Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/17/2014,AAL , , 56683, 1018214, 0, 07/17/2014,AAOI , , 1355, 4292, 0, 07/17/2014,AAON , , 2870, 9744, 0, 07/17/2014,AAPL , , 434796, 1397142, 0, 07/17/2014,AAWW , , 925, 11394, 0, 07/17/2014,AAXJ , , 16508, 2297, 0, 07/17/2014,ABAX , , 448, 6597, 0, 07/17/2014,ABCB , , 507, 5080, 0, 07/17/2014,ABCD , , 25, 0, 0, 07/17/2014,ABCO , , 1156, 9640, 0, 07/17/2014,ABDC , , 100, 0, 0, 07/17/2014,ABGB , , 410, 0, 0, 07/17/2014,ABIO , , 2300, 200, 0, 07/17/2014,ABMD , , 1060, 19802, 0, 07/17/2014,ABTL , , 70, 2516, 0, 07/17/2014,ABY , , 1717, 4117, 0, 07/17/2014,ACAD , , 5432, 31896, 0, 07/17/2014,ACAS , , 5390, 37880, 0, 07/17/2014,ACAT , , 1095, 5955, 0, 07/17/2014,ACET , , 3341, 10215, 0, 07/17/2014,ACFN , , 1000, 1000, 0, 07/17/2014,ACGL , , 1307, 20417, 0, 07/17/2014,ACHC , , 1857, 13305, 0, 07/17/2014,ACHN , , 20671, 50591, 0, 07/17/2014,ACIW , , 18437, 75119, 0, 07/17/2014,ACLS , , 2949, 32801, 0, 07/17/2014,ACOR , , 3534, 17660, 0, 07/17/2014,ACPW , , 507, 0, 0, 07/17/2014,ACRX , , 4498, 10568, 0, 07/17/2014,ACSF , , 4, 0, 0, 07/17/2014,ACST , , 2500, 0, 0, 07/17/2014,ACTG , , 7587, 16589, 0, 07/17/2014,ACTS , , 400, 500, 0, 07/17/2014,ACWI , , 4012, 23, 0, 07/17/2014,ACWX , , 395, 17, 0, 07/17/2014,ACXM , , 4070, 22712, 0, 07/17/2014,ADAT , , 131, 300, 0, 07/17/2014,ADBE , , 25098, 112852, 0, 07/17/2014,ADEP , , 5430, 4452, 0, 07/17/2014,ADES , , 1224, 4198, 0, 07/17/2014,ADHD , , 305, 186, 0, 07/17/2014,ADI , , 18808, 78296, 0, 07/17/2014,ADMP , , 1134, 4155, 0, 07/17/2014,ADMS , , 54, 3082, 0, 07/17/2014,ADNC , , 900, 7359, 0, 07/17/2014,ADP , , 19156, 83866, 0, 07/17/2014,ADRD , , 200, 0, 0, 07/17/2014,ADRE , , 130, 0, 0, 07/17/2014,ADSK , , 13682, 50656, 0, 07/17/2014,ADTN , , 8695, 46351, 0, 07/17/2014,ADUS , , 320, 1710, 0, 07/17/2014,ADVS , , 2247, 16721, 0, 07/17/2014,ADXS , , 0, 300, 0, 07/17/2014,AEGN , , 1716, 12009, 0, 07/17/2014,AEGR , , 2878, 14199, 0, 07/17/2014,AEHR , , 200, 0, 0, 07/17/2014,AEIS , , 1578, 16471, 0, 07/17/2014,AEPI , , 350, 1377, 0, 07/17/2014,AERI , , 2899, 6513, 0, 07/17/2014,AEY , , 5221, 0, 0, 07/17/2014,AEZS , , 34185, 19135, 0, 07/17/2014,AFAM , , 410, 2859, 0, 07/17/2014,AFFX , , 7300, 41261, 0, 07/17/2014,AFH , , 393, 2815, 0, 07/17/2014,AFOP , , 3211, 15924, 0, 07/17/2014,AFSI , , 1903, 8163, 0, 07/17/2014,AGEN , , 4211, 20781, 0, 07/17/2014,AGII , , 923, 9229, 0, 07/17/2014,AGIO , , 1526, 3554, 0, 07/17/2014,AGNC , , 24503, 45837, 0, 07/17/2014,AGNCP , , 850, 0, 0, 07/17/2014,AGRX , , 600, 0, 0, 07/17/2014,AGTC , , 200, 2409, 0, 07/17/2014,AGYS , , 2073, 4574, 0, 07/17/2014,AHGP , , 201, 1008, 0, 07/17/2014,AIMC , , 664, 7547, 0, 07/17/2014,AINV , , 36735, 62741, 0, 07/17/2014,AIQ , , 100, 1449, 0, 07/17/2014,AIRM , , 1847, 12483, 0, 07/17/2014,AIXG , , 399, 179, 0, 07/17/2014,AKAM , , 14903, 87314, 0, 07/17/2014,AKAO , , 356, 4907, 0, 07/17/2014,AKBA , , 784, 2117, 0, 07/17/2014,AKER , , 500, 0, 0, 07/17/2014,AKRX , , 10897, 26613, 0, 07/17/2014,ALCO , , 33, 943, 0, 07/17/2014,ALCS , , 108, 0, 0, 07/17/2014,ALDR , , 88, 2346, 0, 07/17/2014,ALDX , , 200, 0, 0, 07/17/2014,ALG , , 300, 0, 0, 07/17/2014,ALGN , , 2872, 21534, 0, 07/17/2014,ALGT , , 2661, 5224, 0, 07/17/2014,ALIM , , 1074, 5427, 0, 07/17/2014,ALKS , , 9233, 22932, 0, 07/17/2014,ALLT , , 845, 600, 0, 07/17/2014,ALNY , , 3517, 8642, 0, 07/17/2014,ALOG , , 662, 5672, 0, 07/17/2014,ALOT , , 1, 0, 0, 07/17/2014,ALSK , , 2700, 100, 0, 07/17/2014,ALTI , , 2599, 0, 0, 07/17/2014,ALTR , , 14990, 157224, 0, 07/17/2014,ALXA , , 8129, 10815, 0, 07/17/2014,ALXN , , 9480, 54755, 0, 07/17/2014,AMAG , , 605, 13913, 0, 07/17/2014,AMAP , , 1682, 50840, 0, 07/17/2014,AMAT , , 104134, 315053, 0, 07/17/2014,AMBA , , 8676, 24131, 0, 07/17/2014,AMBC , , 2031, 24025, 0, 07/17/2014,AMBI , , 800, 0, 0, 07/17/2014,AMBT , , 100, 0, 0, 07/17/2014,AMCC , , 6256, 34334, 0, 07/17/2014,AMCF , , 143, 0, 0, 07/17/2014,AMCN , , 4208, 200, 0, 07/17/2014,AMCX , , 4589, 26531, 0, 07/17/2014,AMDA , , 245, 0, 0, 07/17/2014,AMED , , 1310, 18225, 0, 07/17/2014,AMGN , , 44808, 147855, 0, 07/17/2014,AMIC , , 100, 0, 0, 07/17/2014,AMKR , , 24690, 80943, 0, 07/17/2014,AMNB , , 200, 2469, 0, 07/17/2014,AMOT , , 9, 1681, 0, 07/17/2014,AMOV , , 256, 0, 0, 07/17/2014,AMPH , , 300, 247, 0, 07/17/2014,AMRB , , 954, 0, 0, 07/17/2014,AMRI , , 3540, 7177, 0, 07/17/2014,AMRK , , 0, 881, 0, 07/17/2014,AMRN , , 6900, 7326, 0, 07/17/2014,AMRS , , 3000, 7145, 0, 07/17/2014,AMSC , , 105908, 13437, 0, 07/17/2014,AMSF , , 516, 5165, 0, 07/17/2014,AMSG , , 5880, 17612, 0, 07/17/2014,AMSWA , , 655, 5444, 0, 07/17/2014,AMTX , , 4269, 1238, 0, 07/17/2014,AMWD , , 960, 5726, 0, 07/17/2014,AMZN , , 37214, 130505, 0, 07/17/2014,ANAC , , 4280, 14901, 0, 07/17/2014,ANAD , , 11190, 3300, 0, 07/17/2014,ANAT , , 113, 675, 0, 07/17/2014,ANCI , , 50, 0, 0, 07/17/2014,ANCX , , 700, 649, 0, 07/17/2014,ANDE , , 828, 8428, 0, 07/17/2014,ANGI , , 10885, 21025, 0, 07/17/2014,ANGO , , 683, 6772, 0, 07/17/2014,ANIK , , 3293, 5522, 0, 07/17/2014,ANIP , , 1749, 2304, 0, 07/17/2014,ANSS , , 2704, 16178, 0, 07/17/2014,ANTH , , 2950, 80, 0, 07/17/2014,AOSL , , 1040, 4658, 0, 07/17/2014,APAGF , , 101, 2338, 0, 07/17/2014,APEI , , 563, 6771, 0, 07/17/2014,APO , , 0, 283, 0, 07/17/2014,APOG , , 4003, 10350, 0, 07/17/2014,APOL , , 10242, 27792, 0, 07/17/2014,APPY , , 933, 2400, 0, 07/17/2014,APRI , , 1400, 0, 0, 07/17/2014,ARAY , , 3574, 24867, 0, 07/17/2014,ARCB , , 1601, 6813, 0, 07/17/2014,ARCC , , 23896, 431001, 0, 07/17/2014,ARCP , , 17531, 105315, 0, 07/17/2014,ARCPP , , 51, 0, 0, 07/17/2014,ARCW , , 580, 1774, 0, 07/17/2014,ARDM , , 550, 0, 0, 07/17/2014,ARDX , , 200, 200, 0, 07/17/2014,AREX , , 8850, 23202, 0, 07/17/2014,ARGS , , 178, 3120, 0, 07/17/2014,ARIA , , 42353, 116649, 0, 07/17/2014,ARII , , 1096, 3832, 0, 07/17/2014,ARLP , , 1774, 3574, 0, 07/17/2014,ARMH , , 5939, 8178, 0, 07/17/2014,ARNA , , 22908, 110113, 0, 07/17/2014,AROW , , 621, 1891, 0, 07/17/2014,ARQL , , 1200, 25877, 0, 07/17/2014,ARRS , , 17594, 44983, 0, 07/17/2014,ARRY , , 6940, 52422, 0, 07/17/2014,ARTNA , , 400, 2353, 0, 07/17/2014,ARTX , , 12207, 580, 0, 07/17/2014,ARUN , , 16962, 58628, 0, 07/17/2014,ARWR , , 9957, 17931, 0, 07/17/2014,ASBC , , 11306, 37325, 0, 07/17/2014,ASCMA , , 380, 6099, 0, 07/17/2014,ASEI , , 818, 2289, 0, 07/17/2014,ASFI , , 0, 99, 0, 07/17/2014,ASMB , , 8307, 1068, 0, 07/17/2014,ASMI , , 594, 0, 0, 07/17/2014,ASML , , 5277, 4433, 0, 07/17/2014,ASNA , , 5944, 31295, 0, 07/17/2014,ASPS , , 540, 5538, 0, 07/17/2014,ASPX , , 2720, 2753, 0, 07/17/2014,ASRVP , , 147, 0, 0, 07/17/2014,ASTC , , 2678, 0, 0, 07/17/2014,ASTE , , 809, 4229, 0, 07/17/2014,ASTI , , 25600, 0, 0, 07/17/2014,ASTM , , 2037, 0, 0, 07/17/2014,ASYS , , 3, 516, 0, 07/17/2014,ATAI , , 36, 0, 0, 07/17/2014,ATAX , , 2616, 100, 0, 07/17/2014,ATEC , , 891, 28475, 0, 07/17/2014,ATHN , , 2175, 5942, 0, 07/17/2014,ATLO , , 391, 1403, 0, 07/17/2014,ATML , , 24668, 84189, 0, 07/17/2014,ATNI , , 547, 2715, 0, 07/17/2014,ATNY , , 0, 8600, 0, 07/17/2014,ATOS , , 1075, 4562, 0, 07/17/2014,ATRC , , 918, 9837, 0, 07/17/2014,ATRI , , 17, 449, 0, 07/17/2014,ATRO , , 450, 3798, 0, 07/17/2014,ATRS , , 21469, 22489, 0, 07/17/2014,ATSG , , 980, 8674, 0, 07/17/2014,ATTU , , 903, 1413, 0, 07/17/2014,ATVI , , 34442, 129561, 0, 07/17/2014,AUDC , , 378, 1452, 0, 07/17/2014,AUXL , , 5091, 30163, 0, 07/17/2014,AVAV , , 6677, 35093, 0, 07/17/2014,AVD , , 1, 0, 0, 07/17/2014,AVEO , , 7300, 4023, 0, 07/17/2014,AVGO , , 17660, 57352, 0, 07/17/2014,AVHI , , 125, 4187, 0, 07/17/2014,AVNR , , 8386, 48409, 0, 07/17/2014,AVNW , , 3610, 2200, 0, 07/17/2014,AWAY , , 6350, 11396, 0, 07/17/2014,AWRE , , 30, 2853, 0, 07/17/2014,AXAS , , 19475, 32624, 0, 07/17/2014,AXDX , , 6775, 5311, 0, 07/17/2014,AXGN , , 1400, 0, 0, 07/17/2014,AXTI , , 600, 0, 0, 07/17/2014,AZPN , , 4616, 24878, 0, 07/17/2014,BABY , , 773, 16757, 0, 07/17/2014,BAGL , , 1714, 3270, 0, 07/17/2014,BAGR , , 150, 555, 0, 07/17/2014,BAMM , , 2500, 0, 0, 07/17/2014,BANF , , 87, 2497, 0, 07/17/2014,BANR , , 3002, 3797, 0, 07/17/2014,BASI , , 500, 0, 0, 07/17/2014,BAXS , , 9900, 0, 0, 07/17/2014,BBBY , , 30917, 49446, 0, 07/17/2014,BBCN , , 1763, 17748, 0, 07/17/2014,BBEP , , 18163, 3997, 0, 07/17/2014,BBEPP , , 300, 0, 0, 07/17/2014,BBGI , , 0, 200, 0, 07/17/2014,BBNK , , 300, 2051, 0, 07/17/2014,BBOX , , 799, 6804, 0, 07/17/2014,BBRG , , 1196, 5521, 0, 07/17/2014,BBRY , , 394476, 165929, 0, 07/17/2014,BBSI , , 1630, 3363, 0, 07/17/2014,BBY , , 400, 400, 0, 07/17/2014,BCBP , , 2001, 0, 0, 07/17/2014,BCOM , , 606, 0, 0, 07/17/2014,BCOR , , 4756, 13085, 0, 07/17/2014,BCOV , , 1205, 7624, 0, 07/17/2014,BCPC , , 999, 7232, 0, 07/17/2014,BCRX , , 3484, 16353, 0, 07/17/2014,BDBD , , 2844, 17156, 0, 07/17/2014,BDCV , , 1, 0, 0, 07/17/2014,BDE , , 4065, 4376, 0, 07/17/2014,BDGE , , 496, 1929, 0, 07/17/2014,BDSI , , 21184, 18361, 0, 07/17/2014,BEAT , , 2181, 6909, 0, 07/17/2014,BEAV , , 7069, 19972, 0, 07/17/2014,BEBE , , 1466, 10862, 0, 07/17/2014,BECN , , 3077, 14125, 0, 07/17/2014,BELFA , , 49, 0, 0, 07/17/2014,BELFB , , 419, 2578, 0, 07/17/2014,BEN , , 100, 0, 0, 07/17/2014,BFIN , , 1334, 5822, 0, 07/17/2014,BGCP , , 22026, 85344, 0, 07/17/2014,BGFV , , 3479, 9004, 0, 07/17/2014,BGMD , , 557, 0, 0, 07/17/2014,BIB , , 5625, 326, 0, 07/17/2014,BIDU , , 25038, 28336, 0, 07/17/2014,BIIB , , 14024, 52252, 0, 07/17/2014,BIND , , 2255, 126, 0, 07/17/2014,BIOC , , 0, 200, 0, 07/17/2014,BIOD , , 250, 0, 0, 07/17/2014,BIOF , , 5397, 4300, 0, 07/17/2014,BIOL , , 0, 800, 0, 07/17/2014,BIOS , , 7637, 14008, 0, 07/17/2014,BIRT , , 994, 11447, 0, 07/17/2014,BIS , , 11945, 88, 0, 07/17/2014,BJRI , , 7912, 9797, 0, 07/17/2014,BKCC , , 7104, 10429, 0, 07/17/2014,BKEP , , 102, 0, 0, 07/17/2014,BKMU , , 1879, 12190, 0, 07/17/2014,BKYF , , 369, 1254, 0, 07/17/2014,BLDP , , 14824, 10390, 0, 07/17/2014,BLDR , , 3146, 9312, 0, 07/17/2014,BLFS , , 200, 100, 0, 07/17/2014,BLKB , , 1167, 14581, 0, 07/17/2014,BLMN , , 1989, 29900, 0, 07/17/2014,BLMT , , 400, 719, 0, 07/17/2014,BLRX , , 0, 200, 0, 07/17/2014,BLUE , , 2492, 9921, 0, 07/17/2014,BMRC , , 565, 1583, 0, 07/17/2014,BMRN , , 8796, 15975, 0, 07/17/2014,BMTC , , 494, 3640, 0, 07/17/2014,BNCL , , 532, 6161, 0, 07/17/2014,BNCN , , 1126, 3973, 0, 07/17/2014,BNDX , , 4016, 102, 0, 07/17/2014,BNFT , , 42806, 42747, 0, 07/17/2014,BOBE , , 3092, 7944, 0, 07/17/2014,BOCH , , 70, 0, 0, 07/17/2014,BOFI , , 1779, 4536, 0, 07/17/2014,BOKF , , 72, 4109, 0, 07/17/2014,BOLT , , 675, 919, 0, 07/17/2014,BONA , , 609, 400, 0, 07/17/2014,BONT , , 5220, 2313, 0, 07/17/2014,BOOM , , 1031, 2163, 0, 07/17/2014,BOTA , , 6225, 1287, 0, 