0, 07/16/2014,MGLN , , 560, 11668, 0, 07/16/2014,MGNX , , 415, 6856, 0, 07/16/2014,MGPI , , 208, 972, 0, 07/16/2014,MGRC , , 697, 6027, 0, 07/16/2014,MHGC , , 300, 7989, 0, 07/16/2014,MHLD , , 2127, 13318, 0, 07/16/2014,MHR , , 0, 5000, 0, 07/16/2014,MICT , , 100, 0, 0, 07/16/2014,MIDD , , 2704, 6121, 0, 07/16/2014,MIK , , 1290, 1507, 0, 07/16/2014,MIND , , 254, 2598, 0, 07/16/2014,MINI , , 350, 12029, 0, 07/16/2014,MITK , , 1652, 1700, 0, 07/16/2014,MITL , , 1125, 909, 0, 07/16/2014,MKSI , , 1693, 12377, 0, 07/16/2014,MKTO , , 3256, 10402, 0, 07/16/2014,MKTX , , 861, 13011, 0, 07/16/2014,MLAB , , 385, 812, 0, 07/16/2014,MLHR , , 1842, 30147, 0, 07/16/2014,MLNK , , 432, 6811, 0, 07/16/2014,MLNX , , 19059, 72907, 0, 07/16/2014,MLPN , , 500, 0, 0, 07/16/2014,MMLP , , 1250, 3392, 0, 07/16/2014,MMSI , , 1403, 11425, 0, 07/16/2014,MMYT , , 1137, 2679, 0, 07/16/2014,MNDL , , 82, 100, 0, 07/16/2014,MNGA , , 16494, 7189, 0, 07/16/2014,MNKD , , 33313, 70832, 0, 07/16/2014,MNRK , , 1482, 0, 0, 07/16/2014,MNRO , , 397, 14160, 0, 07/16/2014,MNST , , 31878, 86168, 0, 07/16/2014,MNTA , , 1200, 13880, 0, 07/16/2014,MNTG , , 103, 0, 0, 07/16/2014,MNTX , , 314, 4074, 0, 07/16/2014,MOBI , , 522, 300, 0, 07/16/2014,MOBL , , 2033, 3640, 0, 07/16/2014,MOCO , , 90, 0, 0, 07/16/2014,MOFG , , 300, 1807, 0, 07/16/2014,MOKO , , 42, 0, 0, 07/16/2014,MONT , , 1020, 644, 0, 07/16/2014,MORN , , 261, 3978, 0, 07/16/2014,MOSY , , 550, 1201, 0, 07/16/2014,MOVE , , 3753, 14932, 0, 07/16/2014,MPAA , , 721, 4321, 0, 07/16/2014,MPB , , 89, 0, 0, 07/16/2014,MPEL , , 23217, 109093, 0, 07/16/2014,MPET , , 200, 10388, 0, 07/16/2014,MPWR , , 1167, 8199, 0, 07/16/2014,MRCC , , 761, 0, 0, 07/16/2014,MRCY , , 5097, 7474, 0, 07/16/2014,MRD , , 2201, 2281, 0, 07/16/2014,MRGE , , 500, 14098, 0, 07/16/2014,MRKT , , 594, 505, 0, 07/16/2014,MRLN , , 170, 2046, 0, 07/16/2014,MRTN , , 4093, 13707, 0, 07/16/2014,MRTX , , 0, 3045, 0, 07/16/2014,MRVC , , 0, 1093, 0, 07/16/2014,MRVL , , 57904, 161631, 0, 07/16/2014,MS , , 400, 0, 0, 07/16/2014,MSCC , , 4215, 25273, 0, 07/16/2014,MSEX , , 242, 3531, 0, 07/16/2014,MSFG , , 2145, 3778, 0, 07/16/2014,MSFT , , 381604, 2887056, 0, 07/16/2014,MSG , , 4064, 13365, 0, 07/16/2014,MSTR , , 143, 1913, 0, 07/16/2014,MTEX , , 600, 0, 0, 07/16/2014,MTGE , , 3430, 17766, 0, 07/16/2014,MTLS , , 5324, 3109, 0, 07/16/2014,MTRX , , 1043, 9135, 0, 07/16/2014,MTSC , , 383, 4898, 0, 07/16/2014,MTSI , , 986, 3729, 0, 07/16/2014,MTSN , , 600, 7694, 0, 07/16/2014,MU , , 346609, 672330, 0, 07/16/2014,MVIS , , 22299, 8977, 0, 07/16/2014,MWIV , , 412, 3896, 0, 07/16/2014,MXIM , , 15016, 36734, 0, 07/16/2014,MXWL , , 2993, 8603, 0, 07/16/2014,MYGN , , 3979, 12803, 0, 07/16/2014,MYL , , 57636, 155401, 0, 07/16/2014,MYOS , , 1550, 0, 0, 07/16/2014,MYRG , , 1236, 5256, 0, 07/16/2014,MZOR , , 1371, 438, 0, 07/16/2014,NAII , , 100, 0, 0, 07/16/2014,NANO , , 560, 5817, 0, 07/16/2014,NASB , , 300, 788, 0, 07/16/2014,NAT , , 700, 0, 0, 07/16/2014,NATH , , 100, 734, 0, 07/16/2014,NATI , , 2063, 35436, 0, 07/16/2014,NATL , , 4, 2261, 0, 07/16/2014,NATR , , 261, 3725, 0, 07/16/2014,NAVG , , 612, 3046, 0, 07/16/2014,NAVI , , 10720, 84458, 0, 07/16/2014,NBBC , , 200, 9658, 0, 07/16/2014,NBCB , , 332, 3617, 0, 07/16/2014,NBIX , , 4330, 23361, 0, 07/16/2014,NBN , , 1632, 384, 0, 07/16/2014,NBS , , 11691, 6646, 0, 07/16/2014,NBTB , , 734, 9233, 0, 07/16/2014,NC , , 4, 0, 0, 07/16/2014,NCIT , , 350, 282, 0, 07/16/2014,NCLH , , 6918, 9483, 0, 07/16/2014,NCMI , , 1380, 17844, 0, 07/16/2014,NCTY , , 5525, 300, 0, 07/16/2014,NDAQ , , 28252, 26984, 0, 07/16/2014,NDLS , , 3276, 3776, 0, 07/16/2014,NDSN , , 450, 22735, 0, 07/16/2014,NECB , , 858, 0, 0, 07/16/2014,NEO , , 1600, 23672, 0, 07/16/2014,NEOG , , 606, 9567, 0, 07/16/2014,NEON , , 6227, 4700, 0, 07/16/2014,NEPT , , 380, 0, 0, 07/16/2014,NERV , , 2581, 785, 0, 07/16/2014,NETE , , 0, 300, 0, 07/16/2014,NEWL , , 56163, 29090, 0, 07/16/2014,NEWP , , 925, 10220, 0, 07/16/2014,NEWS , , 500, 6575, 0, 07/16/2014,NEWT , , 202, 0, 0, 07/16/2014,NFBK , , 1575, 10725, 0, 07/16/2014,NFLX , , 11479, 94183, 0, 07/16/2014,NGHC , , 300, 14433, 0, 07/16/2014,NGHCP , , 200, 0, 0, 07/16/2014,NGPC , , 415, 982, 0, 07/16/2014,NHTB , , 10, 0, 0, 07/16/2014,NICE , , 1791, 1352, 0, 07/16/2014,NICK , , 400, 3732, 0, 07/16/2014,NIHD , , 24096, 24805, 0, 07/16/2014,NILE , , 373, 3592, 0, 07/16/2014,NKE , , 200, 0, 0, 07/16/2014,NKSH , , 100, 1248, 0, 07/16/2014,NKTR , , 4788, 40742, 0, 07/16/2014,NLNK , , 4214, 8264, 0, 07/16/2014,NLST , , 2233, 1100, 0, 07/16/2014,NMIH , , 627, 10329, 0, 07/16/2014,NMRX , , 400, 3765, 0, 07/16/2014,NNBR , , 