Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 07/18/2014,AAL , , 65997, 843015, 0, 07/18/2014,AAOI , , 7639, 6510, 0, 07/18/2014,AAON , , 13347, 17229, 0, 07/18/2014,AAP , , 2, 0, 0, 07/18/2014,AAPL , , 3382716, 4867412, 0, 07/18/2014,AAWW , , 7650, 13013, 0, 07/18/2014,AAXJ , , 2008, 2590, 0, 07/18/2014,ABAX , , 8409, 8350, 0, 07/18/2014,ABCB , , 7495, 6898, 0, 07/18/2014,ABCD , , 313, 0, 0, 07/18/2014,ABCO , , 12160, 10149, 0, 07/18/2014,ABDC , , 7400, 100, 0, 07/18/2014,ABGB , , 94, 0, 0, 07/18/2014,ABIO , , 500, 200, 0, 07/18/2014,ABMD , , 12106, 15280, 0, 07/18/2014,ABTL , , 1900, 3228, 0, 07/18/2014,ABX , , 0, 4100, 0, 07/18/2014,ABY , , 300, 6091, 0, 07/18/2014,ACAD , , 27269, 28863, 0, 07/18/2014,ACAS , , 8131, 15273, 0, 07/18/2014,ACAT , , 4026, 8080, 0, 07/18/2014,ACET , , 10615, 14569, 0, 07/18/2014,ACFN , , 1000, 972, 0, 07/18/2014,ACGL , , 1908, 16565, 0, 07/18/2014,ACHC , , 13633, 14934, 0, 07/18/2014,ACHN , , 42773, 50558, 0, 07/18/2014,ACI , , 3, 0, 0, 07/18/2014,ACIW , , 36327, 52287, 0, 07/18/2014,ACLS , , 35101, 27080, 0, 07/18/2014,ACOR , , 13766, 20617, 0, 07/18/2014,ACRX , , 23559, 25859, 0, 07/18/2014,ACSF , , 2, 0, 0, 07/18/2014,ACST , , 2532, 0, 0, 07/18/2014,ACTG , , 15742, 13666, 0, 07/18/2014,ACTS , , 200, 1000, 0, 07/18/2014,ACUR , , 8, 200, 0, 07/18/2014,ACWI , , 27119, 30151, 0, 07/18/2014,ACWX , , 1541, 145, 0, 07/18/2014,ACXM , , 23744, 28815, 0, 07/18/2014,ADAT , , 12650, 0, 0, 07/18/2014,ADBE , , 268526, 98860, 0, 07/18/2014,ADEP , , 4340, 997, 0, 07/18/2014,ADES , , 7858, 8390, 0, 07/18/2014,ADHD , , 316, 754, 0, 07/18/2014,ADI , , 187256, 65356, 0, 07/18/2014,ADMP , , 100, 239, 0, 07/18/2014,ADMS , , 909, 3912, 0, 07/18/2014,ADNC , , 4507, 4291, 0, 07/18/2014,ADP , , 260059, 105103, 0, 07/18/2014,ADRE , , 990, 0, 0, 07/18/2014,ADRU , , 300, 0, 0, 07/18/2014,ADSK , , 139184, 78951, 0, 07/18/2014,ADTN , , 17728, 30505, 0, 07/18/2014,ADUS , , 3811, 1609, 0, 07/18/2014,ADVS , , 16128, 17900, 0, 07/18/2014,ADXS , , 2100, 0, 0, 07/18/2014,AEGN , , 11768, 15043, 0, 07/18/2014,AEGR , , 18671, 12966, 0, 07/18/2014,AEHR , , 575, 200, 0, 07/18/2014,AEIS , , 14020, 24796, 0, 07/18/2014,AEM , , 0, 2500, 0, 07/18/2014,AEP , , 2, 0, 0, 07/18/2014,AEPI , , 1394, 8859, 0, 07/18/2014,AERI , , 5452, 4205, 0, 07/18/2014,AETI , , 1, 0, 0, 07/18/2014,AEZS , , 18700, 1600, 0, 07/18/2014,AFAM , , 3224, 3249, 0, 07/18/2014,AFCB , , 44, 54, 0, 07/18/2014,AFFX , , 33374, 36820, 0, 07/18/2014,AFH , , 3642, 6326, 0, 07/18/2014,AFOP , , 6081, 12311, 0, 07/18/2014,AFSI , , 12806, 16917, 0, 07/18/2014,AGCO , , 311, 0, 0, 07/18/2014,AGEN , , 22267, 18823, 0, 07/18/2014,AGII , , 8771, 7938, 0, 07/18/2014,AGIIL , , 201, 2284, 0, 07/18/2014,AGIO , , 5183, 6995, 0, 07/18/2014,AGNC , , 38745, 69199, 0, 07/18/2014,AGNCB , , 0, 239319, 0, 07/18/2014,AGNCP , , 0, 3676, 0, 07/18/2014,AGRX , , 0, 100, 0, 07/18/2014,AGTC , , 