07/17/2014,BOTJ , , 1, 0, 0, 07/17/2014,BPFH , , 7800, 33211, 0, 07/17/2014,BPOP , , 5112, 17815, 0, 07/17/2014,BPOPM , , 500, 0, 0, 07/17/2014,BPOPN , , 0, 145, 0, 07/17/2014,BPTH , , 3505, 20891, 0, 07/17/2014,BRCD , , 34390, 57423, 0, 07/17/2014,BRCM , , 65821, 196635, 0, 07/17/2014,BRDR , , 1328, 1016, 0, 07/17/2014,BREW , , 704, 3729, 0, 07/17/2014,BRKL , , 2800, 16057, 0, 07/17/2014,BRKR , , 14668, 25174, 0, 07/17/2014,BRKS , , 2047, 21939, 0, 07/17/2014,BRLI , , 1237, 6986, 0, 07/17/2014,BSET , , 450, 5011, 0, 07/17/2014,BSF , , 1, 0, 0, 07/17/2014,BSFT , , 1130, 8219, 0, 07/17/2014,BSJF , , 0, 100, 0, 07/17/2014,BSPM , , 14, 0, 0, 07/17/2014,BSRR , , 2170, 2911, 0, 07/17/2014,BSTC , , 927, 2382, 0, 07/17/2014,BUSE , , 1726, 12215, 0, 07/17/2014,BV , , 5429, 26015, 0, 07/17/2014,BWEN , , 345, 4516, 0, 07/17/2014,BWINB , , 103, 1661, 0, 07/17/2014,BWLD , , 2260, 6900, 0, 07/17/2014,BX , , 134, 0, 0, 07/17/2014,BYFC , , 175, 0, 0, 07/17/2014,CA , , 32671, 171461, 0, 07/17/2014,CAAS , , 2680, 154, 0, 07/17/2014,CAC , , 419, 1774, 0, 07/17/2014,CACB , , 2404, 5257, 0, 07/17/2014,CACC , , 467, 1554, 0, 07/17/2014,CACH , , 10000, 500, 0, 07/17/2014,CACQ , , 2233, 15483, 0, 07/17/2014,CADC , , 300, 0, 0, 07/17/2014,CAKE , , 4653, 33838, 0, 07/17/2014,CALD , , 5477, 11456, 0, 07/17/2014,CALL , , 1095, 13317, 0, 07/17/2014,CALM , , 2866, 6116, 0, 07/17/2014,CAMP , , 20119, 31090, 0, 07/17/2014,CAMT , , 5500, 0, 0, 07/17/2014,CAR , , 3953, 12516, 0, 07/17/2014,CARA , , 593, 1189, 0, 07/17/2014,CARB , , 796, 3689, 0, 07/17/2014,CARZ , , 265, 0, 0, 07/17/2014,CASH , , 68, 1432, 0, 07/17/2014,CASS , , 133, 2383, 0, 07/17/2014,CASY , , 1192, 9970, 0, 07/17/2014,CATM , , 1044, 17021, 0, 07/17/2014,CATO , , 150, 0, 0, 07/17/2014,CATY , , 2942, 29007, 0, 07/17/2014,CAVM , , 3623, 24539, 0, 07/17/2014,CBAK , , 563, 800, 0, 07/17/2014,CBEY , , 907, 1053492, 0, 07/17/2014,CBF , , 485, 4324, 0, 07/17/2014,CBG , , 100, 0, 0, 07/17/2014,CBLI , , 1532, 200, 0, 07/17/2014,CBM , , 100, 0, 0, 07/17/2014,CBMX , , 0, 500, 0, 07/17/2014,CBOE , , 4449, 30262, 0, 07/17/2014,CBPO , , 1035, 336, 0, 07/17/2014,CBRL , , 2674, 7327, 0, 07/17/2014,CBRX , , 422, 0, 0, 07/17/2014,CBSH , , 4113, 23636, 0, 07/17/2014,CBSHP , , 100, 0, 0, 07/17/2014,CBST , , 6995, 19084, 0, 07/17/2014,CBSTZ , , 700, 0, 0, 07/17/2014,CCBG , , 1100, 4213, 0, 07/17/2014,CCCR , , 7, 200, 0, 07/17/2014,CCIH , , 1155, 679, 0, 07/17/2014,CCMP , , 1002, 10123, 0, 07/17/2014,CCNE , , 260, 2669, 0, 07/17/2014,CCOI , , 1687, 10839, 0, 07/17/2014,CCRN , , 878, 8920, 0, 07/17/2014,CCUR , , 29, 1097, 0, 07/17/2014,CCXI , , 1086, 4482, 0, 07/17/2014,CDC , , 292, 0, 0, 07/17/2014,CDNA , , 0, 20890, 0, 07/17/2014,CDNS , , 9691, 92749, 0, 07/17/2014,CDTI , , 4872, 200, 0, 07/17/2014,CDW , , 908, 3656, 0, 07/17/2014,CDXS , , 5299, 2000, 0, 07/17/2014,CDZI , , 1517, 100, 0, 07/17/2014,CECE , , 2551, 4189, 0, 07/17/2014,CECO , , 2404, 21463, 0, 07/17/2014,CELG , , 47409, 240379, 0, 07/17/2014,CELGZ , , 30, 0, 0, 07/17/2014,CEMI , , 79, 0, 0, 07/17/2014,CEMP , , 4550, 9112, 0, 07/17/2014,CENT , , 400, 2786, 0, 07/17/2014,CENTA , , 2180, 17209, 0, 07/17/2014,CENX , , 5610, 45252, 0, 07/17/2014,CERE , , 35, 0, 0, 07/17/2014,CERN , , 15834, 131372, 0, 07/17/2014,CERS , , 4660, 28275, 0, 07/17/2014,CERU , , 865, 1440, 0, 07/17/2014,CETV , , 1781, 35076, 0, 07/17/2014,CEVA , , 1006, 7066, 0, 07/17/2014,CFFI , , 0, 302, 0, 07/17/2014,CFFN , , 3313, 58562, 0, 07/17/2014,CFGE , , 100, 0, 0, 07/17/2014,CFNB , , 0, 197, 0, 07/17/2014,CFNL , , 2235, 12633, 0, 07/17/2014,CG , , 1501, 8450, 0, 07/17/2014,CGEN , , 1350, 356, 0, 07/17/2014,CGIX , , 525, 100, 0, 07/17/2014,CGNX , , 7318, 20843, 0, 07/17/2014,CGO , , 1741, 0, 0, 07/17/2014,CHCI , , 83, 0, 0, 07/17/2014,CHCO , , 383, 2914, 0, 07/17/2014,CHDN , , 184, 4301, 0, 07/17/2014,CHDX , , 2893, 4684, 0, 07/17/2014,CHEF , , 1416, 3353, 0, 07/17/2014,CHEV , , 0, 200, 0, 07/17/2014,CHFC , , 1250, 5472, 0, 07/17/2014,CHFN , , 559, 4018, 0, 07/17/2014,CHI , , 19931, 815, 0, 07/17/2014,CHKE , , 1508, 881, 0, 07/17/2014,CHKP , , 15229, 19578, 0, 07/17/2014,CHLN , , 500, 0, 0, 07/17/2014,CHMG , , 0, 301, 0, 07/17/2014,CHNR , , 0, 200, 0, 07/17/2014,CHRW , , 10130, 44058, 0, 07/17/2014,CHSCN , , 225, 0, 0, 07/17/2014,CHSCO , , 100, 0, 0, 07/17/2014,CHSCP , , 109, 0, 0, 07/17/2014,CHTR , , 7101, 16891, 0, 07/17/2014,CHUY , , 1599, 4699, 0, 07/17/2014,CHW , , 18437, 350, 0, 07/17/2014,CHY , , 17039, 2234, 0, 07/17/2014,CHYR , , 0, 200, 0, 07/17/2014,CIDM , , 1446, 42796, 0, 07/17/2014,CIEN , , 900, 700, 0, 07/17/2014,CIFC , , 66, 786, 0, 07/17/2014,CIMT , , 2944, 0, 0, 07/17/2014,CINF , , 5437, 37305, 0, 07/17/2014,CISAA , , 97, 0, 0, 07/17/2014,CISG , , 500, 123, 0, 07/17/2014,CKEC , , 1178, 7364, 0, 07/17/2014,CKSW , , 1450, 1239, 0, 07/17/2014,CLBH , , 99, 130, 0, 07/17/2014,CLCT , , 94, 1692, 0, 07/17/2014,CLDN , , 2005, 702, 0, 07/17/2014,CLDX , , 18399, 36154, 0, 07/17/2014,CLFD , , 590, 4004, 0, 07/17/2014,CLIR , , 3, 200, 0, 07/17/2014,CLMS , , 2211, 6220, 0, 07/17/2014,CLMT , , 2942, 4466, 0, 07/17/2014,CLNE , , 6972, 23552, 0, 07/17/2014,CLNT , , 3347, 0, 0, 07/17/2014,CLNY , , 2000, 3700, 0, 07/17/2014,CLRO , , 30, 60, 0, 07/17/2014,CLSN , , 700, 0, 0, 07/17/2014,CLUB , , 300, 2109, 0, 07/17/2014,CLVS , , 2552, 11297, 0, 07/17/2014,CMC , , 0, 157, 0, 07/17/2014,CMCO , , 951, 4654, 0, 07/17/2014,CMCSA , , 113827, 429177, 0, 07/17/2014,CMCSK , , 8474, 25263, 0, 07/17/2014,CMCT , , 60, 0, 0, 07/17/2014,CME , , 9128, 53024, 0, 07/17/2014,CMFN , , 6920, 700, 0, 07/17/2014,CMGE , , 1010, 878, 0, 07/17/2014,CMLS , , 4654, 26595, 0, 07/17/2014,CMRX , , 846, 5525, 0, 07/17/2014,CMSB , , 700, 0, 0, 07/17/2014,CMTL , , 2835, 4667, 0, 07/17/2014,CNAT , , 905, 520, 0, 07/17/2014,CNBKA , , 39, 736, 0, 07/17/2014,CNCE , , 728, 600, 0, 07/17/2014,CNDO , , 811, 500, 0, 07/17/2014,CNET , , 1, 0, 0, 07/17/2014,CNIT , , 1350, 1400, 0, 07/17/2014,CNMD , , 4481, 7495, 0, 07/17/2014,CNOB , , 1836, 7930, 0, 07/17/2014,CNQR , , 2818, 16195, 0, 07/17/2014,CNSI , , 701, 8313, 0, 07/17/2014,CNSL , , 1556, 13526, 0, 07/17/2014,CNTF , , 0, 1720, 0, 07/17/2014,CNTY , , 513, 4488, 0, 07/17/2014,CNVR , , 4461, 17552, 0, 07/17/2014,COB , , 428, 2534, 0, 07/17/2014,COBR , , 300, 0, 0, 07/17/2014,COBZ , , 1250, 8883, 0, 07/17/2014,COCO , , 10500, 8400, 0, 07/17/2014,COHR , , 702, 6759, 0, 07/17/2014,COHU , , 792, 5358, 0, 07/17/2014,COKE , , 752, 1593, 0, 07/17/2014,COLB , , 1391, 11231, 0, 07/17/2014,COLM , , 499, 4735, 0, 07/17/2014,COMM , , 4000, 13479, 0, 07/17/2014,CONE , , 2604, 5619, 0, 07/17/2014,CONN , , 2511, 23588, 0, 07/17/2014,COOL , , 100, 100, 0, 07/17/2014,CORE , , 459, 8953, 0, 07/17/2014,CORI , , 0, 499, 0, 07/17/2014,CORT , , 1151, 13338, 0, 07/17/2014,COSI , , 0, 400, 0, 07/17/2014,COST , , 25717, 72504, 0, 07/17/2014,COVS , , 900, 1770, 0, 07/17/2014,COWN , , 3019, 43852, 0, 07/17/2014,CPGI , , 100, 0, 0, 07/17/2014,CPHD , , 2982, 34187, 0, 07/17/2014,CPIX , , 80, 0, 0, 07/17/2014,CPLA , , 276, 3555, 0, 07/17/2014,CPLP , , 1665, 1427, 0, 07/17/2014,CPRT , , 3711, 31867, 0, 07/17/2014,CPRX , , 3007, 1128, 0, 07/17/2014,CPSI , , 901, 4775, 0, 07/17/2014,CPSS , , 2082, 9636, 0, 07/17/2014,CPST , , 42098, 111962, 0, 07/17/2014,CPTA , , 100, 667, 0, 07/17/2014,CPWR , , 13539, 62576, 0, 07/17/2014,CPXX , , 1000, 0, 0, 07/17/2014,CRAI , , 300, 2213, 0, 07/17/2014,CRAY , , 5039, 12012, 0, 07/17/2014,CRDC , , 12000, 4585, 0, 07/17/2014,CRDS , , 500, 620, 0, 07/17/2014,CREE , , 32013, 26873, 0, 07/17/2014,CREG , , 1916, 1000, 0, 07/17/2014,CRESY , , 936, 572, 0, 07/17/2014,CRIS , , 977, 5542, 0, 07/17/2014,CRME , , 0, 23, 0, 07/17/2014,CRMT , , 300, 2104, 0, 07/17/2014,CRNT , , 11050, 200, 0, 07/17/2014,CROX , , 7511, 46101, 0, 07/17/2014,CRRC , , 1083, 2028, 0, 07/17/2014,CRRS , , 1244, 3125, 0, 07/17/2014,CRTO , , 1643, 4261, 0, 07/17/2014,CRUS , , 10768, 41812, 0, 07/17/2014,CRVL , , 300, 2177, 0, 07/17/2014,CRWN , , 1034, 7931, 0, 07/17/2014,CRWS , , 100, 0, 0, 07/17/2014,CRZO , , 5801, 13807, 0, 07/17/2014,CSBK , , 2360, 5837, 0, 07/17/2014,CSCD , , 986, 3954, 0, 07/17/2014,CSCO , , 340325, 1166591, 0, 07/17/2014,CSFL , , 1259, 6740, 0, 07/17/2014,CSGP , , 1479, 4288, 0, 07/17/2014,CSGS , , 2032, 5872, 0, 07/17/2014,CSII , , 906, 6718, 0, 07/17/2014,CSIQ , , 18817, 18410, 0, 07/17/2014,CSOD , , 2454, 17979, 0, 07/17/2014,CSP , , 2, 0, 0, 07/17/2014,CSQ , , 9707, 741, 0, 07/17/2014,CSRE , , 18, 1, 0, 07/17/2014,CSS , , 0, 161, 0, 07/17/2014,CSTE , , 2344, 1395, 0, 07/17/2014,CSUN , , 1900, 400, 0, 07/17/2014,CSWC , , 1171, 2270, 0, 07/17/2014,CTAS , , 6270, 73701, 0, 07/17/2014,CTBI , , 1295, 5831, 0, 07/17/2014,CTCM , , 13866, 37895, 0, 07/17/2014,CTCT , , 3761, 9476, 0, 07/17/2014,CTG , , 573, 3075, 0, 07/17/2014,CTHR , , 90, 100, 0, 07/17/2014,CTIC , , 11768, 88179, 0, 07/17/2014,CTRE , , 1109, 10613, 0, 07/17/2014,CTRL , , 4651, 6114, 0, 07/17/2014,CTRN , , 1702, 2971, 0, 07/17/2014,CTRP , , 7601, 18517, 0, 07/17/2014,CTRX , , 5547, 19660, 0, 07/17/2014,CTSH , , 31456, 144383, 0, 07/17/2014,CTWS , , 304, 2201, 0, 07/17/2014,CTXS , , 15815, 42320, 0, 07/17/2014,CU , , 222, 0, 0, 07/17/2014,CUBA , , 0, 148, 0, 07/17/2014,CUBI , , 698, 4353, 0, 07/17/2014,CUI , , 443, 3806, 0, 07/17/2014,CUNB , , 800, 4022, 0, 07/17/2014,CUTR , , 3879, 792, 0, 07/17/2014,CVBF , , 5700, 31457, 0, 07/17/2014,CVCO , , 300, 3341, 0, 07/17/2014,CVCY , , 100, 0, 0, 07/17/2014,CVGI , , 2507, 9952, 0, 07/17/2014,CVGW , , 685, 2968, 0, 07/17/2014,CVLT , , 7047, 19107, 0, 07/17/2014,CVLY , , 30, 200, 0, 07/17/2014,CVTI , , 986, 1711, 0, 07/17/2014,CVV , , 200, 0, 0, 07/17/2014,CWCO , , 2044, 1078, 0, 07/17/2014,CWST , , 1882, 11954, 0, 07/17/2014,CXDC , , 37480, 5345, 0, 07/17/2014,CY , , 39395, 135510, 0, 07/17/2014,CYBE , , 71, 0, 0, 07/17/2014,CYBX , , 775, 14463, 0, 07/17/2014,CYCCP , , 46, 0, 0, 07/17/2014,CYHHZ , , 174, 0, 0, 07/17/2014,CYNO , , 2425, 8972, 0, 07/17/2014,CYOU , , 2104, 863, 0, 07/17/2014,CYTK , , 7013, 13039, 0, 07/17/2014,CYTR , , 8006, 10131, 0, 07/17/2014,CYTX , , 3003, 13901, 0, 07/17/2014,CZNC , , 438, 3135, 0, 07/17/2014,CZR , , 9535, 24490, 0, 07/17/2014,D , , 300, 0, 0, 07/17/2014,DAEG , , 316, 0, 0, 07/17/2014,DAKT , , 3507, 8368, 0, 07/17/2014,DAL , , 300, 0, 0, 07/17/2014,DARA , , 18200, 274, 0, 07/17/2014,DATE , , 160, 200, 0, 07/17/2014,DAVE , , 684, 3437, 0, 07/17/2014,DBC , , 200, 0, 0, 07/17/2014,DCIN , , 16, 0, 0, 07/17/2014,DCIX , , 2197, 500, 0, 07/17/2014,DCOM , , 1043, 15596, 0, 07/17/2014,DCTH , , 0, 500, 0, 07/17/2014,DE , , 100, 0, 0, 07/17/2014,DECK , , 0, 2000, 0, 07/17/2014,DENN , , 1832, 17527, 0, 07/17/2014,DEPO , , 3731, 25605, 0, 