700, 5557, 0, 07/16/2014,NOG , , 508, 508, 0, 07/16/2014,NOVB , , 100, 704, 0, 07/16/2014,NOW , , 100, 0, 0, 07/16/2014,NPBC , , 3774, 37579, 0, 07/16/2014,NPSP , , 9266, 54794, 0, 07/16/2014,NRCIA , , 200, 2871, 0, 07/16/2014,NRIM , , 219, 2538, 0, 07/16/2014,NSIT , , 1700, 18716, 0, 07/16/2014,NSPH , , 1800, 3800, 0, 07/16/2014,NSSC , , 83, 300, 0, 07/16/2014,NSTG , , 239, 5805, 0, 07/16/2014,NTAP , , 44131, 157136, 0, 07/16/2014,NTCT , , 1773, 19444, 0, 07/16/2014,NTES , , 4174, 8472, 0, 07/16/2014,NTGR , , 1066, 14334, 0, 07/16/2014,NTK , , 325, 1958, 0, 07/16/2014,NTLS , , 2965, 7152, 0, 07/16/2014,NTRI , , 1463, 9348, 0, 07/16/2014,NTRS , , 8222, 52156, 0, 07/16/2014,NTWK , , 3722, 200, 0, 07/16/2014,NUAN , , 27350, 41141, 0, 07/16/2014,NUCL , , 139, 0, 0, 07/16/2014,NUGT , , 651, 0, 0, 07/16/2014,NURO , , 5300, 3502, 0, 07/16/2014,NUTR , , 800, 2842, 0, 07/16/2014,NUVA , , 1040, 18624, 0, 07/16/2014,NVAX , , 33740, 45585, 0, 07/16/2014,NVCN , , 1800, 0, 0, 07/16/2014,NVDA , , 56234, 237633, 0, 07/16/2014,NVDQ , , 1723, 1917, 0, 07/16/2014,NVEC , , 200, 1162, 0, 07/16/2014,NVFY , , 0, 300, 0, 07/16/2014,NVGN , , 660, 0, 0, 07/16/2014,NVMI , , 1943, 2625, 0, 07/16/2014,NVTL , , 0, 433, 0, 07/16/2014,NWBI , , 846, 22700, 0, 07/16/2014,NWBO , , 1000, 9211, 0, 07/16/2014,NWLI , , 100, 440, 0, 07/16/2014,NWPX , , 1043, 2492, 0, 07/16/2014,NWS , , 1037, 2115, 0, 07/16/2014,NWSA , , 22185, 114669, 0, 07/16/2014,NXPI , , 20351, 36534, 0, 07/16/2014,NXST , , 1409, 7634, 0, 07/16/2014,NXTM , , 710, 21954, 0, 07/16/2014,NYMT , , 21132, 45499, 0, 07/16/2014,NYMTP , , 6, 0, 0, 07/16/2014,NYMX , , 600, 100, 0, 07/16/2014,NYNY , , 235, 3626, 0, 07/16/2014,NYRT , , 1574, 0, 0, 07/16/2014,OABC , , 500, 3491, 0, 07/16/2014,OBAS , , 100, 0, 0, 07/16/2014,OCFC , , 200, 3916, 0, 07/16/2014,OCLR , , 3909, 26660, 0, 07/16/2014,OCLS , , 454, 0, 0, 07/16/2014,OCRX , , 2414, 1200, 0, 07/16/2014,ODFL , , 4946, 27542, 0, 07/16/2014,OEF , , 6300, 0, 0, 07/16/2014,OFIX , , 726, 6182, 0, 07/16/2014,OFLX , , 3, 595, 0, 07/16/2014,OFS , , 300, 100, 0, 07/16/2014,OGXI , , 581, 8616, 0, 07/16/2014,OHRP , , 1800, 5070, 0, 07/16/2014,OIBR , , 205000, 0, 0, 07/16/2014,OIBR.C, , 10000, 0, 0, 07/16/2014,OIIM , , 1000, 0, 0, 07/16/2014,OINK , , 150, 0, 0, 07/16/2014,OKSB , , 200, 5747, 0, 07/16/2014,OLBK , , 502, 2612, 0, 07/16/2014,OLED , , 5880, 11001, 0, 07/16/2014,OMAB , , 1111, 100, 0, 07/16/2014,OMCL , , 741, 10732, 0, 07/16/2014,OMED , , 256, 4239, 0, 07/16/2014,OMER , , 7799, 8962, 0, 07/16/2014,OMEX , , 3375, 2400, 0, 07/16/2014,ONB , , 2370, 31846, 0, 07/16/2014,ONCY , , 930, 0, 0, 07/16/2014,ONEQ , , 358, 1, 0, 07/16/2014,ONNN , , 20794, 62029, 0, 07/16/2014,ONTX , , 400, 1000, 0, 07/16/2014,ONTY , , 16037, 22131, 0, 07/16/2014,OPB , , 329, 2045, 0, 07/16/2014,OPEN , , 4605, 22663, 0, 07/16/2014,OPHT , , 1847, 4602, 0, 07/16/2014,OPLK , , 313, 4252, 0, 07/16/2014,OPTT , , 33486, 0, 0, 07/16/2014,ORBC , , 18144, 11592, 0, 07/16/2014,ORBK , , 8504, 3354, 0, 07/16/2014,ORBT , , 14116, 262, 0, 07/16/2014,ORCL , , 1242, 0, 0, 07/16/2014,OREX , , 19803, 35985, 0, 07/16/2014,ORIG , , 157, 1355, 0, 07/16/2014,ORIT , , 401, 10868, 0, 07/16/2014,ORLY , , 5451, 31981, 0, 07/16/2014,ORMP , , 1500, 0, 0, 07/16/2014,ORRF , , 100, 0, 0, 07/16/2014,OSBC , , 0, 2327, 0, 07/16/2014,OSBCP , , 100, 0, 0, 07/16/2014,OSIR , , 1902, 6768, 0, 07/16/2014,OSIS , , 300, 6810, 0, 07/16/2014,OSM , , 2, 0, 0, 07/16/2014,OSN , , 13, 0, 0, 07/16/2014,OSTK , , 352, 3152, 0, 07/16/2014,OSUR , , 1894, 20561, 0, 07/16/2014,OTEX , , 1090, 1901, 0, 07/16/2014,OTIV , , 100, 0, 0, 07/16/2014,OTTR , , 739, 9277, 0, 07/16/2014,OUTR , , 12113, 21439, 0, 07/16/2014,OVAS , , 500, 3810, 0, 07/16/2014,OVRL , , 617, 100, 0, 07/16/2014,OVTI , , 9919, 26498, 0, 07/16/2014,OXBT , , 500, 274, 0, 07/16/2014,OXFD , , 200, 2407, 0, 07/16/2014,OXGN , , 426, 0, 0, 07/16/2014,OXLC , , 75, 0, 0, 07/16/2014,OXLCO , , 1030, 0, 0, 07/16/2014,OXLCP , , 480, 0, 0, 07/16/2014,OZRK , , 2375, 43052, 0, 07/16/2014,P , , 100, 0, 0, 07/16/2014,PAAS , , 9130, 11130, 0, 07/16/2014,PACB , , 2573, 15994, 0, 07/16/2014,PACW , , 2508, 118313, 0, 07/16/2014,PAHC , , 1575, 4063, 0, 07/16/2014,PARN , , 100, 700, 0, 07/16/2014,PATK , , 126, 3265, 0, 07/16/2014,PATR , , 0, 1706, 0, 07/16/2014,PAYX , , 37192, 76654, 0, 07/16/2014,PBCP , , 97, 0, 0, 07/16/2014,PBCT , , 33748, 112725, 0, 07/16/2014,PBIB , , 1000, 0, 0, 07/16/2014,PBPB , , 6263, 6044, 0, 07/16/2014,PCAR , , 11227, 67060, 0, 07/16/2014,PCBK , , 504, 4251, 0, 07/16/2014,PCCC , , 112, 2523, 0, 07/16/2014,PCH , , 650, 24752, 0, 07/16/2014,PCLN , , 3950, 35975, 0, 07/16/2014,PCMI , , 100, 100, 0, 07/16/2014,PCO , , 1100, 40617, 0, 07/16/2014,PCOM , , 10, 182, 0, 07/16/2014,PCRX , , 5239, 10611, 0, 07/16/2014,PCTI , , 300, 2449, 0, 07/16/2014,PCTY , , 100, 4559, 0, 07/16/2014,PCYC , , 4608, 5914, 0, 07/16/2014,PCYG , , 100, 2493, 0, 07/16/2014,PCYO , , 111, 300, 0, 07/16/2014,PDCE , , 3105, 17372, 0, 07/16/2014,PDCO , , 3652, 19229, 0, 07/16/2014,PDEX , , 100, 0, 0, 07/16/2014,PDFS , , 848, 10159, 0, 07/16/2014,PDLI , , 36680, 72991, 0, 07/16/2014,PEBO , , 400, 2117, 0, 07/16/2014,PEG , , 448, 0, 0, 07/16/2014,PEGA , , 1206, 7589, 0, 07/16/2014,PEGI , , 1900, 13157, 0, 07/16/2014,PEIX , , 7544, 13557, 0, 07/16/2014,PENN , , 3925, 45645, 0, 07/16/2014,PENX , , 1000, 696, 0, 07/16/2014,PEOP , , 253, 0, 0, 07/16/2014,PERI , , 4374, 737, 0, 07/16/2014,PERY , , 1017, 3202, 0, 07/16/2014,PESI , , 900, 0, 0, 07/16/2014,PETM , , 8789, 55204, 0, 07/16/2014,PETS , , 3827, 5016, 0, 07/16/2014,PETX , , 1100, 11693, 0, 07/16/2014,PFBC , , 300, 4188, 0, 07/16/2014,PFBI , , 100, 276, 0, 07/16/2014,PFBX , , 1248, 0, 0, 07/16/2014,PFIE , , 4100, 5864, 0, 07/16/2014,PFIS , , 300, 4818, 0, 07/16/2014,PFLT , , 2153, 1578, 0, 07/16/2014,PFMT , , 507, 6618, 0, 07/16/2014,PFPT , , 3877, 10836, 0, 07/16/2014,PFSW , , 1480, 445, 0, 07/16/2014,PGC , , 300, 3466, 0, 07/16/2014,PGNX , , 15722, 32422, 0, 07/16/2014,PGTI , , 1252, 14644, 0, 07/16/2014,PHII , , 3, 0, 0, 07/16/2014,PHIIK , , 1500, 3951, 0, 07/16/2014,PHMD , , 1074, 3295, 0, 07/16/2014,PICO , , 200, 4917, 0, 07/16/2014,PIH , , 52, 333, 0, 07/16/2014,PINC , , 0, 2114, 0, 07/16/2014,PKOH , , 187, 2473, 0, 07/16/2014,PKT , , 580, 5204, 0, 07/16/2014,PLAB , , 1473, 18278, 0, 07/16/2014,PLCE , , 1436, 8427, 0, 07/16/2014,PLCM , , 8482, 93624, 0, 07/16/2014,PLKI , , 213, 5487, 0, 07/16/2014,PLMT , , 0, 1156, 0, 07/16/2014,PLPC , , 200, 727, 0, 07/16/2014,PLPM , , 404, 9328, 0, 07/16/2014,PLTM , , 385, 0, 0, 07/16/2014,PLUG , , 371919, 112861, 0, 07/16/2014,PLUS , , 523, 2643, 0, 07/16/2014,PLXS , , 499, 13222, 0, 07/16/2014,PLXT , , 1500, 17049, 0, 07/16/2014,PMCS , , 7674, 53393, 0, 07/16/2014,PMD , , 0, 339, 0, 07/16/2014,PME , , 42, 0, 0, 07/16/2014,PMFG , , 316, 900, 0, 07/16/2014,PNFP , , 1393, 12811, 0, 07/16/2014,PNNT , , 5735, 6300, 0, 07/16/2014,PNQI , , 927, 102, 0, 07/16/2014,PNRA , , 5974, 14937, 0, 07/16/2014,PNTR , , 0, 1180, 0, 07/16/2014,PODD , , 1297, 15825, 0, 07/16/2014,POOL , , 1451, 13140, 0, 07/16/2014,POPE , , 100, 0, 0, 07/16/2014,POWI , , 2213, 8887, 0, 07/16/2014,POWL , , 225, 1973, 0, 07/16/2014,POZN , , 6842, 11678, 0, 07/16/2014,PPBI , , 400, 4410, 0, 07/16/2014,PPC , , 8222, 86542, 0, 07/16/2014,PPHM , , 2548, 39971, 0, 07/16/2014,PPHMP , , 40, 0, 0, 07/16/2014,PPSI , , 100, 0, 0, 07/16/2014,PRAA , , 3433, 18797, 0, 07/16/2014,PRAN , , 9455, 350, 0, 07/16/2014,PRCP , , 100, 1663, 0, 07/16/2014,PRFT , , 605, 7348, 0, 07/16/2014,PRFZ , , 460, 5, 0, 07/16/2014,PRGN , , 600, 200, 0, 07/16/2014,PRGO , , 128, 0, 0, 07/16/2014,PRGS , , 972, 25449, 0, 07/16/2014,PRGX , , 200, 9020, 0, 07/16/2014,PRIM , , 1256, 10982, 0, 07/16/2014,PRK , , 0, 100, 0, 07/16/2014,PRKR , , 7525, 119274, 0, 07/16/2014,PRMW , , 0, 300, 0, 07/16/2014,PROV , , 980, 600, 0, 07/16/2014,PRPH , , 1500, 0, 0, 07/16/2014,PRSC , , 200, 4406, 0, 07/16/2014,PRSS , , 188, 0, 0, 07/16/2014,PRTA , , 1993, 7163, 0, 07/16/2014,PRTS , , 1570, 3988, 0, 07/16/2014,PRXL , , 2102, 14112, 0, 07/16/2014,PSAU , , 2697, 0, 0, 07/16/2014,PSCE , , 300, 0, 0, 07/16/2014,PSCI , , 565, 0, 0, 07/16/2014,PSCM , , 220, 0, 0, 07/16/2014,PSCT , , 835, 0, 0, 07/16/2014,PSDV , , 0, 3477, 0, 07/16/2014,PSEC , , 44723, 32700, 0, 07/16/2014,PSEM , , 522, 5688, 0, 07/16/2014,PSIX , , 205, 1301, 0, 07/16/2014,PSMI , , 628, 5910, 0, 07/16/2014,PSMT , , 599, 7654, 0, 07/16/2014,PSTB , , 320, 12221, 0, 07/16/2014,PSTI , , 1814, 0, 0, 07/16/2014,PSTR , , 80, 200, 0, 07/16/2014,PSUN , , 1092, 22062, 0, 07/16/2014,PTC , , 7737, 53761, 0, 07/16/2014,PTCT , , 723, 5583, 0, 07/16/2014,PTEN , , 19889, 103247, 0, 07/16/2014,PTIE , , 1600, 17997, 0, 07/16/2014,PTLA , , 1183, 8418, 0, 07/16/2014,PTNR , , 1586, 1632, 0, 07/16/2014,PTRY , , 2151, 8175, 0, 07/16/2014,PTSI , , 396, 1416, 0, 07/16/2014,PTX , , 2627, 6714, 0, 07/16/2014,PULB , , 15, 172, 0, 07/16/2014,PVTB , , 1185, 38770, 0, 07/16/2014,PWOD , , 143, 1208, 0, 07/16/2014,PWRD , , 4979, 2033, 0, 07/16/2014,PXLW , , 11568, 3356, 0, 07/16/2014,PZZA , , 590, 12646, 0, 07/16/2014,PZZI , , 6252, 100, 0, 07/16/2014,QABA , , 183, 0, 0, 07/16/2014,QADA , , 1200, 1736, 0, 07/16/2014,QAT , , 26, 50, 0, 07/16/2014,QCCO , , 551, 0, 0, 07/16/2014,QCLN , , 