07/17/2014,DEST , , 1205, 2910, 0, 07/17/2014,DFRG , , 946, 4791, 0, 07/17/2014,DFZ , , 909, 2068, 0, 07/17/2014,DGAS , , 208, 1411, 0, 07/17/2014,DGICA , , 290, 1968, 0, 07/17/2014,DGII , , 1594, 5029, 0, 07/17/2014,DGLD , , 155, 100, 0, 07/17/2014,DGLY , , 3541, 3940, 0, 07/17/2014,DGRE , , 937, 0, 0, 07/17/2014,DGRW , , 0, 373, 0, 07/17/2014,DHIL , , 31, 428, 0, 07/17/2014,DHRM , , 110, 71, 0, 07/17/2014,DIOD , , 2523, 11546, 0, 07/17/2014,DISCA , , 17923, 55130, 0, 07/17/2014,DISCK , , 925, 6574, 0, 07/17/2014,DISH , , 6167, 49976, 0, 07/17/2014,DJCO , , 12, 196, 0, 07/17/2014,DLIA , , 5000, 0, 0, 07/17/2014,DLNG , , 12, 237, 0, 07/17/2014,DLTR , , 16608, 40744, 0, 07/17/2014,DMLP , , 1576, 801, 0, 07/17/2014,DMND , , 2323, 7786, 0, 07/17/2014,DMRC , , 300, 2062, 0, 07/17/2014,DNBF , , 1110, 0, 0, 07/17/2014,DNDN , , 23023, 50186, 0, 07/17/2014,DNKN , , 7305, 40598, 0, 07/17/2014,DORM , , 1915, 10183, 0, 07/17/2014,DOX , , 4287, 17626, 0, 07/17/2014,DRAD , , 0, 1718, 0, 07/17/2014,DRAM , , 700, 0, 0, 07/17/2014,DRIV , , 2847, 7361, 0, 07/17/2014,DRNA , , 1400, 1934, 0, 07/17/2014,DRRX , , 18000, 1700, 0, 07/17/2014,DRTX , , 5586, 5443, 0, 07/17/2014,DRWI , , 3500, 249, 0, 07/17/2014,DRYS , , 19156, 10497, 0, 07/17/2014,DSCI , , 5000, 5767, 0, 07/17/2014,DSCO , , 300, 500, 0, 07/17/2014,DSGX , , 100, 455, 0, 07/17/2014,DSKX , , 340, 0, 0, 07/17/2014,DSLV , , 430, 600, 0, 07/17/2014,DSPG , , 900, 6534, 0, 07/17/2014,DTLK , , 518, 6447, 0, 07/17/2014,DTSI , , 388, 5379, 0, 07/17/2014,DTV , , 26415, 108425, 0, 07/17/2014,DUK , , 300, 0, 0, 07/17/2014,DVAX , , 13968, 79524, 0, 07/17/2014,DVCR , , 100, 0, 0, 07/17/2014,DW , , 0, 22, 0, 07/17/2014,DWA , , 4214, 32555, 0, 07/17/2014,DWCH , , 1033, 1118, 0, 07/17/2014,DWSN , , 712, 2052, 0, 07/17/2014,DXCM , , 2653, 24453, 0, 07/17/2014,DXLG , , 2532, 9304, 0, 07/17/2014,DXM , , 3200, 12923, 0, 07/17/2014,DXPE , , 500, 3778, 0, 07/17/2014,DXYN , , 1500, 7059, 0, 07/17/2014,DYAX , , 5101, 36510, 0, 07/17/2014,DYSL , , 1350, 0, 0, 07/17/2014,EA , , 36153, 74353, 0, 07/17/2014,EAC , , 8, 2333, 0, 07/17/2014,EBAY , , 134463, 298880, 0, 07/17/2014,EBIO , , 151, 651, 0, 07/17/2014,EBIX , , 12078, 15789, 0, 07/17/2014,EBSB , , 92, 1895, 0, 07/17/2014,EBTC , , 383, 2001, 0, 07/17/2014,ECHO , , 741, 9412, 0, 07/17/2014,ECOL , , 2617, 7406, 0, 07/17/2014,ECPG , , 2838, 13445, 0, 07/17/2014,ECTE , , 2000, 0, 0, 07/17/2014,ECYT , , 3735, 13614, 0, 07/17/2014,EDAP , , 738, 4800, 0, 07/17/2014,EDGW , , 553, 304, 0, 07/17/2014,EDMC , , 3121, 14296, 0, 07/17/2014,EDUC , , 1156, 0, 0, 07/17/2014,EEFT , , 1784, 14215, 0, 07/17/2014,EEI , , 14, 0, 0, 07/17/2014,EEM , , 0, 1000, 0, 07/17/2014,EEML , , 285, 0, 0, 07/17/2014,EFII , , 1741, 19649, 0, 07/17/2014,EFSC , , 2000, 9341, 0, 07/17/2014,EGAN , , 7, 3783, 0, 07/17/2014,EGBN , , 1126, 6494, 0, 07/17/2014,EGHT , , 12938, 30272, 0, 07/17/2014,EGLE , , 8050, 1087, 0, 07/17/2014,EGLT , , 144, 1282, 0, 07/17/2014,EGOV , , 1974, 19270, 0, 07/17/2014,EGRW , , 194, 0, 0, 07/17/2014,EGRX , , 400, 700, 0, 07/17/2014,EGT , , 1117, 0, 0, 07/17/2014,EHTH , , 1488, 6206, 0, 07/17/2014,EIG , , 100, 0, 0, 07/17/2014,EIGI , , 1715, 18309, 0, 07/17/2014,EIX , , 447, 0, 0, 07/17/2014,ELB , , 100, 0, 0, 07/17/2014,ELGX , , 1369, 25886, 0, 07/17/2014,ELJ , , 100, 0, 0, 07/17/2014,ELNK , , 7416, 22778, 0, 07/17/2014,ELON , , 1030, 7684, 0, 07/17/2014,ELOS , , 100, 1721, 0, 07/17/2014,ELRC , , 4164, 3502, 0, 07/17/2014,EMCB , , 225, 0, 0, 07/17/2014,EMCI , , 418, 876, 0, 07/17/2014,EMHY , , 75, 0, 0, 07/17/2014,EMIF , , 142, 0, 0, 07/17/2014,EMITF , , 33437, 7490, 0, 07/17/2014,EMKR , , 200, 200, 0, 07/17/2014,EML , , 0, 1155, 0, 07/17/2014,EMMS , , 1500, 1571, 0, 07/17/2014,ENDP , , 8481, 38900, 0, 07/17/2014,ENG , , 835, 2618, 0, 07/17/2014,ENOC , , 11271, 20665, 0, 07/17/2014,ENPH , , 2706, 3472, 0, 07/17/2014,ENS , , 100, 0, 0, 07/17/2014,ENSG , , 2624, 15925, 0, 07/17/2014,ENT , , 5363, 17197, 0, 07/17/2014,ENTA , , 7066, 2361, 0, 07/17/2014,ENTG , , 3919, 39807, 0, 07/17/2014,ENTR , , 9724, 21802, 0, 07/17/2014,ENVE , , 579, 5657, 0, 07/17/2014,ENVI , , 44, 200, 0, 07/17/2014,ENZN , , 5935, 3735, 0, 07/17/2014,ENZY , , 121, 524, 0, 07/17/2014,EOPN , , 2080, 6922, 0, 07/17/2014,EPAY , , 1438, 11406, 0, 07/17/2014,EPIQ , , 544, 6871, 0, 07/17/2014,EPOL , , 200, 0, 0, 07/17/2014,EPRS , , 222, 1, 0, 07/17/2014,EPZM , , 645, 4130, 0, 07/17/2014,EQIX , , 1359, 16205, 0, 07/17/2014,ERIC , , 16002, 34016, 0, 07/17/2014,ERIE , , 275, 2673, 0, 07/17/2014,ERII , , 3686, 6592, 0, 07/17/2014,EROC , , 21400, 2929, 0, 07/17/2014,ERS , , 560, 0, 0, 07/17/2014,ERX , , 114, 0, 0, 07/17/2014,ESBF , , 4000, 2442, 0, 07/17/2014,ESCA , , 410, 2500, 0, 07/17/2014,ESCR , , 1724, 0, 0, 07/17/2014,ESCRP , , 100, 0, 0, 07/17/2014,ESGR , , 321, 4001, 0, 07/17/2014,ESIO , , 1882, 11977, 0, 07/17/2014,ESLT , , 162, 6, 0, 07/17/2014,ESMC , , 65, 0, 0, 07/17/2014,ESPR , , 1200, 979, 0, 07/17/2014,ESRX , , 87632, 200874, 0, 07/17/2014,ESSA , , 300, 3730, 0, 07/17/2014,ESSX , , 0, 200, 0, 07/17/2014,ESXB , , 0, 200, 0, 07/17/2014,ESYS , , 275, 0, 0, 07/17/2014,ETFC , , 48373, 95856, 0, 07/17/2014,ETR , , 100, 0, 0, 07/17/2014,ETRM , , 4850, 15911, 0, 07/17/2014,EUFN , , 5505, 100, 0, 07/17/2014,EVAR , , 290, 0, 0, 07/17/2014,EVEP , , 530, 3858, 0, 07/17/2014,EVOK , , 100, 0, 0, 07/17/2014,EVOL , , 199, 1412, 0, 07/17/2014,EVRY , , 1934, 4149, 0, 07/17/2014,EWBC , , 5561, 35008, 0, 07/17/2014,EWP , , 188, 0, 0, 07/17/2014,EWY , , 300, 0, 0, 07/17/2014,EXA , , 0, 100, 0, 07/17/2014,EXAC , , 108, 2567, 0, 07/17/2014,EXAR , , 3702, 0, 0, 07/17/2014,EXAS , , 5034, 27868, 0, 07/17/2014,EXC , , 1000, 0, 0, 07/17/2014,EXEL , , 59417, 74236, 0, 07/17/2014,EXFO , , 500, 100, 0, 07/17/2014,EXLP , , 2820, 420, 0, 07/17/2014,EXLS , , 841, 6691, 0, 07/17/2014,EXPD , , 19818, 40144, 0, 07/17/2014,EXPE , , 9602, 56306, 0, 07/17/2014,EXPO , , 157, 3683, 0, 07/17/2014,EXPR , , 100, 0, 0, 07/17/2014,EXTR , , 7537, 35843, 0, 07/17/2014,EXXI , , 12529, 28466, 0, 07/17/2014,EZCH , , 2792, 948, 0, 07/17/2014,EZPW , , 2852, 14679, 0, 07/17/2014,FALC , , 0, 100, 0, 07/17/2014,FANG , , 7096, 15671, 0, 07/17/2014,FARM , , 83, 1373, 0, 07/17/2014,FARO , , 964, 5602, 0, 07/17/2014,FAST , , 19090, 98517, 0, 07/17/2014,FATE , , 200, 700, 0, 07/17/2014,FAX , , 1300, 0, 0, 07/17/2014,FB , , 254618, 351498, 0, 07/17/2014,FBIZ , , 469, 1789, 0, 07/17/2014,FBNC , , 2110, 3285, 0, 07/17/2014,FBNK , , 379, 3835, 0, 07/17/2014,FBRC , , 730, 2514, 0, 07/17/2014,FCAP , , 100, 0, 0, 07/17/2014,FCBC , , 481, 3041, 0, 07/17/2014,FCEL , , 71697, 55219, 0, 07/17/2014,FCF , , 500, 0, 0, 07/17/2014,FCFS , , 1802, 9354, 0, 07/17/2014,FCHI , , 585, 0, 0, 07/17/2014,FCNCA , , 116, 1507, 0, 07/17/2014,FCS , , 26676, 80676, 0, 07/17/2014,FCVA , , 298, 0, 0, 07/17/2014,FDEF , , 400, 1626, 0, 07/17/2014,FDML , , 1011, 9071, 0, 07/17/2014,FDUS , , 0, 972, 0, 07/17/2014,FEFN , , 30, 0, 0, 07/17/2014,FEIC , , 1962, 12942, 0, 07/17/2014,FELE , , 1288, 13601, 0, 07/17/2014,FELP , , 500, 0, 0, 07/17/2014,FES , , 4250, 600, 0, 07/17/2014,FEYE , , 45945, 13238, 0, 07/17/2014,FFBC , , 2447, 21490, 0, 07/17/2014,FFBCW , , 512, 0, 0, 07/17/2014,FFG , , 100, 66, 0, 07/17/2014,FFHL , , 0, 200, 0, 07/17/2014,FFIC , , 580, 5244, 0, 07/17/2014,FFIN , , 2213, 16692, 0, 07/17/2014,FFIV , , 7386, 21528, 0, 07/17/2014,FFKT , , 0, 1517, 0, 07/17/2014,FFNW , , 700, 4243, 0, 07/17/2014,FHCO , , 7122, 8446, 0, 07/17/2014,FIBK , , 1124, 4139, 0, 07/17/2014,FIF , , 100, 0, 0, 07/17/2014,FINL , , 6081, 24434, 0, 07/17/2014,FISH , , 2600, 100, 0, 07/17/2014,FISI , , 2206, 3504, 0, 07/17/2014,FISV , , 12786, 60534, 0, 07/17/2014,FITB , , 90115, 369226, 0, 07/17/2014,FITBI , , 703, 0, 0, 07/17/2014,FIVE , , 3960, 19101, 0, 07/17/2014,FIVN , , 800, 3009, 0, 07/17/2014,FIZZ , , 126, 2001, 0, 07/17/2014,FLDM , , 2133, 13716, 0, 07/17/2014,FLEX , , 42971, 93404, 0, 07/17/2014,FLIC , , 633, 1237, 0, 07/17/2014,FLIR , , 4547, 24829, 0, 07/17/2014,FLL , , 100, 63, 0, 07/17/2014,FLML , , 709, 3700, 0, 07/17/2014,FLWS , , 10000, 5154, 0, 07/17/2014,FLXN , , 51, 2399, 0, 07/17/2014,FLXS , , 454, 3412, 0, 07/17/2014,FMBI , , 4347, 22460, 0, 07/17/2014,FMER , , 9609, 83588, 0, 07/17/2014,FMI , , 666, 7543, 0, 07/17/2014,FMNB , , 100, 1219, 0, 07/17/2014,FNFG , , 16267, 111928, 0, 07/17/2014,FNGN , , 2832, 26530, 0, 07/17/2014,FNHC , , 1136, 2231, 0, 07/17/2014,FNJN , , 0, 200, 0, 07/17/2014,FNLC , , 406, 2504, 0, 07/17/2014,FNRG , , 20, 200, 0, 07/17/2014,FNSR , , 17529, 29273, 0, 07/17/2014,FOLD , , 4186, 19197, 0, 07/17/2014,FONR , , 2005, 500, 0, 07/17/2014,FORD , , 1470, 0, 0, 07/17/2014,FORM , , 4419, 10981, 0, 07/17/2014,FORR , , 229, 3837, 0, 07/17/2014,FOSL , , 1823, 14367, 0, 07/17/2014,FOX , , 36872, 134776, 0, 07/17/2014,FOXA , , 137123, 418210, 0, 07/17/2014,FOXF , , 1493, 3213, 0, 07/17/2014,FPRX , , 1120, 3304, 0, 07/17/2014,FRAN , , 6581, 11332, 0, 07/17/2014,FRBK , , 2710, 8239, 0, 07/17/2014,FRED , , 1074, 18220, 0, 07/17/2014,FREE , , 2000, 0, 0, 07/17/2014,FRGI , , 4494, 11981, 0, 07/17/2014,FRME , , 1239, 6890, 0, 07/17/2014,FRNK , , 107, 3015, 0, 07/17/2014,FRP , , 478, 6135, 0, 07/17/2014,FRSH , , 692, 2873, 0, 07/17/2014,FSBK , , 1801, 0, 0, 07/17/2014,FSC , , 33603, 31592, 0, 07/17/2014,FSCFL , , 100, 0, 0, 07/17/2014,FSFG , , 100, 0, 0, 07/17/2014,FSFR , , 1291, 0, 0, 07/17/2014,FSGI , , 300, 1800, 0, 07/17/2014,FSLR , , 19148, 40227, 0, 07/17/2014,FSRV , , 0, 523, 0, 07/17/2014,FSTR , , 2212, 2352, 0, 07/17/2014,FSYS , , 581, 5017, 0, 07/17/2014,FTD , , 2372, 4565, 0, 07/17/2014,FTEK , , 1371, 4131, 0, 07/17/2014,FTGC , , 1893, 10, 0, 07/17/2014,FTNT , , 8040, 52487, 0, 07/17/2014,FTR , , 93468, 312976, 0, 07/17/2014,FTSL , , 650, 54, 0, 07/17/2014,FUBC , , 6200, 4951, 0, 07/17/2014,FUEL , , 2060, 4545, 0, 07/17/2014,FULL , , 2321, 200, 0, 07/17/2014,FULLL , , 100, 0, 0, 07/17/2014,FULT , , 3388, 27749, 0, 07/17/2014,FUNC , , 50, 0, 0, 07/17/2014,FUND , , 507, 0, 0, 07/17/2014,FV , , 1315, 0, 0, 07/17/2014,FWLT , , 2024, 8929, 0, 07/17/2014,FWM , , 1480, 5603, 0, 07/17/2014,FWRD , , 660, 9612, 0, 07/17/2014,FXCB , , 134, 3283, 0, 07/17/2014,FXEN , , 2097, 11496, 0, 07/17/2014,GABC , , 256, 5128, 0, 07/17/2014,GAGA , , 0, 3000, 0, 07/17/2014,GAIA , , 366, 5836, 0, 07/17/2014,GAIN , , 5315, 5526, 0, 07/17/2014,GALE , , 12933, 26186, 0, 07/17/2014,GALT , , 1524, 3781, 0, 07/17/2014,GAME , , 3300, 4337, 0, 07/17/2014,GARS , , 11403, 8793, 0, 07/17/2014,GASS , , 100, 755, 0, 07/17/2014,GBCI , , 6954, 17933, 0, 07/17/2014,GBDC , , 1744, 4053, 0, 07/17/2014,GBIM , , 550, 188, 0, 07/17/2014,GBLI , , 190, 1713, 0, 07/17/2014,GBNK , , 463, 2216, 0, 