2101, 0, 0, 07/16/2014,QCOM , , 91411, 494584, 0, 07/16/2014,QCOR , , 7147, 34214, 0, 07/16/2014,QCRH , , 1010, 0, 0, 07/16/2014,QDEL , , 556, 7520, 0, 07/16/2014,QGEN , , 4485, 12390, 0, 07/16/2014,QID , , 4, 0, 0, 07/16/2014,QIHU , , 3856, 0, 0, 07/16/2014,QIWI , , 16835, 2089, 0, 07/16/2014,QLGC , , 3365, 30925, 0, 07/16/2014,QLIK , , 20091, 39817, 0, 07/16/2014,QLTI , , 0, 610, 0, 07/16/2014,QLTY , , 543, 7864, 0, 07/16/2014,QLYS , , 1375, 7086, 0, 07/16/2014,QNST , , 708, 14106, 0, 07/16/2014,QQEW , , 111, 8, 0, 07/16/2014,QQQ , , 79215, 116050, 0, 07/16/2014,QQQC , , 182, 0, 0, 07/16/2014,QQQX , , 3085, 87, 0, 07/16/2014,QQXT , , 889, 0, 0, 07/16/2014,QRHC , , 350, 4161, 0, 07/16/2014,QSII , , 8621, 20737, 0, 07/16/2014,QTEC , , 472, 0, 0, 07/16/2014,QTWW , , 4236, 2800, 0, 07/16/2014,QUIK , , 10460, 18070, 0, 07/16/2014,QUMU , , 800, 525, 0, 07/16/2014,QUNR , , 1618, 698, 0, 07/16/2014,QURE , , 0, 2600, 0, 07/16/2014,QYLD , , 44, 0, 0, 07/16/2014,RADA , , 277, 0, 0, 07/16/2014,RAIL , , 1826, 4622, 0, 07/16/2014,RARE , , 2644, 5495, 0, 07/16/2014,RAVN , , 435, 9522, 0, 07/16/2014,RBCAA , , 100, 1895, 0, 07/16/2014,RBCN , , 10797, 6868, 0, 07/16/2014,RBPAA , , 900, 0, 0, 07/16/2014,RCII , , 8992, 75241, 0, 07/16/2014,RCKY , , 319, 833, 0, 07/16/2014,RCMT , , 59, 0, 0, 07/16/2014,RCON , , 400, 500, 0, 07/16/2014,RCPI , , 6636, 1300, 0, 07/16/2014,RCPT , , 800, 4352, 0, 07/16/2014,RDA , , 300, 200, 0, 07/16/2014,RDCM , , 7, 0, 0, 07/16/2014,RDEN , , 1766, 9966, 0, 07/16/2014,RDHL , , 500, 0, 0, 07/16/2014,RDI , , 408, 3626, 0, 07/16/2014,RDNT , , 2272, 12997, 0, 07/16/2014,RDUS , , 2549, 152, 0, 07/16/2014,RDWR , , 1417, 856, 0, 07/16/2014,RECN , , 1151, 9990, 0, 07/16/2014,REDF , , 700, 300, 0, 07/16/2014,REFR , , 100, 0, 0, 07/16/2014,REGI , , 7210, 12724, 0, 07/16/2014,REGN , , 5435, 22393, 0, 07/16/2014,REIS , , 2300, 3958, 0, 07/16/2014,RELL , , 300, 1550, 0, 07/16/2014,REMY , , 307, 3826, 0, 07/16/2014,RENT , , 1053, 4423, 0, 07/16/2014,REPH , , 0, 200, 0, 07/16/2014,RESN , , 32, 0, 0, 07/16/2014,REX , , 0, 87, 0, 07/16/2014,REXI , , 100, 3874, 0, 07/16/2014,REXX , , 3848, 26118, 0, 07/16/2014,RFIL , , 3, 0, 0, 07/16/2014,RFMD , , 40986, 182901, 0, 07/16/2014,RGCO , , 156, 0, 0, 07/16/2014,RGDO , , 4080, 4164, 0, 07/16/2014,RGEN , , 1453, 9660, 0, 07/16/2014,RGLD , , 9006, 37806, 0, 07/16/2014,RGLS , , 700, 3645, 0, 07/16/2014,RGSE , , 17526, 6846, 0, 07/16/2014,RIBT , , 5, 200, 0, 07/16/2014,RICK , , 225, 786, 0, 07/16/2014,RIGL , , 3332, 24868, 0, 07/16/2014,RIVR , , 300, 0, 0, 07/16/2014,RJET , , 4306, 21559, 0, 07/16/2014,RLJE , , 21, 0, 0, 07/16/2014,RLOC , , 566, 6845, 0, 07/16/2014,RLYP , , 862, 4034, 0, 07/16/2014,RMBS , , 5818, 42012, 0, 07/16/2014,RMGN , , 4712, 0, 0, 07/16/2014,RMTI , , 1200, 14828, 0, 07/16/2014,RNA , , 1300, 1903, 0, 07/16/2014,RNET , , 682, 3428, 0, 07/16/2014,RNST , , 1248, 11086, 0, 07/16/2014,RNWK , , 400, 4324, 0, 07/16/2014,ROBO , , 951, 100, 0, 07/16/2014,ROCK , , 492, 7957, 0, 07/16/2014,ROIAK , , 4554, 7112, 0, 07/16/2014,ROIC , , 3016, 17820, 0, 07/16/2014,ROLL , , 460, 5625, 0, 07/16/2014,ROSE , , 5384, 42254, 0, 07/16/2014,ROSG , , 2165, 421, 0, 07/16/2014,ROST , , 46191, 109226, 0, 07/16/2014,ROVI , , 2416, 40651, 0, 07/16/2014,ROYL , , 2368, 1931, 0, 07/16/2014,RP , , 789, 12595, 0, 07/16/2014,RPRX , , 1052, 6134, 0, 07/16/2014,RPTP , , 5314, 15014, 0, 07/16/2014,RPXC , , 1277, 12724, 0, 07/16/2014,RRD , , 11900, 118974, 0, 07/16/2014,RRGB , , 532, 4679, 0, 07/16/2014,RSTI , , 606, 6847, 0, 07/16/2014,RSYS , , 500, 3846, 0, 07/16/2014,RTIX , , 400, 18560, 0, 07/16/2014,RTK , , 11250, 95783, 0, 07/16/2014,RTRX , , 1400, 8004, 0, 07/16/2014,RUDR , , 19, 0, 0, 07/16/2014,RUSHA , , 322, 8177, 0, 07/16/2014,RUSHB , , 0, 63, 0, 07/16/2014,RUTH , , 1745, 11656, 0, 07/16/2014,RVBD , , 11291, 68109, 0, 07/16/2014,RVLT , , 474, 8460, 0, 07/16/2014,RVNC , , 227, 1785, 0, 07/16/2014,RVSB , , 0, 64, 0, 07/16/2014,RXDX , , 0, 204, 0, 07/16/2014,RXII , , 2343, 100, 0, 07/16/2014,RYAAY , , 2931, 6078, 0, 07/16/2014,SAAS , , 726, 16699, 0, 07/16/2014,SABR , , 2589, 3364, 0, 07/16/2014,SAEX , , 0, 100, 0, 07/16/2014,SAFM , , 2852, 9379, 0, 07/16/2014,SAFT , , 1125, 3328, 0, 07/16/2014,SAIA , , 593, 7066, 0, 07/16/2014,SALE , , 7920, 7393, 0, 07/16/2014,SALM , , 494, 3542, 0, 07/16/2014,SAMG , , 300, 2093, 0, 07/16/2014,SANM , , 1549, 47225, 0, 07/16/2014,SANW , , 0, 200, 0, 07/16/2014,SAPE , , 2405, 45603, 0, 07/16/2014,SASR , , 210, 6910, 0, 07/16/2014,SATS , , 247, 2672, 0, 07/16/2014,SAVE , , 11669, 9155, 0, 07/16/2014,SBAC , , 1246, 26925, 0, 07/16/2014,SBCF , , 104, 3939, 0, 07/16/2014,SBCP , , 1000, 0, 0, 07/16/2014,SBGI , , 4773, 36664, 0, 07/16/2014,SBLK , , 1304, 930, 0, 07/16/2014,SBNY , , 1252, 20079, 0, 07/16/2014,SBRA , , 2813, 22514, 0, 07/16/2014,SBSI , , 1425, 6901, 0, 07/16/2014,SBUX , , 54966, 369844, 0, 07/16/2014,SCAI , , 116, 3773, 0, 07/16/2014,SCHL , , 2680, 8045, 0, 07/16/2014,SCHN , , 1799, 8990, 0, 07/16/2014,SCLN , , 1800, 16889, 0, 07/16/2014,SCMP , , 172, 8147, 0, 07/16/2014,SCOK , , 8517, 1250, 0, 07/16/2014,SCON , , 0, 100, 0, 07/16/2014,SCOR , , 845, 12262, 0, 07/16/2014,SCSC , , 631, 6728, 0, 07/16/2014,SCSS , , 4813, 29448, 0, 07/16/2014,SCTY , , 36328, 13879, 0, 07/16/2014,SCVL , , 616, 3887, 0, 07/16/2014,SCYX , , 0, 985, 0, 07/16/2014,SEAC , , 1000, 8955, 0, 07/16/2014,SEED , , 2875, 0, 0, 07/16/2014,SEIC , , 2299, 65011, 0, 07/16/2014,SEMI , , 450, 267, 0, 07/16/2014,SENEA , , 204, 2410, 0, 07/16/2014,SFBS , , 720, 451, 0, 07/16/2014,SFLY , , 3147, 15468, 0, 07/16/2014,SFM , , 2293, 2793, 0, 07/16/2014,SFNC , , 400, 7789, 0, 07/16/2014,SFXE , , 2118, 10397, 0, 07/16/2014,SGA , , 0, 258, 0, 07/16/2014,SGBK , , 105, 2683, 0, 07/16/2014,SGC , , 599, 293, 0, 07/16/2014,SGEN , , 5033, 20152, 0, 07/16/2014,SGI , , 1429, 8873, 0, 07/16/2014,SGMA , , 1010, 46, 0, 07/16/2014,SGMO , , 3815, 130900, 0, 07/16/2014,SGMS , , 5702, 46946, 0, 07/16/2014,SGNL , , 10, 0, 0, 07/16/2014,SGNT , , 244, 6577, 0, 07/16/2014,SGOC , , 0, 200, 0, 07/16/2014,SGYP , , 2456, 25925, 0, 07/16/2014,SGYPW , , 100, 0, 0, 07/16/2014,SHBI , , 0, 243, 0, 07/16/2014,SHEN , , 700, 7369, 0, 07/16/2014,SHLD , , 2720, 17813, 0, 07/16/2014,SHLM , , 1842, 7159, 0, 07/16/2014,SHLO , , 501, 2017, 0, 07/16/2014,SHOO , , 2168, 19160, 0, 07/16/2014,SHOR , , 2600, 15917, 0, 07/16/2014,SHOS , , 1015, 3991, 0, 07/16/2014,SHPG , , 19798, 1713, 0, 07/16/2014,SIAL , , 6082, 31964, 0, 07/16/2014,SIFI , , 13, 0, 0, 07/16/2014,SIFY , , 50, 300, 0, 07/16/2014,SIGA , , 36, 500, 0, 07/16/2014,SIGI , , 1542, 11281, 0, 07/16/2014,SIGM , , 7500, 4301, 0, 07/16/2014,SILC , , 100, 227, 0, 07/16/2014,SIMG , , 2337, 18953, 0, 07/16/2014,SIMO , , 11426, 6632, 0, 07/16/2014,SINA , , 12883, 19380, 0, 07/16/2014,SINO , , 8, 0, 0, 07/16/2014,SIRI , , 538074, 294534, 0, 07/16/2014,SIRO , , 774, 21387, 0, 07/16/2014,SIVB , , 1119, 19364, 0, 07/16/2014,SIVBO , , 200, 0, 0, 07/16/2014,SKBI , , 1861, 0, 0, 07/16/2014,SKUL , , 565, 7684, 0, 07/16/2014,SKYW , , 1926, 14191, 0, 07/16/2014,SKYY , , 1074, 0, 0, 07/16/2014,SLAB , , 2119, 25620, 0, 07/16/2014,SLGN , , 319, 16783, 0, 07/16/2014,SLM , , 12381, 205969, 0, 07/16/2014,SLMAP , , 98, 0, 0, 07/16/2014,SLP , , 500, 0, 0, 07/16/2014,SLRC , , 3037, 2882, 0, 07/16/2014,SLVO , , 393, 0, 0, 07/16/2014,SLXP , , 3026, 26275, 0, 07/16/2014,SMCI , , 3156, 10948, 0, 07/16/2014,SMPL , , 200, 1698, 0, 07/16/2014,SMRT , , 719, 9401, 0, 07/16/2014,SMSI , , 600, 1342, 0, 07/16/2014,SMT , , 900, 2200, 0, 07/16/2014,SMTC , , 2632, 39855, 0, 07/16/2014,SNAK , , 120, 5201, 0, 07/16/2014,SNBC , , 716, 14900, 0, 07/16/2014,SNCR , , 2605, 11503, 0, 07/16/2014,SNDK , , 28993, 102041, 0, 07/16/2014,SNFCA , , 28, 0, 0, 07/16/2014,SNHY , , 461, 5728, 0, 07/16/2014,SNMX , , 3250, 8809, 0, 07/16/2014,SNPS , , 2969, 66506, 0, 07/16/2014,SNSS , , 2051, 18891, 0, 07/16/2014,SNTA , , 9925, 73097, 0, 07/16/2014,SOCB , , 9, 0, 0, 07/16/2014,SOCL , , 5605, 0, 0, 07/16/2014,SODA , , 6430, 4266, 0, 07/16/2014,SOFO , , 5, 0, 0, 07/16/2014,SOHO , , 400, 821, 0, 07/16/2014,SOHU , , 5135, 1091, 0, 07/16/2014,SONC , , 4903, 16705, 0, 07/16/2014,SONS , , 20271, 74549, 0, 07/16/2014,SORL , , 500, 100, 0, 07/16/2014,SOXX , , 717, 1050, 0, 07/16/2014,SP , , 505, 3351, 0, 07/16/2014,SPAN , , 0, 76, 0, 07/16/2014,SPAR , , 2965, 9489, 0, 07/16/2014,SPCB , , 50, 595, 0, 07/16/2014,SPCHA , , 2425, 0, 0, 07/16/2014,SPCHB , , 75, 0, 0, 07/16/2014,SPDC , , 300, 10050, 0, 07/16/2014,SPE , , 100, 0, 0, 07/16/2014,SPEX , , 7570, 0, 0, 07/16/2014,SPIL , , 6971, 12696, 0, 07/16/2014,SPLK , , 29461, 21529, 0, 07/16/2014,SPLS , , 155256, 217162, 0, 07/16/2014,SPNC , , 1999, 11389, 0, 07/16/2014,SPNS , , 5166, 8678, 0, 07/16/2014,SPOK , , 319, 6810, 0, 07/16/2014,SPPI , , 8122, 45478, 0, 07/16/2014,SPPR , , 170, 0, 0, 07/16/2014,SPPRO , , 20, 0, 0, 07/16/2014,SPRO , , 2, 0, 0, 07/16/2014,SPRT , , 594, 7226, 0, 07/16/2014,SPSC , , 121, 3856, 0, 07/16/2014,SPTN , , 6712, 9933, 0, 07/16/2014,SPWH , , 959, 4312, 0, 07/16/2014,SPWR , , 17774, 15548, 0, 07/16/2014,SPXS , , 0, 11800, 0, 07/16/2014,SPY , , 901, 8370, 0, 07/16/2014,SQBG , , 118, 4689, 0, 07/16/2014,SQBK , , 306, 2539, 0, 07/16/2014,SQI , , 2850, 7286, 0, 07/16/2014,SQNM , , 10738, 