07/17/2014,GCVRZ , , 2000, 0, 0, 07/17/2014,GEOS , , 1004, 4306, 0, 07/17/2014,GERN , , 51398, 34989, 0, 07/17/2014,GEVA , , 1467, 6888, 0, 07/17/2014,GEVO , , 2660, 0, 0, 07/17/2014,GFN , , 862, 3192, 0, 07/17/2014,GFNSL , , 300, 0, 0, 07/17/2014,GGAL , , 10874, 2255, 0, 07/17/2014,GHDX , , 926, 7474, 0, 07/17/2014,GIFI , , 450, 3632, 0, 07/17/2014,GIGA , , 0, 2100, 0, 07/17/2014,GIGM , , 8400, 100, 0, 07/17/2014,GIII , , 1704, 10985, 0, 07/17/2014,GILD , , 105702, 291712, 0, 07/17/2014,GILT , , 10000, 0, 0, 07/17/2014,GK , , 634, 4960, 0, 07/17/2014,GKNT , , 296, 326, 0, 07/17/2014,GLAD , , 2246, 2547, 0, 07/17/2014,GLDD , , 5150, 11191, 0, 07/17/2014,GLMD , , 197, 100, 0, 07/17/2014,GLNG , , 5324, 3585, 0, 07/17/2014,GLOP , , 0, 200, 0, 07/17/2014,GLPI , , 3428, 211280, 0, 07/17/2014,GLRE , , 1352, 12493, 0, 07/17/2014,GLRI , , 1794, 7193, 0, 07/17/2014,GLUU , , 53095, 40039, 0, 07/17/2014,GLYC , , 400, 1438, 0, 07/17/2014,GM , , 3, 0, 0, 07/17/2014,GMAN , , 100, 3952, 0, 07/17/2014,GMCR , , 7719, 34303, 0, 07/17/2014,GMLP , , 374, 803, 0, 07/17/2014,GNCA , , 600, 3032, 0, 07/17/2014,GNCMA , , 652, 14899, 0, 07/17/2014,GNMK , , 1605, 7773, 0, 07/17/2014,GNTX , , 8385, 25119, 0, 07/17/2014,GOGO , , 9363, 24066, 0, 07/17/2014,GOLD , , 7023, 7844, 0, 07/17/2014,GOMO , , 2500, 0, 0, 07/17/2014,GOOD , , 1092, 5634, 0, 07/17/2014,GOODO , , 1, 0, 0, 07/17/2014,GOOG , , 12482, 52002, 0, 07/17/2014,GOOGL , , 16747, 49168, 0, 07/17/2014,GPOR , , 12373, 41416, 0, 07/17/2014,GPRC , , 0, 200, 0, 07/17/2014,GPRE , , 6118, 27593, 0, 07/17/2014,GPRO , , 47700, 14050, 0, 07/17/2014,GRFS , , 9098, 5026, 0, 07/17/2014,GRIF , , 0, 963, 0, 07/17/2014,GRMN , , 14791, 53814, 0, 07/17/2014,GROW , , 84, 0, 0, 07/17/2014,GRPN , , 98592, 138034, 0, 07/17/2014,GSBC , , 115, 2351, 0, 07/17/2014,GSH , , 100, 0, 0, 07/17/2014,GSIG , , 1570, 5384, 0, 07/17/2014,GSIT , , 1500, 981, 0, 07/17/2014,GSJK , , 285, 0, 0, 07/17/2014,GSM , , 3107, 18455, 0, 07/17/2014,GSOL , , 905, 2863, 0, 07/17/2014,GSVC , , 5450, 1594, 0, 07/17/2014,GT , , 15148, 154027, 0, 07/17/2014,GTAT , , 90431, 130200, 0, 07/17/2014,GTE , , 0, 400, 0, 07/17/2014,GTIV , , 2318, 8227, 0, 07/17/2014,GTLS , , 3098, 10511, 0, 07/17/2014,GTU , , 176, 0, 0, 07/17/2014,GTXI , , 2600, 5052, 0, 07/17/2014,GUID , , 1303, 3439, 0, 07/17/2014,GULF , , 55, 400, 0, 07/17/2014,GULTU , , 115, 5000, 0, 07/17/2014,GWPH , , 6329, 3633, 0, 07/17/2014,HA , , 9900, 52646, 0, 07/17/2014,HAFC , , 745, 8040, 0, 07/17/2014,HAIN , , 3036, 9775, 0, 07/17/2014,HALL , , 564, 3645, 0, 07/17/2014,HALO , , 24134, 43503, 0, 07/17/2014,HART , , 1120, 2434, 0, 07/17/2014,HAS , , 24125, 82719, 0, 07/17/2014,HAWK , , 12190, 24044, 0, 07/17/2014,HAWKB , , 3399, 4425, 0, 07/17/2014,HAYN , , 137, 3798, 0, 07/17/2014,HBAN , , 42326, 258472, 0, 07/17/2014,HBANP , , 10, 0, 0, 07/17/2014,HBCP , , 500, 864, 0, 07/17/2014,HBHC , , 3529, 30184, 0, 07/17/2014,HBIO , , 100, 3895, 0, 07/17/2014,HBK , , 450, 0, 0, 07/17/2014,HBNC , , 322, 1572, 0, 07/17/2014,HBOS , , 100, 48, 0, 07/17/2014,HBP , , 0, 500, 0, 07/17/2014,HCBK , , 44844, 112225, 0, 07/17/2014,HCCI , , 395, 1656, 0, 07/17/2014,HCKT , , 969, 6144, 0, 07/17/2014,HCOM , , 137, 2528, 0, 07/17/2014,HCSG , , 4996, 31238, 0, 07/17/2014,HCT , , 14591, 49466, 0, 07/17/2014,HDNG , , 857, 2000, 0, 07/17/2014,HDS , , 2595, 12238, 0, 07/17/2014,HDSN , , 500, 1372, 0, 07/17/2014,HEAR , , 622, 1683, 0, 07/17/2014,HEES , , 2464, 14227, 0, 07/17/2014,HELE , , 798, 13524, 0, 07/17/2014,HEOP , , 1895, 5241, 0, 07/17/2014,HERO , , 33198, 51018, 0, 07/17/2014,HFBC , , 343, 117, 0, 07/17/2014,HFWA , , 675, 7817, 0, 07/17/2014,HGSH , , 100, 0, 0, 07/17/2014,HIBB , , 1328, 6868, 0, 07/17/2014,HIFS , , 0, 567, 0, 07/17/2014,HII , , 100, 0, 0, 07/17/2014,HIIQ , , 150, 895, 0, 07/17/2014,HILL , , 2617, 10242, 0, 07/17/2014,HIMX , , 24832, 20946, 0, 07/17/2014,HITT , , 1559, 10478, 0, 07/17/2014,HKTV , , 700, 200, 0, 07/17/2014,HLIT , , 8730, 42856, 0, 07/17/2014,HLSS , , 9299, 43929, 0, 07/17/2014,HMHC , , 2465, 29311, 0, 07/17/2014,HMIN , , 1555, 1867, 0, 07/17/2014,HMPR , , 577, 4799, 0, 07/17/2014,HMST , , 464, 4730, 0, 07/17/2014,HMSY , , 4191, 32922, 0, 07/17/2014,HMTV , , 100, 2327, 0, 07/17/2014,HNH , , 155, 2454, 0, 07/17/2014,HNNA , , 0, 100, 0, 07/17/2014,HNRG , , 200, 5128, 0, 07/17/2014,HNSN , , 4600, 0, 0, 07/17/2014,HOFT , , 250, 500, 0, 07/17/2014,HOLI , , 1093, 5248, 0, 07/17/2014,HOLX , , 8978, 44610, 0, 07/17/2014,HOMB , , 3291, 19410, 0, 07/17/2014,HOVNP , , 200, 0, 0, 07/17/2014,HPJ , , 1553, 1204, 0, 07/17/2014,HPQ , , 2, 0, 0, 07/17/2014,HPTX , , 257, 7362, 0, 07/17/2014,HRTX , , 2150, 4775, 0, 07/17/2014,HRZN , , 4728, 900, 0, 07/17/2014,HSIC , , 4132, 20077, 0, 07/17/2014,HSII , , 2313, 5377, 0, 07/17/2014,HSKA , , 0, 653, 0, 07/17/2014,HSNI , , 856, 14084, 0, 07/17/2014,HSOL , , 2650, 1823, 0, 07/17/2014,HSON , , 0, 100, 0, 07/17/2014,HSTM , , 434, 7818, 0, 07/17/2014,HTBI , , 748, 5329, 0, 07/17/2014,HTBK , , 430, 3542, 0, 07/17/2014,HTCH , , 1000, 12978, 0, 07/17/2014,HTGC , , 125, 0, 0, 07/17/2014,HTHT , , 266, 470, 0, 07/17/2014,HTLD , , 3500, 28712, 0, 07/17/2014,HTLF , , 1008, 3642, 0, 07/17/2014,HTWR , , 1348, 4587, 0, 07/17/2014,HUBG , , 2745, 19379, 0, 07/17/2014,HURC , , 814, 1337, 0, 07/17/2014,HURN , , 569, 4885, 0, 07/17/2014,HWAY , , 1162, 27858, 0, 07/17/2014,HWCC , , 496, 4891, 0, 07/17/2014,HWKN , , 317, 2686, 0, 07/17/2014,HYGS , , 2303, 895, 0, 07/17/2014,HYLS , , 322, 0, 0, 07/17/2014,HZNP , , 15184, 18853, 0, 07/17/2014,IACI , , 2254, 12243, 0, 07/17/2014,IART , , 1379, 6878, 0, 07/17/2014,IBA , , 0, 98, 0, 07/17/2014,IBB , , 11767, 82219, 0, 07/17/2014,IBCA , , 0, 6265, 0, 07/17/2014,IBCP , , 753, 13623, 0, 07/17/2014,IBKC , , 1277, 6335, 0, 07/17/2014,IBKR , , 25207, 18714, 0, 07/17/2014,IBOC , , 3802, 15957, 0, 07/17/2014,IBTX , , 348, 2937, 0, 07/17/2014,ICAD , , 5543, 1805, 0, 07/17/2014,ICEL , , 207, 2201, 0, 07/17/2014,ICFI , , 1250, 5942, 0, 07/17/2014,ICGE , , 1060, 6816, 0, 07/17/2014,ICLD , , 3335, 696, 0, 07/17/2014,ICLDW , , 45, 0, 0, 07/17/2014,ICLN , , 4325, 0, 0, 07/17/2014,ICLR , , 4568, 3975, 0, 07/17/2014,ICON , , 10234, 14651, 0, 07/17/2014,ICPT , , 2050, 1252, 0, 07/17/2014,ICUI , , 169, 4154, 0, 07/17/2014,IDCC , , 2977, 19642, 0, 07/17/2014,IDIX , , 6104, 32946, 0, 07/17/2014,IDRA , , 6700, 17856, 0, 07/17/2014,IDSA , , 985, 0, 0, 07/17/2014,IDTI , , 19915, 93592, 0, 07/17/2014,IDXX , , 1302, 11367, 0, 07/17/2014,IEP , , 1604, 2384, 0, 07/17/2014,IFAS , , 163, 0, 0, 07/17/2014,IFEU , , 250, 0, 0, 07/17/2014,IFGL , , 465, 1368, 0, 07/17/2014,IFNA , , 0, 2, 0, 07/17/2014,IFON , , 3198, 0, 0, 07/17/2014,IGOV , , 1359, 779, 0, 07/17/2014,IGTE , , 4161, 16062, 0, 07/17/2014,III , , 461, 10034, 0, 07/17/2014,IIIN , , 5703, 3335, 0, 07/17/2014,IIJI , , 507, 0, 0, 07/17/2014,IILG , , 1553, 12604, 0, 07/17/2014,IIN , , 50, 0, 0, 07/17/2014,IIVI , , 1163, 16607, 0, 07/17/2014,IKAN , , 2250, 100, 0, 07/17/2014,IKGH , , 100, 334, 0, 07/17/2014,ILMN , , 12478, 25068, 0, 07/17/2014,IMAX , , 50, 0, 0, 07/17/2014,IMGN , , 14037, 40045, 0, 07/17/2014,IMI , , 0, 400, 0, 07/17/2014,IMKTA , , 596, 3218, 0, 07/17/2014,IMMR , , 5230, 15571, 0, 07/17/2014,IMMU , , 16234, 17045, 0, 07/17/2014,IMOS , , 174, 1265, 0, 07/17/2014,INAP , , 1141, 8501, 0, 07/17/2014,INBK , , 100, 759, 0, 07/17/2014,INCY , , 7659, 26323, 0, 07/17/2014,INDB , , 573, 7618, 0, 07/17/2014,INDY , , 6106, 1101, 0, 07/17/2014,INFA , , 8957, 51908, 0, 07/17/2014,INFI , , 4894, 19468, 0, 07/17/2014,INFN , , 5758, 44239, 0, 07/17/2014,INGN , , 71, 2753, 0, 07/17/2014,ININ , , 3101, 12174, 0, 07/17/2014,INOD , , 0, 394, 0, 07/17/2014,INPH , , 218, 0, 0, 07/17/2014,INSM , , 5110, 9395, 0, 07/17/2014,INSY , , 828, 4267, 0, 07/17/2014,INTC , , 1908453, 1381668, 0, 07/17/2014,INTL , , 1312, 4369, 0, 07/17/2014,INTU , , 16416, 54072, 0, 07/17/2014,INTX , , 675, 7989, 0, 07/17/2014,INVE , , 1022, 4064, 0, 07/17/2014,INVT , , 2040, 0, 0, 07/17/2014,INWK , , 790, 12200, 0, 07/17/2014,IOSP , , 472, 4109, 0, 07/17/2014,IPAR , , 4368, 4738, 0, 07/17/2014,IPAS , , 650, 6594, 0, 07/17/2014,IPCC , , 643, 3421, 0, 07/17/2014,IPCI , , 2598, 0, 0, 07/17/2014,IPCM , , 490, 3969, 0, 07/17/2014,IPDN , , 70, 0, 0, 07/17/2014,IPGP , , 840, 4190, 0, 07/17/2014,IPHS , , 706, 5360, 0, 07/17/2014,IPWR , , 300, 0, 0, 07/17/2014,IPXL , , 3560, 23412, 0, 07/17/2014,IQNT , , 3136, 11542, 0, 07/17/2014,IRBT , , 7022, 20750, 0, 07/17/2014,IRDM , , 17295, 26476, 0, 07/17/2014,IRG , , 92, 4021, 0, 07/17/2014,IRIX , , 0, 960, 0, 07/17/2014,IRMD , , 4252, 874, 0, 07/17/2014,IRWD , , 4815, 40536, 0, 07/17/2014,ISBC , , 15925, 109675, 0, 07/17/2014,ISCA , , 891, 8968, 0, 07/17/2014,ISHG , , 105, 0, 0, 07/17/2014,ISIG , , 73, 0, 0, 07/17/2014,ISIL , , 7762, 43227, 0, 07/17/2014,ISIS , , 22213, 41795, 0, 07/17/2014,ISLE , , 5172, 6863, 0, 07/17/2014,ISRG , , 3503, 12659, 0, 07/17/2014,ISRL , , 10, 173, 0, 07/17/2014,ISSC , , 5, 2713, 0, 07/17/2014,ISSI , , 2166, 5412, 0, 07/17/2014,ISTR , , 22, 500, 0, 07/17/2014,ITB , , 1000, 0, 0, 07/17/2014,ITCI , , 495, 4230, 0, 07/17/2014,ITIC , , 100, 314, 0, 07/17/2014,ITMN , , 21928, 44848, 0, 07/17/2014,ITRI , , 1930, 21438, 0, 07/17/2014,ITRN , , 4, 0, 0, 07/17/2014,IVAC , , 1300, 11620, 0, 07/17/2014,IVAN , , 5432, 0, 0, 07/17/2014,IWM , , 4100, 0, 0, 07/17/2014,IXYS , , 2772, 4640, 0, 07/17/2014,JACK , , 5039, 14495, 0, 07/17/2014,JAKK , , 5495, 11818, 0, 07/17/2014,JASN , , 8680, 411, 0, 07/17/2014,JASO , , 11075, 32068, 0, 07/17/2014,JAZZ , , 13935, 6869, 0, 07/17/2014,JBHT , , 8376, 53296, 0, 07/17/2014,JBLU , , 35200, 119765, 0, 07/17/2014,JBSS , , 771, 1824, 0, 07/17/2014,JCOM , , 5114, 76575, 0, 07/17/2014,JCS , , 17, 0, 0, 07/17/2014,JCTCF , , 250, 0, 0, 07/17/2014,JD , , 21956, 10230, 0, 07/17/2014,JDSU , , 16026, 101399, 0, 07/17/2014,JIVE , , 1671, 21341, 0, 07/17/2014,JJSF , , 531, 5217, 0, 07/17/2014,JKHY , , 6228, 18380, 0, 07/17/2014,JMBA , , 536, 4290, 0, 07/17/2014,JOBS , , 200, 6371, 0, 07/17/2014,JOEZ , , 18013, 5529, 0, 07/17/2014,JOUT , , 300, 1130, 0, 07/17/2014,JRJC , , 41, 378, 0, 07/17/2014,JSM , , 887, 0, 0, 07/17/2014,JST , , 430, 100, 0, 07/17/2014,JVA , , 302, 1264, 0, 07/17/2014,JXSB , , 100, 0, 0, 07/17/2014,KALU , , 1952, 9479, 0, 07/17/2014,KANG , , 2018, 303, 0, 07/17/2014,KATE , , 500, 0, 0, 07/17/2014,KBALB , , 5300, 6914, 0, 07/17/2014,KBIO , , 400, 12280, 0, 07/17/2014,KCAP , , 1284, 3093, 0, 07/17/2014,KCLI , , 42, 817, 0, 07/17/2014,KELYA , , 2100, 10365, 0, 07/17/2014,KEQU , , 40, 0, 0, 07/17/2014,KERX , , 12121, 24086, 0, 07/17/2014,KEYW , , 4704, 21023, 0, 07/17/2014,KFFB , , 500, 0, 0, 07/17/2014,KFRC , , 732, 4835, 0, 07/17/2014,KFX , , 4125, 17500, 0, 07/17/2014,KGJI , , 390, 0, 0, 07/17/2014,KIN , , 151, 2108, 0, 07/17/2014,KINS , , 0, 200, 0, 07/17/2014,KIOR , , 4103, 3000, 0, 07/17/2014,KIPS , , 35, 725, 0, 07/17/2014,KIRK , , 3000, 8960, 0, 07/17/2014,KITE , , 554, 3209, 0, 07/17/2014,KLAC , , 16146, 63270, 0, 07/17/2014,KLIC , , 4951, 9134, 0, 07/17/2014,KMDA , , 1806, 597, 0, 07/17/2014,KNDI , , 37377, 259221, 0, 07/17/2014,KONA , , 100, 486, 0, 07/17/2014,KONE , , 400, 0, 0, 07/17/2014,KOOL , , 8800, 0, 0, 07/17/2014,KOP , , 0, 60, 0, 07/17/2014,KOPN , , 8146, 17905, 0, 07/17/2014,KOSS , , 455, 0, 0, 07/17/2014,KPTI , , 1537, 7000, 0, 07/17/2014,KRFT , , 29907, 119780, 0, 07/17/2014,KRNY , , 1055, 6499, 0, 07/17/2014,KTEC , , 0, 129, 0, 07/17/2014,KTOS , , 3202, 10974, 0, 07/17/2014,KTWO , , 403, 2312, 0, 07/17/2014,KUTV , , 1200, 0, 0, 07/17/2014,KVHI , , 775, 3529, 0, 07/17/2014,KWEB , , 200, 366, 0, 07/17/2014,KYTH , , 1292, 6374, 0, 07/17/2014,KZ , , 405, 300, 0, 07/17/2014,LABL , , 551, 2898, 0, 07/17/2014,LACO , , 0, 200, 0, 07/17/2014,LAMR , , 3867, 24749, 0, 07/17/2014,LANC , , 757, 5831, 0, 07/17/2014,LAND , , 100, 561, 0, 07/17/2014,LARK , , 100, 0, 0, 07/17/2014,LAWS , , 0, 302, 0, 07/17/2014,LAYN , , 965, 5085, 0, 07/17/2014,LBAI , , 669, 8295, 0, 07/17/2014,LBIX , , 84, 0, 0, 07/17/2014,LBTYA , , 17215, 34930, 0, 07/17/2014,LBTYK , , 11359, 34459, 0, 07/17/2014,LCNB , , 0, 605, 0, 07/17/2014,LCUT , , 525, 1690, 0, 07/17/2014,LDRH , , 410, 6042, 0, 07/17/2014,LE , , 1247, 6751, 0, 07/17/2014,LEA , , 500, 0, 0, 07/17/2014,LECO , , 2014, 14304, 0, 07/17/2014,LEN , , 100, 0, 0, 07/17/2014,LFUS , , 1267, 6402, 0, 07/17/2014,LFVN , , 5032, 4064, 0, 07/17/2014,LGCY , , 802, 593, 0, 07/17/2014,LGCYP , , 100, 0, 0, 07/17/2014,LGIH , , 300, 6900, 0, 07/17/2014,LGND , , 5764, 7949, 0, 07/17/2014,LHCG , , 435, 3102, 0, 07/17/2014,LINC , , 653, 6800, 0, 07/17/2014,LINE , , 13749, 8553, 0, 07/17/2014,LINTA , , 34158, 63903, 0, 07/17/2014,LION , , 883, 5825, 0, 07/17/2014,LIOX , , 17321, 10652, 0, 07/17/2014,LIQD , , 12000, 0, 0, 07/17/2014,LIVE , , 39287, 540, 0, 07/17/2014,LJPC , , 260, 450, 0, 07/17/2014,LKFN , , 1422, 3293, 0, 07/17/2014,LKQ , , 4470, 39359, 0, 07/17/2014,LLNW , , 2700, 35432, 0, 07/17/2014,LLTC , , 10989, 53210, 0, 07/17/2014,LMCA , , 6805, 129911, 0, 07/17/2014,LMCKV , , 0, 415000, 0, 07/17/2014,LMIA , , 740, 2209, 0, 07/17/2014,LMNR , , 400, 1652, 0, 07/17/2014,LMNS , , 7, 1686, 0, 07/17/2014,LMNX , , 958, 10932, 0, 07/17/2014,LMOS , , 1920, 5551, 0, 07/17/2014,LNCE , , 4059, 11967, 0, 07/17/2014,LNCO , , 20315, 13027, 0, 07/17/2014,LNDC , , 496, 6750, 0, 07/17/2014,LOAN , , 1693, 0, 0, 07/17/2014,LOGI , , 4635, 1613, 0, 07/17/2014,LOGM , , 3101, 22088, 0, 07/17/2014,LOJN , , 1500, 748, 0, 07/17/2014,LONG , , 491, 400, 0, 07/17/2014,LOPE , , 3916, 11953, 0, 07/17/2014,LORL , , 174, 4036, 0, 07/17/2014,LPLA , , 1792, 19306, 0, 07/17/2014,LPNT , , 2982, 15542, 0, 07/17/2014,LPSN , , 5100, 13736, 0, 07/17/2014,LPTH , , 650, 0, 0, 07/17/2014,LPTN , , 2450, 0, 0, 07/17/2014,LQDT , , 2548, 6716, 0, 07/17/2014,LRAD , , 0, 100, 0, 07/17/2014,LRCX , , 13019, 116124, 0, 07/17/2014,LSCC , , 14359, 39597, 0, 07/17/2014,LSTR , , 1483, 9594, 0, 07/17/2014,LTBR , , 1550, 0, 0, 07/17/2014,LTRX , , 500, 0, 0, 07/17/2014,LULU , , 19631, 28973, 0, 07/17/2014,LUNA , , 0, 540, 0, 07/17/2014,LVNTA , , 522, 3436, 0, 07/17/2014,LVS , , 96, 0, 0, 07/17/2014,LWAY , , 152, 1903, 0, 07/17/2014,LXRX , , 12245, 71381, 0, 07/17/2014,LYTS , , 1300, 3676, 0, 07/17/2014,MA , , 50, 0, 0, 07/17/2014,MACK , , 8346, 28464, 0, 07/17/2014,MAN , , 500, 0, 0, 07/17/2014,MANH , , 4345, 23232, 0, 07/17/2014,MANT , , 889, 7090, 0, 07/17/2014,MAR , , 12334, 113397, 0, 07/17/2014,MARK , , 800, 123, 0, 07/17/2014,MASI , , 1478, 27287, 0, 07/17/2014,MAT , , 131692, 251018, 0, 07/17/2014,MATR , , 500, 200, 0, 07/17/2014,MATW , , 555, 8212, 0, 07/17/2014,MBFI , , 1939, 19162, 0, 07/17/2014,MBII , , 744, 2560, 0, 07/17/2014,MBLX , , 3245, 400, 0, 07/17/2014,MBRG , , 102, 200, 0, 07/17/2014,MBTF , , 810, 0, 0, 07/17/2014,MBUU , , 595, 2246, 0, 07/17/2014,MBVT , , 57, 1390, 0, 07/17/2014,MBWM , , 886, 3600, 0, 07/17/2014,MCBC , , 898, 4420, 0, 07/17/2014,MCEP , , 2346, 322, 0, 07/17/2014,MCF , , 100, 0, 0, 07/17/2014,MCGC , , 3638, 11605, 0, 07/17/2014,MCHP , , 11911, 42277, 0, 07/17/2014,MCHX , , 1460, 13538, 0, 07/17/2014,MCRI , , 434, 2198, 0, 07/17/2014,MCRL , , 1175, 13073, 0, 07/17/2014,MCRS , , 31456, 11003, 0, 07/17/2014,MDAS , , 11581, 43491, 0, 07/17/2014,MDCA , , 3903, 8405, 0, 07/17/2014,MDCI , , 13315, 2157, 0, 07/17/2014,MDCO , , 7040, 21647, 0, 07/17/2014,MDIV , , 4394, 0, 0, 07/17/2014,MDLZ , , 95737, 288453, 0, 07/17/2014,MDRX , , 7315, 144123, 0, 07/17/2014,MDSO , , 5716, 15554, 0, 07/17/2014,MDVN , , 2767, 66637, 0, 07/17/2014,MDWD , , 12, 500, 0, 07/17/2014,MDXG , , 3597, 22637, 0, 07/17/2014,MEAS , , 2601, 6175, 0, 07/17/2014,MEET , , 3644, 1700, 0, 07/17/2014,MEIL , , 0, 200, 0, 07/17/2014,MEIP , , 1100, 1100, 0, 07/17/2014,MELA , , 1000, 0, 0, 07/17/2014,MELI , , 2877, 5153, 0, 07/17/2014,MEMP , , 3341, 2196, 0, 07/17/2014,MENT , , 12113, 30162, 0, 07/17/2014,MEOH , , 1618, 3274, 0, 07/17/2014,MERC , , 2302, 2960, 0, 07/17/2014,METR , , 257, 2544, 0, 07/17/2014,MFI , , 2150, 0, 0, 07/17/2014,MFLX , , 166, 3221, 0, 07/17/2014,MFRI , , 100, 1340, 0, 07/17/2014,MFRM , , 2099, 6509, 0, 07/17/2014,MGAM , , 2530, 8414, 0, 07/17/2014,MGEE , , 1289, 7509, 0, 07/17/2014,MGI , , 2675, 17281, 0, 07/17/2014,MGIC , , 300, 142, 0, 07/17/2014,MGLN , , 1610, 9071, 0, 07/17/2014,MGNX , , 750, 9877, 0, 07/17/2014,MGPI , , 0, 400, 0, 07/17/2014,MGRC , , 898, 4909, 0, 07/17/2014,MHGC , , 5523, 6405, 0, 07/17/2014,MHLD , , 3743, 11546, 0, 07/17/2014,MIDD , , 1458, 5333, 0, 07/17/2014,MIK , , 701, 1564, 0, 07/17/2014,MIND , , 1810, 4075, 0, 07/17/2014,MINI , , 954, 9058, 0, 07/17/2014,MITK , , 4600, 1607, 0, 07/17/2014,MITL , , 1403, 615, 0, 07/17/2014,MKSI , , 1579, 20934, 0, 07/17/2014,MKTO , , 3940, 11342, 0, 07/17/2014,MKTX , , 850, 16737, 0, 07/17/2014,MLAB , , 405, 476, 0, 07/17/2014,MLHR , , 1863, 18997, 0, 07/17/2014,MLNK , , 804, 5602, 0, 07/17/2014,MLNX , , 8200, 18698, 0, 07/17/2014,MMLP , , 2089, 1243, 0, 07/17/2014,MMSI , , 901, 8407, 0, 07/17/2014,MMYT , , 468, 2391, 0, 07/17/2014,MNDL , , 81, 472, 0, 07/17/2014,MNDO , , 600, 0, 0, 07/17/2014,MNGA , , 7572, 600, 0, 07/17/2014,MNKD , , 42086, 96488, 0, 07/17/2014,MNRK , , 100, 0, 0, 07/17/2014,MNRO , , 1519, 11161, 0, 07/17/2014,MNST , , 18351, 60767, 0, 07/17/2014,MNTA , , 7179, 28986, 0, 07/17/2014,MNTG , , 50, 298, 0, 07/17/2014,MNTX , , 283, 3085, 0, 07/17/2014,MOBI , , 2980, 2025, 0, 07/17/2014,MOBL , , 5144, 423, 0, 07/17/2014,MOCO , , 248, 200, 0, 07/17/2014,MOFG , , 177, 1455, 0, 07/17/2014,MOG.A , , 50, 0, 0, 07/17/2014,MOKO , , 38, 0, 0, 07/17/2014,MONT , , 100, 616, 0, 07/17/2014,MORL , , 217, 0, 0, 07/17/2014,MORN , , 101, 3919, 0, 07/17/2014,MOSY , , 2900, 2228, 0, 07/17/2014,MOVE , , 1347, 29922, 0, 07/17/2014,MPAA , , 1525, 2809, 0, 07/17/2014,MPEL , , 31669, 70578, 0, 07/17/2014,MPET , , 6660, 5072, 0, 07/17/2014,MPWR , , 3143, 9506, 0, 07/17/2014,MRCC , , 200, 209, 0, 07/17/2014,MRCY , , 2339, 7157, 0, 07/17/2014,MRD , , 4402, 2338, 0, 07/17/2014,MRGE , , 1282, 12887, 0, 07/17/2014,MRKT , , 715, 568, 0, 07/17/2014,MRLN , , 501, 1781, 0, 07/17/2014,MRTN , , 3561, 8256, 0, 07/17/2014,MRTX , , 281, 3778, 0, 07/17/2014,MRVC , , 0, 947, 0, 07/17/2014,MRVL , , 31315, 75650, 0, 07/17/2014,MS , , 140, 0, 0, 07/17/2014,MSCC , , 3241, 22748, 0, 07/17/2014,MSEX , , 477, 3420, 0, 07/17/2014,MSFG , , 426, 3565, 0, 07/17/2014,MSFT , , 1500883, 1581027, 0, 07/17/2014,MSG , , 3625, 11956, 0, 07/17/2014,MSTR , , 422, 2787, 0, 07/17/2014,MTEX , , 20, 0, 0, 07/17/2014,MTGE , , 4059, 11430, 0, 07/17/2014,MTLS , , 1790, 968, 0, 07/17/2014,MTRX , , 2552, 8721, 0, 07/17/2014,MTSC , , 505, 3543, 0, 07/17/2014,MTSI , , 336, 3328, 0, 07/17/2014,MTSL , , 100, 0, 0, 07/17/2014,MTSN , , 2041, 12763, 0, 07/17/2014,MU , , 341726, 889560, 0, 07/17/2014,MVIS , , 4485, 200, 0, 07/17/2014,MWIV , , 827, 3694, 0, 07/17/2014,MXC , , 1195, 0, 0, 07/17/2014,MXIM , , 17648, 59628, 0, 07/17/2014,MXWL , , 5318, 6212, 0, 07/17/2014,MYGN , , 3302, 25452, 0, 07/17/2014,MYL , , 31075, 105020, 0, 07/17/2014,MYRG , , 1247, 4303, 0, 07/17/2014,MZOR , , 2151, 687, 0, 07/17/2014,NANO , , 762, 5757, 0, 07/17/2014,NASB , , 300, 759, 0, 07/17/2014,NATH , , 65, 464, 0, 07/17/2014,NATI , , 2737, 27694, 0, 07/17/2014,NATL , , 378, 1834, 0, 07/17/2014,NATR , , 425, 2580, 0, 07/17/2014,NAUH , , 62, 0, 0, 07/17/2014,NAVG , , 720, 2898, 0, 07/17/2014,NAVI , , 12971, 145400, 0, 07/17/2014,NBBC , , 772, 7186, 0, 07/17/2014,NBCB , , 379, 4820, 0, 07/17/2014,NBIX , , 4539, 22066, 0, 07/17/2014,NBN , , 0, 373, 0, 07/17/2014,NBS , , 7174, 5005, 0, 07/17/2014,NBTB , , 803, 7905, 0, 07/17/2014,NCBC , , 0, 200, 0, 07/17/2014,NCIT , , 0, 1, 0, 07/17/2014,NCLH , , 2645, 4687, 0, 07/17/2014,NCMI , , 2971, 12665, 0, 07/17/2014,NCTY , , 10000, 0, 0, 07/17/2014,NDAQ , , 12648, 37945, 0, 07/17/2014,NDLS , , 1750, 5877, 0, 07/17/2014,NDSN , , 1182, 17597, 0, 07/17/2014,NE , , 100, 0, 0, 07/17/2014,NEE , , 200, 0, 0, 07/17/2014,NEO , , 7714, 44927, 0, 07/17/2014,NEOG , , 950, 8633, 0, 07/17/2014,NEON , , 2600, 5715, 0, 07/17/2014,NEPT , , 11725, 264, 0, 07/17/2014,NERV , , 714, 599, 0, 07/17/2014,NETE , , 700, 300, 0, 07/17/2014,NEWP , , 1425, 16308, 0, 07/17/2014,NEWS , , 505, 10536, 0, 07/17/2014,NFBK , , 2236, 15945, 0, 07/17/2014,NFEC , , 3400, 0, 0, 07/17/2014,NFLX , , 6666, 13861, 0, 07/17/2014,NGHC , , 1565, 13686, 0, 07/17/2014,NGHCP , , 280, 0, 0, 07/17/2014,NGPC , , 900, 986, 0, 07/17/2014,NICE , , 1439, 1428, 0, 07/17/2014,NICK , , 114, 3447, 0, 07/17/2014,NIHD , , 39879, 35532, 0, 07/17/2014,NILE , , 193, 6168, 0, 07/17/2014,NKSH , , 377, 934, 0, 07/17/2014,NKTR , , 10528, 42930, 0, 07/17/2014,NLNK , , 2458, 5521, 0, 07/17/2014,NLST , , 15535, 4723, 0, 07/17/2014,NMIH , , 1087, 10983, 0, 07/17/2014,NMRX , , 262, 2301, 0, 07/17/2014,NNBR , , 1844, 9798, 0, 07/17/2014,NOG , , 100, 1000, 0, 07/17/2014,NOVB , , 100, 367, 0, 07/17/2014,NP , , 200, 60, 0, 07/17/2014,NPBC , , 4689, 24913, 0, 07/17/2014,NPSP , , 6436, 44423, 0, 07/17/2014,NRCIA , , 300, 1541, 0, 07/17/2014,NRCIB , , 897, 100, 0, 07/17/2014,NRIM , , 403, 2232, 0, 07/17/2014,NSIT , , 1450, 10203, 0, 07/17/2014,NSPH , , 6400, 2450, 0, 07/17/2014,NSSC , , 1300, 1399, 0, 07/17/2014,NSTG , , 1656, 4962, 0, 07/17/2014,NSYS , , 2000, 0, 0, 07/17/2014,NTAP , , 54365, 126108, 0, 07/17/2014,NTCT , , 11648, 14705, 0, 07/17/2014,NTES , , 3991, 3538, 0, 07/17/2014,NTGR , , 