26710, 0, 07/16/2014,SQQQ , , 18672, 587, 0, 07/16/2014,SRCE , , 256, 3867, 0, 07/16/2014,SRCL , , 3561, 20564, 0, 07/16/2014,SRDX , , 3248, 3446, 0, 07/16/2014,SRE , , 2, 0, 0, 07/16/2014,SREV , , 3286, 28182, 0, 07/16/2014,SRNE , , 100, 5839, 0, 07/16/2014,SRPT , , 7082, 34897, 0, 07/16/2014,SSB , , 442, 4696, 0, 07/16/2014,SSH , , 1384, 255, 0, 07/16/2014,SSNC , , 776, 15760, 0, 07/16/2014,SSRI , , 11876, 6871, 0, 07/16/2014,SSYS , , 7818, 8634, 0, 07/16/2014,STAA , , 789, 13916, 0, 07/16/2014,STB , , 2814, 143, 0, 07/16/2014,STBA , , 571, 5915, 0, 07/16/2014,STBZ , , 308, 7525, 0, 07/16/2014,STCK , , 295, 3387, 0, 07/16/2014,STEM , , 39776, 1210, 0, 07/16/2014,STFC , , 664, 3094, 0, 07/16/2014,STKL , , 368, 2219, 0, 07/16/2014,STLD , , 27037, 125793, 0, 07/16/2014,STML , , 378, 5249, 0, 07/16/2014,STMP , , 220, 3393, 0, 07/16/2014,STNR , , 1316, 3653, 0, 07/16/2014,STRA , , 877, 3450, 0, 07/16/2014,STRL , , 347, 4555, 0, 07/16/2014,STRM , , 600, 234, 0, 07/16/2014,STRT , , 501, 1553, 0, 07/16/2014,STRZA , , 4472, 25871, 0, 07/16/2014,STX , , 31908, 123217, 0, 07/16/2014,STXS , , 500, 700, 0, 07/16/2014,SUBK , , 925, 2976, 0, 07/16/2014,SUMR , , 3785, 185, 0, 07/16/2014,SUNS , , 526, 591, 0, 07/16/2014,SUPN , , 5853, 9075, 0, 07/16/2014,SURG , , 0, 2484, 0, 07/16/2014,SUSQ , , 11796, 69389, 0, 07/16/2014,SUTR , , 1094, 100, 0, 07/16/2014,SVA , , 133, 2073, 0, 07/16/2014,SVBI , , 2024, 0, 0, 07/16/2014,SVVC , , 371, 659, 0, 07/16/2014,SWHC , , 8652, 32473, 0, 07/16/2014,SWIR , , 6435, 2622, 0, 07/16/2014,SWKS , , 31697, 96243, 0, 07/16/2014,SWSH , , 17, 700, 0, 07/16/2014,SYBT , , 107, 3542, 0, 07/16/2014,SYKE , , 1413, 10728, 0, 07/16/2014,SYMC , , 60380, 147685, 0, 07/16/2014,SYMX , , 1017, 3200, 0, 07/16/2014,SYNA , , 5837, 17998, 0, 07/16/2014,SYNC , , 400, 0, 0, 07/16/2014,SYNL , , 100, 84, 0, 07/16/2014,SYNT , , 342, 5247, 0, 07/16/2014,SYPR , , 1905, 3821, 0, 07/16/2014,SYRX , , 1300, 500, 0, 07/16/2014,SYUT , , 312, 3719, 0, 07/16/2014,SZMK , , 686, 5640, 0, 07/16/2014,SZYM , , 3268, 19490, 0, 07/16/2014,T , , 200, 0, 0, 07/16/2014,TASR , , 4227, 25041, 0, 07/16/2014,TAST , , 251, 7692, 0, 07/16/2014,TATT , , 195, 0, 0, 07/16/2014,TAX , , 1615, 1322, 0, 07/16/2014,TAXI , , 2126, 4455, 0, 07/16/2014,TAYC , , 100, 18644, 0, 07/16/2014,TAYCP , , 300, 0, 0, 07/16/2014,TBBK , , 1202, 10587, 0, 07/16/2014,TBNK , , 102, 2888, 0, 07/16/2014,TBPH , , 19400, 6524, 0, 07/16/2014,TCBI , , 1313, 19068, 0, 07/16/2014,TCBIL , , 100, 0, 0, 07/16/2014,TCBIP , , 100, 0, 0, 07/16/2014,TCBK , , 302, 3480, 0, 07/16/2014,TCPC , , 3874, 1400, 0, 07/16/2014,TCRD , , 3470, 2728, 0, 07/16/2014,TCX , , 278, 100, 0, 07/16/2014,TDIV , , 2350, 0, 0, 07/16/2014,TEAR , , 4583, 790, 0, 07/16/2014,TECD , , 6718, 23585, 0, 07/16/2014,TECH , , 372, 12489, 0, 07/16/2014,TECU , , 0, 1849, 0, 07/16/2014,TEDU , , 1100, 1600, 0, 07/16/2014,TESO , , 972, 9388, 0, 07/16/2014,TESS , , 97, 1898, 0, 07/16/2014,TFM , , 12596, 40453, 0, 07/16/2014,TFSCU , , 0, 475, 0, 07/16/2014,TFSL , , 618, 6693, 0, 07/16/2014,TGA , , 2000, 4114, 0, 07/16/2014,TGB , , 4258, 0, 0, 07/16/2014,TGE , , 0, 1744, 0, 07/16/2014,TGEN , , 300, 0, 0, 07/16/2014,TGI , , 200, 0, 0, 07/16/2014,TGTX , , 3711, 7455, 0, 07/16/2014,THFF , , 146, 3533, 0, 07/16/2014,THLD , , 5139, 19859, 0, 07/16/2014,THOR , , 1230, 30734, 0, 07/16/2014,THRM , , 6381, 8177, 0, 07/16/2014,THRX , , 3321, 34082, 0, 07/16/2014,THTI , , 89, 0, 0, 07/16/2014,TIBX , , 10761, 47738, 0, 07/16/2014,TICC , , 6408, 7891, 0, 07/16/2014,TILE , , 1585, 20950, 0, 07/16/2014,TINY , , 1560, 2582, 0, 07/16/2014,TIPT , , 0, 2111, 0, 07/16/2014,TISA , , 382, 382, 0, 07/16/2014,TITN , , 919, 7498, 0, 07/16/2014,TIVO , , 10101, 43829, 0, 07/16/2014,TKMR , , 1955, 2605, 0, 07/16/2014,TLF , , 300, 0, 0, 07/16/2014,TLMR , , 800, 4245, 0, 07/16/2014,TLOG , , 121, 1200, 0, 07/16/2014,TNA , , 1302, 0, 0, 07/16/2014,TNAV , , 400, 6973, 0, 07/16/2014,TNC , , 0, 100, 0, 07/16/2014,TNDM , , 4647, 6730, 0, 07/16/2014,TNGO , , 2635, 13452, 0, 07/16/2014,TNXP , , 150, 0, 0, 07/16/2014,TORM , , 700, 0, 0, 07/16/2014,TOUR , , 1805, 967, 0, 07/16/2014,TOWN , , 408, 6043, 0, 07/16/2014,TQNT , , 6866, 61194, 0, 07/16/2014,TQQQ , , 21962, 3089, 0, 07/16/2014,TRAK , , 1348, 22601, 0, 07/16/2014,TRCH , , 800, 0, 0, 07/16/2014,TREE , , 393, 1925, 0, 07/16/2014,TRGP , , 0, 190, 0, 07/16/2014,TRGT , , 2910, 4260, 0, 07/16/2014,TRIB , , 1677, 787, 0, 07/16/2014,TRIP , , 10733, 23323, 0, 07/16/2014,TRIV , , 175, 1817, 0, 07/16/2014,TRMB , , 9074, 101889, 0, 07/16/2014,TRMK , , 3602, 38891, 0, 07/16/2014,TRNS , , 580, 0, 0, 07/16/2014,TRNX , , 3416, 12084, 