1208, 8505, 0, 07/17/2014,NTK , , 101, 1943, 0, 07/17/2014,NTLS , , 3448, 4674, 0, 07/17/2014,NTRI , , 1973, 15019, 0, 07/17/2014,NTRS , , 10997, 43911, 0, 07/17/2014,NTWK , , 0, 500, 0, 07/17/2014,NUAN , , 23224, 41547, 0, 07/17/2014,NURO , , 800, 0, 0, 07/17/2014,NUS , , 100, 0, 0, 07/17/2014,NUTR , , 2000, 1783, 0, 07/17/2014,NUVA , , 4112, 19802, 0, 07/17/2014,NVAX , , 16919, 78182, 0, 07/17/2014,NVDA , , 38871, 149314, 0, 07/17/2014,NVDQ , , 671, 836, 0, 07/17/2014,NVEC , , 100, 1433, 0, 07/17/2014,NVEE , , 1000, 480, 0, 07/17/2014,NVFY , , 0, 300, 0, 07/17/2014,NVG , , 3035, 0, 0, 07/17/2014,NVGN , , 34, 0, 0, 07/17/2014,NVMI , , 5395, 1900, 0, 07/17/2014,NVTL , , 0, 930, 0, 07/17/2014,NWBI , , 6843, 21117, 0, 07/17/2014,NWBO , , 5458, 6318, 0, 07/17/2014,NWFL , , 100, 0, 0, 07/17/2014,NWLI , , 100, 536, 0, 07/17/2014,NWPX , , 1098, 1817, 0, 07/17/2014,NWS , , 870, 2216, 0, 07/17/2014,NWSA , , 22437, 82282, 0, 07/17/2014,NXPI , , 25101, 36161, 0, 07/17/2014,NXST , , 2961, 10627, 0, 07/17/2014,NXTM , , 7829, 13430, 0, 07/17/2014,NYMT , , 20333, 23809, 0, 07/17/2014,NYMTP , , 103, 0, 0, 07/17/2014,NYMX , , 5000, 500, 0, 07/17/2014,NYNY , , 503, 4347, 0, 07/17/2014,NZF , , 1200, 0, 0, 07/17/2014,OABC , , 228, 3335, 0, 07/17/2014,OBCI , , 1000, 0, 0, 07/17/2014,OCFC , , 148, 2574, 0, 07/17/2014,OCLR , , 2741, 34477, 0, 07/17/2014,OCLS , , 1100, 2175, 0, 07/17/2014,OCRX , , 1080, 610, 0, 07/17/2014,ODFL , , 5537, 16695, 0, 07/17/2014,OFIX , , 476, 7764, 0, 07/17/2014,OFLX , , 32, 528, 0, 07/17/2014,OFS , , 0, 100, 0, 07/17/2014,OGXI , , 3030, 10483, 0, 07/17/2014,OHRP , , 519, 4996, 0, 07/17/2014,OIIM , , 400, 200, 0, 07/17/2014,OINK , , 0, 17, 0, 07/17/2014,OKSB , , 619, 4463, 0, 07/17/2014,OLBK , , 400, 3678, 0, 07/17/2014,OLED , , 3012, 8656, 0, 07/17/2014,OMAB , , 1069, 100, 0, 07/17/2014,OMCL , , 1184, 10861, 0, 07/17/2014,OMED , , 142, 7362, 0, 07/17/2014,OMER , , 3030, 9056, 0, 07/17/2014,OMEX , , 5045, 4200, 0, 07/17/2014,ONB , , 3392, 23122, 0, 07/17/2014,ONCY , , 1000, 5268, 0, 07/17/2014,ONEQ , , 120, 0, 0, 07/17/2014,ONFC , , 380, 0, 0, 07/17/2014,ONNN , , 38604, 52945, 0, 07/17/2014,ONTX , , 2200, 700, 0, 07/17/2014,ONTY , , 2406, 45749, 0, 07/17/2014,ONVI , , 348, 0, 0, 07/17/2014,OPB , , 484, 1670, 0, 07/17/2014,OPEN , , 2197, 9943, 0, 07/17/2014,OPHT , , 3008, 3877, 0, 07/17/2014,OPLK , , 412, 4580, 0, 07/17/2014,OPTT , , 3333, 1, 0, 07/17/2014,OPXA , , 688, 0, 0, 07/17/2014,ORBC , , 2405, 12133, 0, 07/17/2014,ORBK , , 602, 1379, 0, 07/17/2014,ORBT , , 13, 0, 0, 07/17/2014,ORCL , , 4722, 0, 0, 07/17/2014,OREX , , 23695, 35940, 0, 07/17/2014,ORIG , , 100, 3827, 0, 07/17/2014,ORIT , , 3347, 9523, 0, 07/17/2014,ORLY , , 5889, 34730, 0, 07/17/2014,ORMP , , 2, 100, 0, 07/17/2014,ORRF , , 200, 0, 0, 07/17/2014,OSBC , , 0, 63, 0, 07/17/2014,OSHC , , 8, 0, 0, 07/17/2014,OSIR , , 1910, 5895, 0, 07/17/2014,OSIS , , 769, 6629, 0, 07/17/2014,OSM , , 100, 0, 0, 07/17/2014,OSTK , , 787, 3837, 0, 07/17/2014,OSUR , , 3559, 11293, 0, 07/17/2014,OTEL , , 160, 0, 0, 07/17/2014,OTEX , , 1503, 955, 0, 07/17/2014,OTIV , , 100, 500, 0, 07/17/2014,OTTR , , 646, 7798, 0, 07/17/2014,OUTR , , 5962, 18682, 0, 07/17/2014,OVAS , , 671, 2528, 0, 07/17/2014,OVTI , , 19475, 21611, 0, 07/17/2014,OWW , , 8000, 0, 0, 07/17/2014,OXBT , , 374, 100, 0, 07/17/2014,OXFD , , 350, 2980, 0, 07/17/2014,OXGN , , 2150, 0, 0, 07/17/2014,OXLC , , 389, 0, 0, 07/17/2014,OXLCN , , 100, 0, 0, 07/17/2014,OXM , , 0, 100, 0, 07/17/2014,OZRK , , 2001, 27946, 0, 07/17/2014,PAAS , , 5813, 14648, 0, 07/17/2014,PACB , , 4749, 21691, 0, 07/17/2014,PACW , , 1833, 19151, 0, 07/17/2014,PAHC , , 1083, 4958, 0, 07/17/2014,PATK , , 844, 2428, 0, 07/17/2014,PATR , , 374, 1353, 0, 07/17/2014,PAY , , 100, 0, 0, 07/17/2014,PAYX , , 31571, 92600, 0, 07/17/2014,PBCP , , 97, 0, 0, 07/17/2014,PBCT , , 27391, 123243, 0, 07/17/2014,PBMD , , 200, 0, 0, 07/17/2014,PBPB , , 3679, 5081, 0, 07/17/2014,PBYI , , 100, 0, 0, 07/17/2014,PCAR , , 14259, 91143, 0, 07/17/2014,PCBK , , 2003, 3050, 0, 07/17/2014,PCCC , , 616, 1421, 0, 07/17/2014,PCH , , 3546, 14288, 0, 07/17/2014,PCLN , , 3081, 11478, 0, 07/17/2014,PCO , , 2615, 29886, 0, 07/17/2014,PCOM , , 103, 434, 0, 07/17/2014,PCRX , , 6702, 15570, 0, 07/17/2014,PCTI , , 486, 1966, 0, 07/17/2014,PCTY , , 132, 3733, 0, 07/17/2014,PCYC , , 3769, 6905, 0, 07/17/2014,PCYG , , 4554, 4265, 0, 07/17/2014,PCYO , , 200, 400, 0, 07/17/2014,PDCE , , 3012, 14886, 0, 07/17/2014,PDCO , , 4728, 43793, 0, 07/17/2014,PDEX , , 0, 50, 0, 07/17/2014,PDFS , , 724, 7725, 0, 07/17/2014,PDLI , , 37743, 88890, 0, 07/17/2014,PEBO , , 828, 2714, 0, 07/17/2014,PEGA , , 3298, 8358, 0, 07/17/2014,PEGI , , 1513, 9332, 0, 07/17/2014,PEIX , , 6974, 15353, 0, 07/17/2014,PENN , , 6061, 38787, 0, 07/17/2014,PENX , , 363, 21900, 0, 07/17/2014,PERI , , 518, 722, 0, 07/17/2014,PERY , , 7646, 4045, 0, 07/17/2014,PETM , , 18495, 50292, 0, 07/17/2014,PETS , , 2823, 4639, 0, 07/17/2014,PETX , , 1582, 5787, 0, 07/17/2014,PFBC , , 1173, 2503, 0, 07/17/2014,PFBI , , 0, 55, 0, 07/17/2014,PFIE , , 3393, 6552, 0, 07/17/2014,PFIN , , 265, 0, 0, 07/17/2014,PFIS , , 111, 1742, 0, 07/17/2014,PFLT , , 700, 1744, 0, 07/17/2014,PFMT , , 1397, 13832, 0, 07/17/2014,PFPT , , 2868, 11830, 0, 07/17/2014,PFSW , , 0, 1132, 0, 07/17/2014,PGC , , 1433, 2240, 0, 07/17/2014,PGF , , 0, 200, 0, 07/17/2014,PGNX , , 15280, 25414, 0, 07/17/2014,PGTI , , 4011, 12306, 0, 07/17/2014,PHG , , 250, 0, 0, 07/17/2014,PHIIK , , 239, 3287, 0, 07/17/2014,PHMD , , 798, 3110, 0, 07/17/2014,PICO , , 816, 4550, 0, 07/17/2014,PIH , , 0, 1814, 0, 07/17/2014,PINC , , 250, 1529, 0, 07/17/2014,PJC , , 200, 0, 0, 07/17/2014,PKOH , , 145, 1484, 0, 07/17/2014,PKT , , 822, 4701, 0, 07/17/2014,PLAB , , 1728, 13691, 0, 07/17/2014,PLCE , , 1727, 10739, 0, 07/17/2014,PLCM , , 22787, 87001, 0, 07/17/2014,PLKI , , 1024, 7169, 0, 07/17/2014,PLMT , , 49, 986, 0, 07/17/2014,PLNR , , 100, 0, 0, 07/17/2014,PLPC , , 100, 527, 0, 07/17/2014,PLPM , , 700, 12279, 0, 07/17/2014,PLTM , , 800, 1562, 0, 07/17/2014,PLUG , , 77175, 153770, 0, 07/17/2014,PLUS , , 365, 2076, 0, 07/17/2014,PLXS , , 2620, 22915, 0, 07/17/2014,PLXT , , 2872, 24151, 0, 07/17/2014,PMCS , , 4901, 59195, 0, 07/17/2014,PMD , , 0, 272, 0, 07/17/2014,PMFG , , 516, 2000, 0, 07/17/2014,PNFP , , 1279, 11413, 0, 07/17/2014,PNNT , , 8846, 8027, 0, 07/17/2014,PNQI , , 331, 200, 0, 07/17/2014,PNRA , , 3455, 39065, 0, 07/17/2014,PNTR , , 0, 1156, 0, 07/17/2014,PODD , , 3520, 15460, 0, 07/17/2014,POOL , , 2532, 16413, 0, 07/17/2014,POWI , , 1037, 10785, 0, 07/17/2014,POWL , , 1822, 3559, 0, 07/17/2014,POZN , , 6856, 8160, 0, 07/17/2014,PPBI , , 1391, 3878, 0, 07/17/2014,PPC , , 11562, 154242, 0, 07/17/2014,PPHM , , 55803, 29018, 0, 07/17/2014,PPHMP , , 100, 0, 0, 07/17/2014,PRAA , , 3097, 21106, 0, 07/17/2014,PRAN , , 37321, 61486, 0, 07/17/2014,PRCP , , 123, 1631, 0, 07/17/2014,PRFT , , 1556, 10294, 0, 07/17/2014,PRFZ , , 1319, 209, 0, 07/17/2014,PRGN , , 3881, 300, 0, 07/17/2014,PRGO , , 222, 0, 0, 07/17/2014,PRGS , , 1449, 14672, 0, 07/17/2014,PRGX , , 833, 9687, 0, 07/17/2014,PRIM , , 4500, 13702, 0, 07/17/2014,PRKR , , 13170, 70143, 0, 07/17/2014,PRLS , , 19, 0, 0, 07/17/2014,PRMW , , 900, 100, 0, 07/17/2014,PROV , , 0, 2269, 0, 07/17/2014,PRPH , , 1500, 0, 0, 07/17/2014,PRSC , , 1253, 5646, 0, 07/17/2014,PRTA , , 2936, 5381, 0, 07/17/2014,PRTS , , 910, 500, 0, 07/17/2014,PRXL , , 5525, 17314, 0, 07/17/2014,PSAU , , 1355, 0, 0, 07/17/2014,PSCC , , 0, 95, 0, 07/17/2014,PSCE , , 68, 0, 0, 07/17/2014,PSCH , , 500, 60, 0, 07/17/2014,PSCI , , 95, 0, 0, 07/17/2014,PSCM , , 60, 84, 0, 07/17/2014,PSCT , , 100, 0, 0, 07/17/2014,PSDV , , 45, 305, 0, 07/17/2014,PSEC , , 39352, 28476, 0, 07/17/2014,PSEM , , 600, 5523, 0, 07/17/2014,PSIX , , 498, 1678, 0, 07/17/2014,PSMI , , 434, 5304, 0, 07/17/2014,PSMT , , 1277, 5840, 0, 07/17/2014,PSTB , , 894, 8193, 0, 07/17/2014,PSTI , , 2208, 0, 0, 07/17/2014,PSTR , , 700, 200, 0, 07/17/2014,PSUN , , 2197, 11098, 0, 07/17/2014,PTC , , 5507, 27723, 0, 07/17/2014,PTCT , , 2937, 4741, 0, 07/17/2014,PTEN , , 14187, 35575, 0, 07/17/2014,PTIE , , 1209, 11205, 0, 07/17/2014,PTLA , , 4019, 8472, 0, 07/17/2014,PTNR , , 155, 0, 0, 07/17/2014,PTRY , , 1471, 7498, 0, 07/17/2014,PTSI , , 525, 2072, 0, 07/17/2014,PTX , , 2422, 7566, 0, 07/17/2014,PULB , , 252, 0, 0, 07/17/2014,PVTB , , 6248, 40700, 0, 07/17/2014,PVTBP , , 200, 0, 0, 07/17/2014,PWOD , , 53, 1287, 0, 07/17/2014,PWRD , , 2596, 2253, 0, 07/17/2014,PWX , , 100, 0, 0, 07/17/2014,PXLW , , 2801, 3260, 0, 07/17/2014,PZZA , , 5117, 12057, 0, 07/17/2014,PZZI , , 609, 400, 0, 07/17/2014,QABA , , 1020, 0, 0, 07/17/2014,QADA , , 300, 1476, 0, 07/17/2014,QAT , , 200, 0, 0, 07/17/2014,QBAK , , 200, 0, 0, 07/17/2014,QCLN , , 764, 38, 0, 07/17/2014,QCOM , , 119155, 799620, 0, 07/17/2014,QCOR , , 3695, 12524, 0, 07/17/2014,QDEL , , 715, 6823, 0, 07/17/2014,QGEN , , 3144, 20411, 0, 07/17/2014,QIWI , , 4351, 17631, 0, 07/17/2014,QLGC , , 7532, 138517, 0, 07/17/2014,QLIK , , 10296, 42787, 0, 07/17/2014,QLTI , , 0, 2102, 0, 07/17/2014,QLTY , , 1040, 9210, 0, 07/17/2014,QLYS , , 1568, 4670, 0, 07/17/2014,QNST , , 684, 8051, 0, 07/17/2014,QQEW , , 1336, 0, 0, 07/17/2014,QQQ , , 43009, 168353, 0, 07/17/2014,QQQC , , 476, 0, 0, 07/17/2014,QQQX , , 763, 0, 0, 07/17/2014,QQXT , , 54, 5, 0, 07/17/2014,QRHC , , 450, 5202, 0, 07/17/2014,QSII , , 2422, 13481, 0, 07/17/2014,QTEC , , 1214, 0, 0, 07/17/2014,QTNT , , 100, 0, 0, 07/17/2014,QTWW , , 2025, 646, 0, 07/17/2014,QUIK , , 3550, 22261, 0, 07/17/2014,QUMU , , 0, 348, 0, 07/17/2014,QUNR , , 857, 2354, 0, 07/17/2014,QURE , , 72, 2707, 0, 07/17/2014,QYLD , , 44, 0, 0, 07/17/2014,RAIL , , 1553, 2186, 0, 07/17/2014,RARE , , 326, 3335, 0, 07/17/2014,RAVN , , 1094, 10403, 0, 07/17/2014,RBCAA , , 510, 2396, 0, 07/17/2014,RBCN , , 5164, 10244, 0, 07/17/2014,RBPAA , , 223, 0, 0, 07/17/2014,RCII , , 8865, 17318, 0, 07/17/2014,RCKY , , 372, 633, 0, 07/17/2014,RCPI , , 7055, 6360, 0, 07/17/2014,RCPT , , 2445, 7066, 0, 07/17/2014,RDA , , 400, 255, 0, 07/17/2014,RDEN , , 3457, 9762, 0, 07/17/2014,RDHL , , 1500, 0, 0, 07/17/2014,RDI , , 599, 5138, 0, 07/17/2014,RDNT , , 1187, 14289, 0, 07/17/2014,RDUS , , 2201, 0, 0, 07/17/2014,RDWR , , 812, 1434, 0, 07/17/2014,RECN , , 3131, 7119, 0, 07/17/2014,REDF , , 840, 0, 0, 07/17/2014,REFR , , 417, 600, 0, 07/17/2014,REGI , , 7473, 22050, 0, 07/17/2014,REGN , , 7580, 66853, 0, 07/17/2014,REIS , , 91, 1926, 0, 07/17/2014,RELL , , 0, 549, 0, 07/17/2014,RELV , , 4166, 0, 0, 07/17/2014,REMY , , 402, 2762, 0, 07/17/2014,RENT , , 1844, 3085, 0, 07/17/2014,REPH , , 100, 200, 0, 07/17/2014,RES , , 375, 0, 0, 07/17/2014,RESN , , 100, 0, 0, 