0, 07/16/2014,TROW , , 12963, 65848, 0, 07/16/2014,TRS , , 1736, 11633, 0, 07/16/2014,TRST , , 1486, 26166, 0, 07/16/2014,TRUE , , 936, 5026, 0, 07/16/2014,TRVN , , 0, 800, 0, 07/16/2014,TSC , , 701, 10243, 0, 07/16/2014,TSCO , , 22170, 52404, 0, 07/16/2014,TSEM , , 1556, 36345, 0, 07/16/2014,TSLA , , 24997, 35236, 0, 07/16/2014,TSPT , , 550, 0, 0, 07/16/2014,TSRA , , 636, 14616, 0, 07/16/2014,TSRE , , 100, 3894, 0, 07/16/2014,TSRI , , 121, 0, 0, 07/16/2014,TSRO , , 1293, 8383, 0, 07/16/2014,TST , , 20, 2732, 0, 07/16/2014,TSYS , , 9161, 24601, 0, 07/16/2014,TTEC , , 645, 6657, 0, 07/16/2014,TTEK , , 2552, 22809, 0, 07/16/2014,TTGT , , 686, 7678, 0, 07/16/2014,TTHI , , 5, 0, 0, 07/16/2014,TTMI , , 2818, 19336, 0, 07/16/2014,TTPH , , 1577, 6615, 0, 07/16/2014,TTS , , 7519, 12187, 0, 07/16/2014,TTWO , , 37134, 95005, 0, 07/16/2014,TUES , , 1342, 11228, 0, 07/16/2014,TVIX , , 63872, 2286, 0, 07/16/2014,TVIZ , , 900, 0, 0, 07/16/2014,TWER , , 4200, 6200, 0, 07/16/2014,TWGP , , 2906, 8960, 0, 07/16/2014,TWIN , , 300, 2715, 0, 07/16/2014,TWMC , , 2, 583, 0, 07/16/2014,TWOU , , 900, 4090, 0, 07/16/2014,TWTC , , 853, 59619, 0, 07/16/2014,TWX , , 1000, 0, 0, 07/16/2014,TXN , , 66418, 244024, 0, 07/16/2014,TXRH , , 3721, 18191, 0, 07/16/2014,TYPE , , 1169, 8801, 0, 07/16/2014,TZOO , , 550, 5353, 0, 07/16/2014,UA , , 400, 0, 0, 07/16/2014,UACL , , 6, 1636, 0, 07/16/2014,UAE , , 250, 0, 0, 07/16/2014,UBIC , , 400, 100, 0, 07/16/2014,UBNK , , 548, 11455, 0, 07/16/2014,UBNT , , 8251, 16953, 0, 07/16/2014,UBSH , , 721, 10896, 0, 07/16/2014,UBSI , , 3109, 32320, 0, 07/16/2014,UCBA , , 0, 200, 0, 07/16/2014,UCBI , , 2343, 13423, 0, 07/16/2014,UCFC , , 2656, 39740, 0, 07/16/2014,UCTT , , 1477, 14810, 0, 07/16/2014,UDF , , 12413, 394, 0, 07/16/2014,UEIC , , 2081, 7345, 0, 07/16/2014,UEPS , , 2438, 2241, 0, 07/16/2014,UFCS , , 460, 4533, 0, 07/16/2014,UFPI , , 493, 7395, 0, 07/16/2014,UFPT , , 515, 1770, 0, 07/16/2014,UG , , 100, 0, 0, 07/16/2014,UGLD , , 6056, 1384, 0, 07/16/2014,UGP , , 96, 0, 0, 07/16/2014,UHAL , , 218, 3005, 0, 07/16/2014,UHS , , 600, 0, 0, 07/16/2014,UIHC , , 2115, 5285, 0, 07/16/2014,ULBI , , 514, 0, 0, 07/16/2014,ULTA , , 2022, 15580, 0, 07/16/2014,ULTI , , 770, 6616, 0, 07/16/2014,ULTR , , 10151, 5316, 0, 07/16/2014,UMBF , , 1385, 10613, 0, 07/16/2014,UMPQ , , 9290, 96502, 0, 07/16/2014,UNB , , 100, 0, 0, 07/16/2014,UNFI , , 6327, 37178, 0, 07/16/2014,UNIS , , 700, 30160, 0, 07/16/2014,UNTD , , 657, 3520, 0, 07/16/2014,UNTK , , 3405, 200, 0, 07/16/2014,UNXL , , 1246, 900, 0, 07/16/2014,UPI , , 0, 1198, 0, 07/16/2014,UPIP , , 1405, 21547, 0, 07/16/2014,URBN , , 9537, 32153, 0, 07/16/2014,URRE , , 810, 300, 0, 07/16/2014,USAK , , 290, 1810, 0, 07/16/2014,USAP , , 2339, 1633, 0, 07/16/2014,USAT , , 105, 97, 0, 07/16/2014,USCR , , 808, 2992, 0, 07/16/2014,USEG , , 3400, 2114, 0, 07/16/2014,USLM , , 83, 611, 0, 07/16/2014,USLV , , 8549, 426, 0, 07/16/2014,USMD , , 0, 100, 0, 07/16/2014,USNA , , 500, 0, 0, 07/16/2014,USTR , , 845, 14462, 0, 07/16/2014,UTEK , , 3109, 12041, 0, 07/16/2014,UTHR , , 2764, 94715, 0, 07/16/2014,UTIW , , 3789, 55026, 0, 07/16/2014,UTMD , , 300, 1097, 0, 07/16/2014,UTSI , , 55, 0, 0, 07/16/2014,UVSP , , 200, 4866, 0, 07/16/2014,UVXY , , 0, 6000, 0, 07/16/2014,VASC , , 206, 5083, 0, 07/16/2014,VCIT , , 3787, 26, 0, 07/16/2014,VCLT , , 3097, 1, 0, 07/16/2014,VCSH , , 3828, 1136, 0, 07/16/2014,VCYT , , 5400, 2031, 0, 07/16/2014,VDSI , , 400, 10204, 0, 07/16/2014,VECO , , 2554, 10068, 0, 07/16/2014,VGGL , , 250, 0, 0, 07/16/2014,VGIT , , 1321, 9, 0, 07/16/2014,VGLT , , 50, 0, 0, 07/16/2014,VGSH , , 181, 7, 0, 07/16/2014,VIA , , 504, 2252, 0, 07/16/2014,VIAB , , 32681, 109824, 0, 07/16/2014,VIAS , , 800, 1159, 0, 07/16/2014,VICL , , 9264, 15900, 0, 07/16/2014,VICR , , 1000, 3305, 0, 07/16/2014,VIDE , , 100, 0, 0, 07/16/2014,VIEW , , 0, 2500, 0, 07/16/2014,VIIX , , 20, 0, 0, 07/16/2014,VIIZ , , 100, 0, 0, 07/16/2014,VIMC , , 400, 300, 0, 07/16/2014,VIP , , 31828, 132025, 0, 07/16/2014,VITC , , 1944, 6612, 0, 07/16/2014,VIV , , 1600, 0, 0, 07/16/2014,VIVO , , 7023, 10127, 0, 07/16/2014,VLCCF , , 3421, 10384, 0, 07/16/2014,VLGEA , , 104, 2136, 0, 07/16/2014,VLP , , 0, 100, 0, 07/16/2014,VMBS , , 658, 19, 0, 07/16/2014,VNDA , , 7317, 9115, 0, 07/16/2014,VNET , , 2074, 4068, 0, 07/16/2014,VNOM , , 514, 300, 0, 07/16/2014,VNQI , , 1449, 180, 0, 07/16/2014,VNR , , 5626, 13018, 0, 07/16/2014,VNRAP , , 2, 0, 0, 07/16/2014,VNRBP , , 1000, 0, 0, 07/16/2014,VOD , , 67193, 45268, 0, 07/16/2014,VOLC , , 686, 16601, 0, 07/16/2014,VONE , , 155, 0, 0, 07/16/2014,VONG , , 0, 29, 0, 07/16/2014,VONV , , 0, 7, 0, 07/16/2014,VOXX , , 2149, 7114, 0, 07/16/2014,VPCO , , 1735, 0, 0, 07/16/2014,VPFG , , 632, 7725, 0, 07/16/2014,VPRT , , 1958, 9701, 0, 07/16/2014,VRA , , 735, 7523, 0, 07/16/2014,VRML , , 10, 100, 0, 07/16/2014,VRNG , , 11161, 17660, 0, 07/16/2014,VRNS , , 1066, 1916, 0, 07/16/2014,VRNT , , 2951, 13857, 0, 07/16/2014,VRSK , , 3214, 22050, 0, 07/16/2014,VRSN , , 5595, 47029, 0, 07/16/2014,VRTS , , 29, 2834, 0, 07/16/2014,VRTU , , 538, 8716, 0, 07/16/2014,VRTX , , 18519, 87361, 0, 07/16/2014,VSAR , , 200, 2330, 0, 07/16/2014,VSAT , , 690, 11014, 0, 07/16/2014,VSCP , , 100, 0, 0, 07/16/2014,VSEC , , 150, 1441, 0, 07/16/2014,VSTM , , 1427, 9479, 0, 07/16/2014,VTHR , , 100, 0, 0, 07/16/2014,VTI , , 400, 0, 0, 07/16/2014,VTIP , , 3822, 2, 0, 07/16/2014,VTL , , 100, 4033, 0, 07/16/2014,VTNR , , 5196, 5374, 0, 07/16/2014,VTSS , , 12500, 15132, 0, 07/16/2014,VTWO , , 13, 3, 0, 07/16/2014,VTWV , , 30, 0, 0, 07/16/2014,VVTV , , 1919, 10625, 0, 07/16/2014,VVUS , , 5093, 29042, 0, 07/16/2014,VWOB , , 123, 25, 0, 07/16/2014,VXUS , , 3139, 45, 0, 07/16/2014,WABC , , 335, 19544, 0, 07/16/2014,WAFD , , 6900, 72905, 0, 07/16/2014,WASH , , 756, 2995, 0, 07/16/2014,WATT , , 428, 149, 0, 07/16/2014,WAVX , , 10604, 6085, 0, 07/16/2014,WB , , 6704, 5191, 0, 07/16/2014,WBB , , 0, 218, 0, 07/16/2014,WBKC , , 100, 0, 0, 07/16/2014,WBMD , , 2486, 17494, 0, 07/16/2014,WDC , , 47152, 84242, 0, 07/16/2014,WDFC , , 150, 4050, 0, 07/16/2014,WEN , , 12915, 115229, 0, 07/16/2014,WERN , , 2971, 31730, 0, 07/16/2014,WETF , , 27822, 42988, 0, 07/16/2014,WEYS , , 100, 1987, 0, 07/16/2014,WF , , 193, 0, 0, 07/16/2014,WFD , , 0, 1126, 0, 07/16/2014,WFM , , 64388, 312676, 0, 07/16/2014,WGP , , 100, 0, 0, 07/16/2014,WHF , , 1209, 5195, 0, 07/16/2014,WHLR , , 441, 0, 0, 07/16/2014,WIBC , , 1012, 15864, 0, 07/16/2014,WIFI , , 360, 6790, 0, 07/16/2014,WILC , , 5963, 0, 0, 07/16/2014,WILN , , 209, 0, 0, 07/16/2014,WIN , , 123496, 170489, 0, 07/16/2014,WINA , , 44, 1027, 0, 07/16/2014,WIRE , , 639, 4217, 0, 07/16/2014,WIX , , 1181, 4068, 0, 07/16/2014,WLB , , 790, 4228, 0, 07/16/2014,WLDN , , 9995, 6029, 0, 07/16/2014,WLFC , , 348, 585, 0, 07/16/2014,WLRHU , , 600, 44, 0, 07/16/2014,WMAR , , 883, 3449, 0, 07/16/2014,WMGI , , 1518, 16805, 0, 07/16/2014,WOOD , , 815, 200, 0, 07/16/2014,WOOF , , 768, 38038, 0, 07/16/2014,WPCS , , 3575, 0, 0, 07/16/2014,WPPGY , , 1140, 492, 0, 07/16/2014,WPRT , , 4070, 237, 0, 07/16/2014,WRES , , 4692, 23933, 0, 07/16/2014,WRLD , , 630, 2780, 0, 07/16/2014,WSBC , , 246, 5827, 0, 07/16/2014,WSBF , , 1286, 7483, 0, 07/16/2014,WSCI , , 200, 0, 0, 07/16/2014,WSFS , , 106, 1853, 0, 07/16/2014,WSTC , , 559, 9165, 0, 07/16/2014,WSTG , , 200, 610, 0, 07/16/2014,WSTL , , 800, 9811, 0, 07/16/2014,WTBA , , 400, 3629, 0, 07/16/2014,WTFC , , 2809, 22689, 0, 07/16/2014,WTSL , , 1000, 6100, 0, 07/16/2014,WVVI , , 50, 0, 0, 07/16/2014,WWD , , 1295, 40801, 0, 07/16/2014,WWWW , , 1142, 29906, 0, 07/16/2014,WYNN , , 8520, 50082, 0, 07/16/2014,X , , 255, 0, 0, 07/16/2014,XBKS , , 300, 100, 0, 07/16/2014,XCRA , , 633, 14290, 0, 07/16/2014,XGTI , , 6109, 1, 0, 07/16/2014,XIV , , 40562, 11675, 0, 07/16/2014,XKE , , 300, 0, 0, 07/16/2014,XLI , , 100, 0, 0, 07/16/2014,XLK , , 100, 0, 0, 07/16/2014,XLNX , , 18429, 61979, 0, 07/16/2014,XLRN , , 500, 4410, 0, 07/16/2014,XLU , , 100, 0, 0, 07/16/2014,XLY , , 100, 0, 0, 07/16/2014,XNCR , , 4667, 6631, 0, 07/16/2014,XNET , , 757, 200, 0, 07/16/2014,XNPT , , 400, 17048, 0, 07/16/2014,XOMA , , 9100, 28932, 0, 07/16/2014,XONE , , 2635, 5379, 0, 07/16/2014,XOOM , , 1146, 7699, 0, 07/16/2014,XRAY , , 4210, 27239, 0, 07/16/2014,XWES , , 1553, 0, 0, 07/16/2014,XXIA , , 2106, 19281, 0, 07/16/2014,YHOO , , 478337, 410798, 0, 07/16/2014,YNDX , , 12045, 28216, 0, 07/16/2014,YOD , , 1450, 900, 0, 07/16/2014,YORW , , 947, 2616, 0, 07/16/2014,YRCW , , 1642, 16327, 0, 07/16/2014,YUM , , 0, 5000, 0, 07/16/2014,YY , , 4660, 3726, 0, 07/16/2014,ZAGG , , 4644, 4405, 0, 07/16/2014,ZAZA , , 4100, 2472, 0, 07/16/2014,ZBRA , , 2779, 19980, 0, 07/16/2014,ZEUS , , 118, 2322, 0, 07/16/2014,ZFGN , , 225, 360, 0, 07/16/2014,ZGNX , , 9031, 33286, 0, 07/16/2014,ZHNE , , 6989, 5402, 0, 07/16/2014,ZINC , , 2180, 24623, 0, 07/16/2014,ZION , , 14837, 42777, 0, 07/16/2014,ZIOP , , 11465, 16668, 0, 07/16/2014,ZIPR , , 17591, 27498, 0, 07/16/2014,ZIV , , 1431, 200, 0, 07/16/2014,ZIXI , , 1560, 23581, 0, 07/16/2014,ZLTQ , , 2147, 14082, 0, 07/16/2014,ZN , , 164, 0, 0, 07/16/2014,ZNGA , , 125290, 61216, 0, 07/16/2014,ZSPH , , 893, 590, 0, 07/16/2014,ZU , , 3455, 1623, 0, 07/16/2014,ZUMZ , , 1533, 6238, 0, 07/16/2014,TOTAL ,NULL , 18266107, 51426063, 0,