07/17/2014,REXI , , 150, 2778, 0, 07/17/2014,REXX , , 9202, 24979, 0, 07/17/2014,RFIL , , 307, 344, 0, 07/17/2014,RFMD , , 41576, 116194, 0, 07/17/2014,RGCO , , 160, 0, 0, 07/17/2014,RGDO , , 6266, 4863, 0, 07/17/2014,RGEN , , 4230, 12166, 0, 07/17/2014,RGLD , , 4594, 19939, 0, 07/17/2014,RGLS , , 652, 2946, 0, 07/17/2014,RGSE , , 9300, 6487, 0, 07/17/2014,RIBT , , 0, 100, 0, 07/17/2014,RICK , , 477, 696, 0, 07/17/2014,RIGL , , 4480, 23557, 0, 07/17/2014,RJET , , 6737, 18842, 0, 07/17/2014,RLOC , , 872, 4797, 0, 07/17/2014,RLOG , , 0, 100, 0, 07/17/2014,RLYP , , 1582, 5205, 0, 07/17/2014,RMAX , , 0, 100, 0, 07/17/2014,RMBS , , 6435, 41910, 0, 07/17/2014,RMCF , , 661, 0, 0, 07/17/2014,RMGN , , 200, 0, 0, 07/17/2014,RMTI , , 1725, 10059, 0, 07/17/2014,RNA , , 2821, 2238, 0, 07/17/2014,RNET , , 1156, 3813, 0, 07/17/2014,RNG , , 100, 0, 0, 07/17/2014,RNST , , 1259, 6626, 0, 07/17/2014,RNWK , , 33252, 18270, 0, 07/17/2014,ROBO , , 1142, 0, 0, 07/17/2014,ROCK , , 570, 6856, 0, 07/17/2014,ROIAK , , 556, 11826, 0, 07/17/2014,ROIC , , 4160, 34565, 0, 07/17/2014,ROKA , , 0, 33950, 0, 07/17/2014,ROLL , , 865, 7134, 0, 07/17/2014,ROSE , , 7415, 30930, 0, 07/17/2014,ROSG , , 41, 0, 0, 07/17/2014,ROST , , 33929, 151728, 0, 07/17/2014,ROVI , , 5035, 20021, 0, 07/17/2014,ROYL , , 9193, 4735, 0, 07/17/2014,RP , , 1282, 15015, 0, 07/17/2014,RPRX , , 1080, 3934, 0, 07/17/2014,RPTP , , 3570, 21588, 0, 07/17/2014,RPXC , , 4824, 13005, 0, 07/17/2014,RRD , , 20804, 108045, 0, 07/17/2014,RRGB , , 1024, 6060, 0, 07/17/2014,RRST , , 47, 0, 0, 07/17/2014,RSTI , , 529, 9244, 0, 07/17/2014,RSYS , , 232, 7864, 0, 07/17/2014,RTIX , , 2897, 12855, 0, 07/17/2014,RTK , , 8924, 117704, 0, 07/17/2014,RTRX , , 3450, 5208, 0, 07/17/2014,RUSHA , , 892, 11109, 0, 07/17/2014,RUSHB , , 0, 300, 0, 07/17/2014,RUTH , , 4568, 13736, 0, 07/17/2014,RVBD , , 8232, 46282, 0, 07/17/2014,RVLT , , 1600, 7070, 0, 07/17/2014,RVNC , , 1128, 1906, 0, 07/17/2014,RVSB , , 100, 0, 0, 07/17/2014,RXII , , 865, 0, 0, 07/17/2014,RYAAY , , 2266, 2987, 0, 07/17/2014,SAAS , , 1835, 15477, 0, 07/17/2014,SABR , , 1768, 6915, 0, 07/17/2014,SAEX , , 0, 373, 0, 07/17/2014,SAFM , , 2146, 8730, 0, 07/17/2014,SAFT , , 1163, 3968, 0, 07/17/2014,SAIA , , 1046, 8300, 0, 07/17/2014,SALE , , 5477, 13104, 0, 07/17/2014,SALM , , 221, 1968, 0, 07/17/2014,SAMG , , 362, 1628, 0, 07/17/2014,SANM , , 7788, 21641, 0, 07/17/2014,SANW , , 55, 200, 0, 07/17/2014,SAPE , , 3717, 39037, 0, 07/17/2014,SASR , , 2674, 9425, 0, 07/17/2014,SATS , , 338, 4071, 0, 07/17/2014,SAVE , , 10272, 13407, 0, 07/17/2014,SBAC , , 5238, 75769, 0, 07/17/2014,SBCF , , 812, 5778, 0, 07/17/2014,SBCP , , 2522, 0, 0, 07/17/2014,SBFG , , 10, 0, 0, 07/17/2014,SBGI , , 5085, 29470, 0, 07/17/2014,SBLK , , 3333, 230, 0, 07/17/2014,SBNY , , 1196, 13591, 0, 07/17/2014,SBRA , , 1763, 19952, 0, 07/17/2014,SBSI , , 1756, 7872, 0, 07/17/2014,SBUX , , 45401, 196218, 0, 07/17/2014,SCAI , , 265, 2188, 0, 07/17/2014,SCHL , , 3894, 6361, 0, 07/17/2014,SCHN , , 2301, 9532, 0, 07/17/2014,SCLN , , 1870, 9687, 0, 07/17/2014,SCMP , , 1306, 7370, 0, 07/17/2014,SCOK , , 1651, 180, 0, 07/17/2014,SCON , , 1756, 100, 0, 07/17/2014,SCOR , , 1852, 16717, 0, 07/17/2014,SCSC , , 722, 8607, 0, 07/17/2014,SCSS , , 38025, 46604, 0, 07/17/2014,SCTY , , 25670, 40473, 0, 07/17/2014,SCVL , , 427, 2803, 0, 07/17/2014,SCYX , , 0, 881, 0, 07/17/2014,SDIV , , 500, 0, 0, 07/17/2014,SEAC , , 3100, 9316, 0, 07/17/2014,SEED , , 500, 0, 0, 07/17/2014,SEIC , , 2375, 22677, 0, 07/17/2014,SEMI , , 350, 734, 0, 07/17/2014,SENEA , , 400, 2665, 0, 07/17/2014,SFBS , , 980, 2405, 0, 07/17/2014,SFLY , , 7485, 21268, 0, 07/17/2014,SFM , , 4176, 4483, 0, 07/17/2014,SFNC , , 580, 4827, 0, 07/17/2014,SFST , , 58, 0, 0, 07/17/2014,SFXE , , 2852, 17327, 0, 07/17/2014,SGBK , , 710, 3200, 0, 07/17/2014,SGC , , 0, 91, 0, 07/17/2014,SGEN , , 4162, 15561, 0, 07/17/2014,SGI , , 4264, 10862, 0, 07/17/2014,SGMA , , 988, 200, 0, 07/17/2014,SGMO , , 8158, 20305, 0, 07/17/2014,SGMS , , 3760, 26002, 0, 07/17/2014,SGNT , , 2552, 13207, 0, 07/17/2014,SGYP , , 7850, 22310, 0, 07/17/2014,SGYPW , , 20, 0, 0, 07/17/2014,SHBI , , 100, 203, 0, 07/17/2014,SHEN , , 1367, 6858, 0, 07/17/2014,SHIP , , 1367, 0, 0, 07/17/2014,SHLD , , 2951, 7084, 0, 07/17/2014,SHLM , , 1746, 5947, 0, 07/17/2014,SHLO , , 1217, 4059, 0, 07/17/2014,SHOO , , 3116, 24936, 0, 07/17/2014,SHOR , , 2692, 13323, 0, 07/17/2014,SHOS , , 1763, 2903, 0, 07/17/2014,SHPG , , 5631, 9350, 0, 07/17/2014,SIAL , , 10752, 25702, 0, 07/17/2014,SIFI , , 0, 784, 0, 07/17/2014,SIFY , , 5000, 3013, 0, 07/17/2014,SIGA , , 300, 2654, 0, 07/17/2014,SIGI , , 2165, 9154, 0, 07/17/2014,SIGM , , 753, 4763, 0, 07/17/2014,SILC , , 500, 245, 0, 07/17/2014,SIMG , , 6945, 48145, 0, 07/17/2014,SIMO , , 5932, 9429, 0, 07/17/2014,SINA , , 20445, 27795, 0, 07/17/2014,SIRI , , 188085, 600620, 0, 07/17/2014,SIRO , , 707, 18334, 0, 07/17/2014,SIVB , , 1708, 11334, 0, 07/17/2014,SKBI , , 2439, 567, 0, 07/17/2014,SKUL , , 1200, 7376, 0, 07/17/2014,SKYW , , 5182, 21842, 0, 07/17/2014,SKYY , , 760, 500, 0, 07/17/2014,SLAB , , 1394, 17669, 0, 07/17/2014,SLB , , 100, 0, 0, 07/17/2014,SLGN , , 956, 8888, 0, 07/17/2014,SLI , , 0, 100, 0, 07/17/2014,SLM , , 19481, 101458, 0, 07/17/2014,SLMAP , , 200, 0, 0, 07/17/2014,SLP , , 5, 0, 0, 07/17/2014,SLRC , , 2500, 4817, 0, 07/17/2014,SLXP , , 3347, 18681, 0, 07/17/2014,SMCI , , 2672, 17775, 0, 07/17/2014,SMED , , 6400, 0, 0, 07/17/2014,SMH , , 100, 0, 0, 07/17/2014,SMPL , , 0, 1716, 0, 07/17/2014,SMRT , , 1810, 9229, 0, 07/17/2014,SMSI , , 1801, 1142, 0, 07/17/2014,SMT , , 1671, 100, 0, 07/17/2014,SMTC , , 2735, 30805, 0, 07/17/2014,SMTP , , 103, 0, 0, 07/17/2014,SMTX , , 10000, 0, 0, 07/17/2014,SNAK , , 1072, 4322, 0, 07/17/2014,SNBC , , 6926, 11466, 0, 07/17/2014,SNCR , , 6143, 12384, 0, 07/17/2014,SNDK , , 178634, 135387, 0, 07/17/2014,SNFCA , , 286, 0, 0, 07/17/2014,SNHY , , 872, 5994, 0, 07/17/2014,SNMX , , 5608, 14587, 0, 07/17/2014,SNPS , , 5094, 28831, 0, 07/17/2014,SNSS , , 1776, 17229, 0, 07/17/2014,SNTA , , 24391, 22075, 0, 07/17/2014,SO , , 600, 0, 0, 07/17/2014,SOCB , , 2000, 0, 0, 07/17/2014,SOCL , , 3073, 200, 0, 07/17/2014,SODA , , 11699, 10439, 0, 07/17/2014,SOFO , , 200, 0, 0, 07/17/2014,SOHO , , 0, 126, 0, 07/17/2014,SOHU , , 1600, 3913, 0, 07/17/2014,SONA , , 0, 200, 0, 07/17/2014,SONC , , 7270, 15964, 0, 07/17/2014,SONS , , 7398, 75355, 0, 07/17/2014,SORL , , 760, 0, 0, 07/17/2014,SOXX , , 2431, 1359, 0, 07/17/2014,SP , , 304, 4303, 0, 07/17/2014,SPAN , , 13, 0, 0, 07/17/2014,SPAR , , 800, 10784, 0, 07/17/2014,SPCB , , 545, 900, 0, 07/17/2014,SPCHB , , 100, 0, 0, 07/17/2014,SPDC , , 600, 12450, 0, 07/17/2014,SPEX , , 714, 0, 0, 07/17/2014,SPHB , , 1, 0, 0, 07/17/2014,SPHS , , 262, 0, 0, 07/17/2014,SPIL , , 16469, 23228, 0, 07/17/2014,SPLK , , 13667, 22470, 0, 07/17/2014,SPLS , , 86826, 179782, 0, 07/17/2014,SPNC , , 1630, 18907, 0, 07/17/2014,SPNS , , 1188, 6676, 0, 07/17/2014,SPOK , , 2055, 6259, 0, 07/17/2014,SPPI , , 10089, 31625, 0, 07/17/2014,SPPR , , 95, 0, 0, 07/17/2014,SPPRP , , 300, 0, 0, 07/17/2014,SPRO , , 70, 0, 0, 07/17/2014,SPRT , , 4202, 20471, 0, 07/17/2014,SPSC , , 393, 3728, 0, 07/17/2014,SPTN , , 3806, 8492, 0, 07/17/2014,SPU , , 391, 200, 0, 07/17/2014,SPWH , , 2950, 2705, 0, 07/17/2014,SPWR , , 32316, 29250, 0, 07/17/2014,SPXS , , 0, 1200, 0, 07/17/2014,SPY , , 4127, 2244, 0, 07/17/2014,SQBG , , 438, 4859, 0, 07/17/2014,SQBK , , 95, 4383, 0, 07/17/2014,SQI , , 1003, 7620, 0, 07/17/2014,SQNM , , 18320, 50178, 0, 07/17/2014,SQQQ , , 3315, 146, 0, 07/17/2014,SRCE , , 475, 2792, 0, 07/17/2014,SRCL , , 4087, 19671, 0, 07/17/2014,SRDX , , 257, 3055, 0, 07/17/2014,SREV , , 2580, 15945, 0, 07/17/2014,SRNE , , 564, 6570, 0, 07/17/2014,SRPT , , 4782, 34812, 0, 07/17/2014,SSB , , 581, 4151, 0, 07/17/2014,SSH , , 559, 1961, 0, 07/17/2014,SSL , , 1415, 0, 0, 07/17/2014,SSNC , , 2244, 20851, 0, 07/17/2014,SSRI , , 11460, 28051, 0, 07/17/2014,SSYS , , 9100, 16315, 0, 07/17/2014,STAA , , 1598, 11946, 0, 07/17/2014,STB , , 3515, 343, 0, 07/17/2014,STBA , , 729, 5423, 0, 07/17/2014,STBZ , , 570, 7728, 0, 07/17/2014,STCK , , 861, 3034, 0, 07/17/2014,STEM , , 42798, 6000, 0, 07/17/2014,STFC , , 510, 5040, 0, 07/17/2014,STKL , , 3653, 2641, 0, 07/17/2014,STLD , , 17047, 64663, 0, 07/17/2014,STML , , 2216, 4075, 0, 07/17/2014,STMP , , 665, 3620, 0, 07/17/2014,STNR , , 410, 2676, 0, 07/17/2014,STRA , , 604, 4460, 0, 07/17/2014,STRL , , 1940, 4892, 0, 07/17/2014,STRM , , 0, 355, 0, 07/17/2014,STRT , , 335, 1244, 0, 07/17/2014,STRZA , , 1227, 52412, 0, 07/17/2014,STWD , , 300, 0, 0, 07/17/2014,STX , , 57305, 109913, 0, 07/17/2014,STXS , , 600, 300, 0, 07/17/2014,STZ , , 31, 0, 0, 07/17/2014,SUBK , , 428, 3300, 0, 07/17/2014,SUMR , , 3200, 2377, 0, 07/17/2014,SUNS , , 116, 1109, 0, 07/17/2014,SUPN , , 6150, 5595, 0, 07/17/2014,SURG , , 2000, 4155, 0, 07/17/2014,SUSQ , , 9253, 68307, 0, 07/17/2014,SUTR , , 500, 0, 0, 07/17/2014,SVA , , 1249, 9487, 0, 07/17/2014,SVVC , , 500, 1199, 0, 07/17/2014,SWHC , , 13485, 37385, 0, 07/17/2014,SWIR , , 7260, 3305, 0, 07/17/2014,SWKS , , 30366, 69765, 0, 07/17/2014,SWSH , , 17, 600, 0, 07/17/2014,SYBT , , 270, 2712, 0, 07/17/2014,SYKE , , 5225, 8956, 0, 07/17/2014,SYMC , , 62027, 420466, 0, 07/17/2014,SYMX , , 60, 0, 0, 07/17/2014,SYNA , , 6225, 12200, 0, 07/17/2014,SYNC , , 1500, 200, 0, 07/17/2014,SYNL , , 255, 96, 0, 07/17/2014,SYNT , , 1067, 4942, 0, 07/17/2014,SYPR , , 354, 1172, 0, 07/17/2014,SYRX , , 0, 500, 0, 07/17/2014,SYUT , , 437, 2867, 0, 07/17/2014,SZMK , , 1500, 3876, 0, 07/17/2014,SZYM , , 3462, 39624, 0, 07/17/2014,TAPR , , 600, 0, 0, 07/17/2014,TASR , , 5429, 26761, 0, 07/17/2014,TAST , , 2284, 12405, 0, 07/17/2014,TAX , , 100, 958, 0, 07/17/2014,TAXI , , 4530, 7074, 0, 07/17/2014,TAYC , , 408, 12789, 0, 07/17/2014,TAYCO , , 485, 0, 0, 07/17/2014,TBBK , , 2037, 9502, 0, 07/17/2014,TBNK , , 297, 2808, 0, 07/17/2014,TBPH , , 499, 6115, 0, 07/17/2014,TCBI , , 1361, 12096, 0, 07/17/2014,TCBIL , , 100, 0, 0, 07/17/2014,TCBK , , 685, 4109, 0, 07/17/2014,TCCO , , 27, 0, 0, 07/17/2014,TCPC , , 2989, 3309, 0, 07/17/2014,TCRD , , 1277, 3250, 0, 07/17/2014,TCX , , 25, 0, 0, 07/17/2014,TDIV , , 7245, 0, 0, 07/17/2014,TE , , 1118, 0, 0, 07/17/2014,TEAR , , 1000, 1100, 0, 07/17/2014,TECD , , 3036, 13012, 0, 07/17/2014,TECH , , 307, 8693, 0, 07/17/2014,TECU , , 750, 4216, 0, 07/17/2014,TEDU , , 560, 4307, 0, 07/17/2014,TEP , , 0, 100, 0, 07/17/2014,TESO , , 2653, 7966, 0, 07/17/2014,TESS , , 115, 1529, 0, 07/17/2014,TFM , , 15046, 24338, 0, 07/17/2014,TFSCU , , 5, 475, 0, 07/17/2014,TFSL , , 105, 7765, 0, 07/17/2014,TGA , , 350, 3128, 0, 07/17/2014,TGE , , 100, 4137, 0, 07/17/2014,TGEN , , 732, 350, 0, 07/17/2014,TGTX , , 2947, 7615, 0, 07/17/2014,THFF , , 628, 2294, 0, 07/17/2014,THLD , , 11178, 14021, 0, 07/17/2014,THOR , , 1573, 20440, 0, 07/17/2014,THRM , , 3137, 10501, 0, 07/17/2014,THRX , , 4319, 28457, 0, 07/17/2014,THS , , 200, 0, 0, 07/17/2014,THTI , , 100, 0, 0, 07/17/2014,TIBX , , 12652, 68201, 0, 07/17/2014,TICC , , 9938, 11596, 0, 07/17/2014,TIGR , , 26, 0, 0, 07/17/2014,TILE , , 7910, 26548, 0, 07/17/2014,TINY , , 2600, 2359, 0, 07/17/2014,TIPT , , 100, 1892, 0, 07/17/2014,TISA , , 96, 0, 0, 07/17/2014,TISI , , 0, 60, 0, 07/17/2014,TITN , , 869, 3030, 0, 07/17/2014,TIVO , , 7315, 33728, 0, 07/17/2014,TKMR , , 2547, 1800, 0, 07/17/2014,TLF , , 100, 0, 0, 07/17/2014,TLMR , , 2917, 7160, 0, 07/17/2014,TLOG , , 0, 300, 0, 07/17/2014,TNAV , , 4284, 6843, 0, 07/17/2014,TNDM , , 1075, 3083, 0, 07/17/2014,TNGO , , 900, 22950, 0, 07/17/2014,TNXP , , 1050, 0, 0, 07/17/2014,TOL , , 100, 0, 0, 07/17/2014,TOPS , , 695, 0, 0, 07/17/2014,TOUR , , 3670, 2100, 0, 07/17/2014,TOWN , , 928, 4901, 0, 07/17/2014,TPLM , , 100, 100, 0, 07/17/2014,TQNT , , 10383, 47242, 0, 07/17/2014,TQQQ , , 2314, 1900, 0, 07/17/2014,TRAK , , 5359, 22060, 0, 07/17/2014,TRCB , , 200, 0, 0, 07/17/2014,TRCH , , 0, 300, 0, 07/17/2014,TREE , , 184, 2597, 0, 07/17/2014,TRGP , , 0, 38, 0, 07/17/2014,TRGT , , 100, 4696, 0, 07/17/2014,TRIB , , 540, 621, 0, 07/17/2014,TRIP , , 8152, 25670, 0, 07/17/2014,TRIV , , 1085, 2175, 0, 07/17/2014,TRMB , , 7909, 269335, 0, 07/17/2014,TRMK , , 3491, 40796, 0, 07/17/2014,TRNS , , 0, 293, 0, 07/17/2014,TRNX , , 1393, 8633, 0, 07/17/2014,TROV , , 1200, 17, 0, 07/17/2014,TROW , , 12836, 65791, 0, 07/17/2014,TRS , , 2261, 15057, 0, 07/17/2014,TRST , , 4848, 21083, 0, 07/17/2014,TRUE , , 2376, 3616, 0, 07/17/2014,TRVN , , 2726, 3692, 0, 07/17/2014,TSC , , 553, 4926, 0, 07/17/2014,TSCO , , 14277, 144105, 0, 07/17/2014,TSEM , , 14391, 1800, 0, 07/17/2014,TSLA , , 23412, 21576, 0, 07/17/2014,TSRA , , 996, 13903, 0, 07/17/2014,TSRE , , 507, 4407, 0, 07/17/2014,TSRO , , 1610, 7769, 0, 07/17/2014,TST , , 1120, 2643, 0, 07/17/2014,TSYS , , 1050, 23965, 0, 07/17/2014,TTEC , , 2099, 7293, 0, 07/17/2014,TTEK , , 3352, 19099, 0, 07/17/2014,TTGT , , 607, 4823, 0, 07/17/2014,TTMI , , 3659, 21240, 0, 07/17/2014,TTPH , , 6500, 5998, 0, 07/17/2014,TTS , , 10920, 44513, 0, 07/17/2014,TTWO , , 11549, 34309, 0, 07/17/2014,TUES , , 2386, 14886, 0, 07/17/2014,TVIX , , 31563, 1000, 0, 07/17/2014,TVIZ , , 0, 200, 0, 07/17/2014,TWER , , 4450, 1920, 0, 07/17/2014,TWGP , , 1000, 18257, 0, 07/17/2014,TWIN , , 99, 1724, 0, 07/17/2014,TWM , , 300, 800, 0, 07/17/2014,TWMC , , 0, 1628, 0, 07/17/2014,TWOU , , 221, 5438, 0, 07/17/2014,TWTC , , 3231, 32219, 0, 07/17/2014,TXN , , 49277, 256790, 0, 07/17/2014,TXRH , , 7027, 21659, 0, 07/17/2014,TYPE , , 1424, 11882, 0, 07/17/2014,TZOO , , 3002, 9519, 0, 07/17/2014,UACL , , 73, 2675, 0, 07/17/2014,UAE , , 674, 0, 0, 07/17/2014,UBIC , , 55, 0, 0, 07/17/2014,UBNK , , 1435, 9817, 0, 07/17/2014,UBNT , , 6970, 18717, 0, 07/17/2014,UBSH , , 1050, 9597, 0, 07/17/2014,UBSI , , 3420, 18600, 0, 07/17/2014,UCBA , , 200, 0, 0, 07/17/2014,UCBI , , 2567, 12992, 0, 07/17/2014,UCFC , , 4005, 22685, 0, 07/17/2014,UCO , , 121, 0, 0, 07/17/2014,UCTT , , 3925, 12021, 0, 07/17/2014,UDF , , 2062, 200, 0, 07/17/2014,UEIC , , 811, 4766, 0, 07/17/2014,UEPS , , 4037, 2590, 0, 07/17/2014,UFCS , , 940, 5483, 0, 07/17/2014,UFPI , , 3383, 14151, 0, 07/17/2014,UFPT , , 467, 1537, 0, 07/17/2014,UGLD , , 5304, 1580, 0, 07/17/2014,UHAL , , 127, 997, 0, 07/17/2014,UIHC , , 2621, 4000, 0, 07/17/2014,ULTA , , 2460, 7670, 0, 07/17/2014,ULTI , , 1290, 5992, 0, 07/17/2014,ULTR , , 5950, 16344, 0, 07/17/2014,UMBF , , 917, 9159, 0, 07/17/2014,UMPQ , , 10128, 75970, 0, 07/17/2014,UNAM , , 100, 0, 0, 07/17/2014,UNFI , , 1801, 20105, 0, 07/17/2014,UNIS , , 8932, 19609, 0, 07/17/2014,UNTD , , 3512, 10220, 0, 07/17/2014,UNTK , , 0, 100, 0, 07/17/2014,UNXL , , 1800, 200, 0, 07/17/2014,UPI , , 0, 1207, 0, 07/17/2014,UPIP , , 1684, 16693, 0, 07/17/2014,UPRO , , 0, 50, 0, 07/17/2014,URBN , , 8794, 29458, 0, 07/17/2014,URRE , , 250, 500, 0, 07/17/2014,URZ , , 100, 0, 0, 07/17/2014,USAK , , 163, 3111, 0, 07/17/2014,USAP , , 238, 1838, 0, 07/17/2014,USAT , , 0, 1600, 0, 07/17/2014,USBI , , 50, 0, 0, 07/17/2014,USCR , , 2784, 2744, 0, 07/17/2014,USEG , , 5000, 4550, 0, 07/17/2014,USG , , 260, 0, 0, 07/17/2014,USLM , , 300, 284, 0, 07/17/2014,USLV , , 1145, 349, 0, 07/17/2014,USMD , , 0, 200, 0, 07/17/2014,USNA , , 100, 0, 0, 07/17/2014,USTR , , 2843, 8481, 0, 07/17/2014,UTEK , , 8091, 21644, 0, 07/17/2014,UTHR , , 3594, 98662, 0, 07/17/2014,UTIW , , 5753, 33065, 0, 07/17/2014,UTMD , , 101, 1142, 0, 07/17/2014,UVSP , , 480, 4286, 0, 07/17/2014,UWM , , 356, 0, 0, 07/17/2014,VALU , , 600, 0, 0, 07/17/2014,VASC , , 601, 3752, 0, 07/17/2014,VCIT , , 4436, 243, 0, 07/17/2014,VCLT , , 1050, 7, 0, 07/17/2014,VCSH , , 3953, 29, 0, 07/17/2014,VCYT , , 172, 2152, 0, 07/17/2014,VDSI , , 2073, 10326, 0, 07/17/2014,VECO , , 2147, 9878, 0, 07/17/2014,VGGL , , 200, 250, 0, 07/17/2014,VGIT , , 136, 1, 0, 07/17/2014,VGLT , , 521, 0, 0, 07/17/2014,VGSH , , 21, 4, 0, 07/17/2014,VIA , , 447, 448, 0, 07/17/2014,VIAB , , 32875, 109709, 0, 07/17/2014,VIAS , , 57, 2716, 0, 07/17/2014,VICL , , 500, 26061, 0, 07/17/2014,VICR , , 600, 3608, 0, 07/17/2014,VIIZ , , 0, 200, 0, 07/17/2014,VIMC , , 4042, 200, 0, 07/17/2014,VIP , , 35426, 147912, 0, 07/17/2014,VITC , , 6794, 5996, 0, 07/17/2014,VIVO , , 5450, 13595, 0, 07/17/2014,VLCCF , , 7135, 9117, 0, 07/17/2014,VLGEA , , 305, 1478, 0, 07/17/2014,VLO , , 200, 0, 0, 07/17/2014,VLP , , 0, 100, 0, 07/17/2014,VMBS , , 300, 2, 0, 07/17/2014,VNDA , , 2235, 11413, 0, 07/17/2014,VNET , , 3907, 7436, 0, 07/17/2014,VNOM , , 1076, 176, 0, 07/17/2014,VNQI , , 4749, 9, 0, 07/17/2014,VNR , , 10508, 1698, 0, 07/17/2014,VNRAP , , 2, 0, 0, 07/17/2014,VNRBP , , 1, 0, 0, 07/17/2014,VOD , , 63849, 93765, 0, 07/17/2014,VOLC , , 7232, 27406, 0, 07/17/2014,VONE , , 536, 8, 0, 07/17/2014,VONG , , 1336, 18, 0, 07/17/2014,VONV , , 1961, 113, 0, 07/17/2014,VOXX , , 1713, 6716, 0, 07/17/2014,VPCO , , 456, 0, 0, 07/17/2014,VPFG , , 642, 9917, 0, 07/17/2014,VPRT , , 1264, 11139, 0, 07/17/2014,VRA , , 1236, 13213, 0, 07/17/2014,VRML , , 36, 200, 0, 07/17/2014,VRNG , , 21068, 14565, 0, 07/17/2014,VRNS , , 924, 1398, 0, 07/17/2014,VRNT , , 4729, 21488, 0, 07/17/2014,VRSK , , 2710, 15318, 0, 07/17/2014,VRSN , , 3988, 23302, 0, 07/17/2014,VRTS , , 169, 2144, 0, 07/17/2014,VRTU , , 969, 7661, 0, 07/17/2014,VRTX , , 22002, 128111, 0, 07/17/2014,VSAR , , 72, 2946, 0, 07/17/2014,VSAT , , 1104, 13897, 0, 07/17/2014,VSCI , , 112, 0, 0, 07/17/2014,VSEC , , 420, 610, 0, 07/17/2014,VSTM , , 2450, 3948, 0, 07/17/2014,VTHR , , 283, 0, 0, 07/17/2014,VTIP , , 2440, 1, 0, 07/17/2014,VTL , , 510, 1663, 0, 07/17/2014,VTNR , , 2689, 4022, 0, 07/17/2014,VTSS , , 1638, 13179, 0, 07/17/2014,VTWG , , 3100, 0, 0, 07/17/2014,VTWO , , 2814, 5, 0, 07/17/2014,VVTV , , 10300, 13601, 0, 07/17/2014,VVUS , , 11850, 23454, 0, 07/17/2014,VWO , , 100, 0, 0, 07/17/2014,VWOB , , 1722, 28, 0, 07/17/2014,VXUS , , 10623, 104, 0, 07/17/2014,VZ , , 76, 0, 0, 07/17/2014,WABC , , 673, 14270, 0, 07/17/2014,WAFD , , 4549, 48509, 0, 07/17/2014,WASH , , 862, 3253, 0, 07/17/2014,WATT , , 249, 304, 0, 07/17/2014,WAVX , , 2875, 1200, 0, 07/17/2014,WB , , 18287, 2200, 0, 07/17/2014,WBMD , , 2686, 15193, 0, 07/17/2014,WDC , , 33591, 77929, 0, 07/17/2014,WDFC , , 1221, 4373, 0, 07/17/2014,WEN , , 25400, 76482, 0, 07/17/2014,WERN , , 4731, 17972, 0, 07/17/2014,WETF , , 26436, 46812, 0, 07/17/2014,WEYS , , 440, 1903, 0, 07/17/2014,WFD , , 0, 6180, 0, 07/17/2014,WFM , , 111228, 282002, 0, 07/17/2014,WHF , , 210, 300, 0, 07/17/2014,WHLR , , 16, 0, 0, 07/17/2014,WIBC , , 7702, 14366, 0, 07/17/2014,WIFI , , 472, 5222, 0, 07/17/2014,WILC , , 730, 200, 0, 07/17/2014,WILN , , 15, 0, 0, 07/17/2014,WIN , , 134111, 115194, 0, 07/17/2014,WINA , , 327, 813, 0, 07/17/2014,WIRE , , 3647, 4946, 0, 07/17/2014,WIX , , 859, 3874, 0, 07/17/2014,WLB , , 2978, 3405, 0, 07/17/2014,WLBPZ , , 23, 0, 0, 07/17/2014,WLDN , , 469, 6039, 0, 07/17/2014,WLFC , , 578, 1879, 0, 07/17/2014,WLRHU , , 100, 5, 0, 07/17/2014,WMAR , , 2264, 4190, 0, 07/17/2014,WMGI , , 2759, 15023, 0, 07/17/2014,WMK , , 100, 0, 0, 07/17/2014,WNRL , , 0, 100, 0, 07/17/2014,WOOD , , 415, 9, 0, 07/17/2014,WOOF , , 1885, 24429, 0, 07/17/2014,WPCS , , 2050, 0, 0, 07/17/2014,WPP , , 0, 500, 0, 07/17/2014,WPPGY , , 983, 968, 0, 07/17/2014,WPRT , , 7710, 1569, 0, 07/17/2014,WRES , , 11326, 31574, 0, 07/17/2014,WRLD , , 1409, 3350, 0, 07/17/2014,WSBC , , 505, 5472, 0, 07/17/2014,WSBF , , 1047, 9602, 0, 07/17/2014,WSCI , , 124, 0, 0, 07/17/2014,WSFS , , 99, 1810, 0, 07/17/2014,WSTC , , 1925, 8283, 0, 07/17/2014,WSTG , , 101, 436, 0, 07/17/2014,WSTL , , 1395, 12183, 0, 07/17/2014,WTBA , , 700, 4134, 0, 07/17/2014,WTFC , , 1733, 18231, 0, 07/17/2014,WTSL , , 2200, 2700, 0, 07/17/2014,WVVI , , 1, 0, 0, 07/17/2014,WWD , , 3025, 21642, 0, 07/17/2014,WWWW , , 2441, 28741, 0, 07/17/2014,WYNN , , 10429, 58179, 0, 07/17/2014,XBKS , , 30, 0, 0, 07/17/2014,XCRA , , 1690, 9644, 0, 07/17/2014,XGTI , , 3500, 5300, 0, 07/17/2014,XHB , , 1000, 0, 0, 07/17/2014,XIV , , 13074, 35710, 0, 07/17/2014,XLE , , 200, 0, 0, 07/17/2014,XLNX , , 30034, 98468, 0, 07/17/2014,XLRN , , 1135, 6060, 0, 07/17/2014,XLU , , 1731, 0, 0, 07/17/2014,XNCR , , 262, 5155, 0, 07/17/2014,XNET , , 1226, 600, 0, 07/17/2014,XNPT , , 1303, 12735, 0, 07/17/2014,XOMA , , 25694, 35145, 0, 07/17/2014,XONE , , 2610, 5671, 0, 07/17/2014,XOOM , , 2742, 10532, 0, 07/17/2014,XPLR , , 2600, 225, 0, 07/17/2014,XRAY , , 25518, 54504, 0, 07/17/2014,XXIA , , 3191, 15106, 0, 07/17/2014,YHOO , , 446184, 537588, 0, 07/17/2014,YNDX , , 11797, 37302, 0, 07/17/2014,YOD , , 200, 0, 0, 07/17/2014,YORW , , 1845, 2636, 0, 07/17/2014,YRCW , , 2573, 14557, 0, 07/17/2014,YY , , 5962, 1479, 0, 07/17/2014,ZAGG , , 4653, 22106, 0, 07/17/2014,ZAZA , , 755, 700, 0, 07/17/2014,ZBRA , , 2774, 15341, 0, 07/17/2014,ZEN , , 100, 0, 0, 07/17/2014,ZEUS , , 145, 2211, 0, 07/17/2014,ZFGN , , 500, 335, 0, 07/17/2014,ZGNX , , 26897, 26337, 0, 07/17/2014,ZHNE , , 200, 558, 0, 07/17/2014,ZINC , , 4425, 19718, 0, 07/17/2014,ZION , , 12420, 49192, 0, 07/17/2014,ZIOP , , 7684, 14676, 0, 07/17/2014,ZIPR , , 15007, 12840, 0, 07/17/2014,ZIV , , 6319, 200, 0, 07/17/2014,ZIXI , , 6295, 10262, 0, 07/17/2014,ZLTQ , , 1244, 12723, 0, 07/17/2014,ZN , , 2249, 0, 0, 07/17/2014,ZNGA , , 92266, 110912, 0, 07/17/2014,ZSPH , , 300, 372, 0, 07/17/2014,ZU , , 3331, 1987, 0, 07/17/2014,ZUMZ , , 1826, 6125, 0, 07/17/2014,TOTAL ,NULL , 18113517, 47754268, 0,