1887, 1904, 0, 07/18/2014,AGYS , , 4441, 5081, 0, 07/18/2014,AHGP , , 140, 627, 0, 07/18/2014,AIMC , , 8202, 10607, 0, 07/18/2014,AINV , , 23546, 40986, 0, 07/18/2014,AIQ , , 1704, 2488, 0, 07/18/2014,AIRM , , 12251, 17054, 0, 07/18/2014,AIRR , , 500, 0, 0, 07/18/2014,AIXG , , 64, 0, 0, 07/18/2014,AKAM , , 104780, 198211, 0, 07/18/2014,AKAO , , 2426, 2390, 0, 07/18/2014,AKBA , , 3342, 2391, 0, 07/18/2014,AKRX , , 21742, 34840, 0, 07/18/2014,ALCO , , 854, 1255, 0, 07/18/2014,ALDR , , 2274, 2233, 0, 07/18/2014,ALGN , , 8078, 25321, 0, 07/18/2014,ALGT , , 4755, 5549, 0, 07/18/2014,ALIM , , 7807, 7033, 0, 07/18/2014,ALKS , , 4192, 17183, 0, 07/18/2014,ALLT , , 1248, 4121, 0, 07/18/2014,ALNY , , 6899, 11941, 0, 07/18/2014,ALOG , , 4384, 4686, 0, 07/18/2014,ALOT , , 600, 0, 0, 07/18/2014,ALQA , , 1000, 100, 0, 07/18/2014,ALSK , , 1325, 100, 0, 07/18/2014,ALTI , , 395, 0, 0, 07/18/2014,ALTR , , 167449, 165261, 0, 07/18/2014,ALXA , , 1774, 8168, 0, 07/18/2014,ALXN , , 111169, 88943, 0, 07/18/2014,AMAG , , 16477, 10618, 0, 07/18/2014,AMAT , , 637354, 1617996, 0, 07/18/2014,AMBA , , 16840, 11132, 0, 07/18/2014,AMBC , , 20776, 28320, 0, 07/18/2014,AMBI , , 100, 193, 0, 07/18/2014,AMBT , , 330, 300, 0, 07/18/2014,AMCC , , 27167, 25094, 0, 07/18/2014,AMCN , , 4728, 0, 0, 07/18/2014,AMCX , , 7853, 16617, 0, 07/18/2014,AMDA , , 3, 0, 0, 07/18/2014,AMED , , 19190, 21874, 0, 07/18/2014,AMGN , , 421080, 253789, 0, 07/18/2014,AMH , , 378, 0, 0, 07/18/2014,AMKR , , 37205, 41941, 0, 07/18/2014,AMNB , , 3369, 2922, 0, 07/18/2014,AMOT , , 1200, 886, 0, 07/18/2014,AMOV , , 395, 5, 0, 07/18/2014,AMPH , , 2348, 4207, 0, 07/18/2014,AMRB , , 5, 2500, 0, 07/18/2014,AMRI , , 9291, 10525, 0, 07/18/2014,AMRK , , 100, 469, 0, 07/18/2014,AMRN , , 24037, 8968, 0, 07/18/2014,AMRS , , 7910, 7883, 0, 07/18/2014,AMSC , , 11100, 7077, 0, 07/18/2014,AMSF , , 5540, 7370, 0, 07/18/2014,AMSG , , 10291, 15076, 0, 07/18/2014,AMSWA , , 7360, 6402, 0, 07/18/2014,AMTX , , 3468, 0, 0, 07/18/2014,AMWD , , 3832, 4836, 0, 07/18/2014,AMZN , , 223174, 128861, 0, 07/18/2014,ANAC , , 12237, 14979, 0, 07/18/2014,ANAD , , 2800, 4000, 0, 07/18/2014,ANAT , , 170, 425, 0, 07/18/2014,ANCX , , 800, 1820, 0, 07/18/2014,ANDE , , 10983, 18206, 0, 07/18/2014,ANGI , , 18313, 25875, 0, 07/18/2014,ANGO , , 7522, 9083, 0, 07/18/2014,ANIK , , 8457, 6295, 0, 07/18/2014,ANIP , , 3135, 2982, 0, 07/18/2014,ANSS , , 4377, 10382, 0, 07/18/2014,ANTH , , 3150, 0, 0, 07/18/2014,ANY , , 1, 0, 0, 07/18/2014,AOM , , 200, 0, 0, 07/18/2014,AOSL , , 6456, 7846, 0, 07/18/2014,APAGF , , 3342, 2693, 0, 07/18/2014,APEI , , 5419, 6169, 0, 07/18/2014,APOG , , 10154, 13347, 0, 07/18/2014,APOL , , 17626, 15775, 0, 07/18/2014,APPY , , 120, 900, 0, 07/18/2014,APRI , , 2584, 100, 0, 07/18/2014,APWC , , 56, 0, 0, 07/18/2014,AQXP , , 0, 500, 0, 07/18/2014,ARAY , , 24003, 23066, 0, 07/18/2014,ARCB , , 8441, 10947, 0, 07/18/2014,ARCC , , 20460, 112744, 0, 07/18/2014,ARCI , , 200, 0, 0, 07/18/2014,ARCP , , 31522, 195791, 0, 07/18/2014,ARCPP , , 1428, 45209, 0, 07/18/2014,ARCW , , 2515, 1655, 0, 07/18/2014,ARDX , , 4700, 1760, 0, 07/18/2014,AREX , , 14537, 20828, 0, 07/18/2014,ARGS , , 500, 3142, 0, 07/18/2014,ARIA , , 175991, 66071, 0, 07/18/2014,ARII , , 5662, 8487, 0, 07/18/2014,ARIS , , 20, 0, 0, 07/18/2014,ARLP , , 5500, 1764, 0, 07/18/2014,ARMH , , 9903, 4448, 0, 07/18/2014,ARNA , , 88686, 72571, 0, 07/18/2014,AROW , , 3445, 2308, 0, 07/18/2014,ARQL , , 1400, 7503, 0, 07/18/2014,ARRS , , 22918, 24076, 0, 07/18/2014,ARRY , , 54464, 34146, 0, 07/18/2014,ARTNA , , 2309, 1985, 0, 07/18/2014,ARTX , , 7474, 4457, 0, 07/18/2014,ARUN , , 42552, 42242, 0, 07/18/2014,ARWR , , 27995, 26045, 0, 07/18/2014,ASBC , , 7537, 78180, 0, 07/18/2014,ASBI , , 100, 0, 0, 07/18/2014,ASCMA , , 4368, 4176, 0, 07/18/2014,ASEI , , 2403, 3388, 0, 07/18/2014,ASM , , 100, 0, 0, 07/18/2014,ASMB , , 571, 700, 0, 07/18/2014,ASML , , 10689, 8932, 0, 07/18/2014,ASNA , , 4355, 39556, 0, 07/18/2014,ASPS , , 4326, 5181, 0, 07/18/2014,ASPX , , 2286, 57139, 0, 07/18/2014,ASTC , , 6171, 2402, 0, 07/18/2014,ASTE , , 5868, 8950, 0, 07/18/2014,ASTI , , 3600, 0, 0, 07/18/2014,ASTM , , 3582, 0, 0, 07/18/2014,ASYS , , 101, 1484, 0, 07/18/2014,ATAX , , 3897, 204, 0, 07/18/2014,ATEC , , 6400, 8184, 0, 07/18/2014,ATHN , , 8311, 14973, 0, 07/18/2014,ATHX , , 800, 200, 0, 07/18/2014,ATLC , , 100, 0, 0, 07/18/2014,ATLO , , 2429, 1752, 0, 07/18/2014,ATML , , 37121, 44168, 0, 07/18/2014,ATNI , , 3181, 4825, 0, 07/18/2014,ATNY , , 100, 4238, 0, 07/18/2014,ATOS , , 2000, 700, 0, 07/18/2014,ATRC , , 9466, 7695, 0, 07/18/2014,ATRI , , 439, 576, 0, 07/18/2014,ATRO , , 6040, 4467, 0, 07/18/2014,ATRS , , 72454, 25830, 0, 07/18/2014,ATSG , , 19335, 13992, 0, 07/18/2014,ATTU , , 100, 1787, 0, 07/18/2014,ATVI , , 213252, 95208, 0, 07/18/2014,AUBN , , 35, 0, 0, 07/18/2014,AUDC , , 1609, 2905, 0, 07/18/2014,AUXL , , 36540, 26194, 0, 07/18/2014,AUY , , 2, 0, 0, 07/18/2014,AVAV , , 9771, 29218, 0, 07/18/2014,AVEO , , 12950, 5716, 0, 07/18/2014,AVGO , , 159042, 87477, 0, 07/18/2014,AVHI , , 3304, 3114, 0, 07/18/2014,AVNR , , 53734, 52667, 0, 07/18/2014,AVNW , , 70, 24768, 0, 07/18/2014,AWAY , , 8023, 12318, 0, 07/18/2014,AWF , , 92, 0, 0, 07/18/2014,AWRE , , 1376, 1758, 0, 07/18/2014,AXAS , , 75198, 32105, 0, 07/18/2014,AXDX , , 7839, 7249, 0, 07/18/2014,AXTI , , 524, 100, 0, 07/18/2014,AZPN , , 28946, 33890, 0, 07/18/2014,AZZ , , 0, 68, 0, 07/18/2014,BA , , 70, 0, 0, 07/18/2014,BABY , , 10153, 24623, 0, 07/18/2014,BAGL , , 3265, 6044, 0, 07/18/2014,BAGR , , 0, 600, 0, 07/18/2014,BAMM , , 300, 5613, 0, 07/18/2014,BANF , , 2083, 2746, 0, 07/18/2014,BANFP , , 0, 121, 0, 07/18/2014,BANR , , 6039, 10022, 0, 07/18/2014,BASI , , 300, 0, 0, 07/18/2014,BAXS , , 700, 0, 0, 07/18/2014,BBBY , , 132501, 160018, 0, 07/18/2014,BBCN , , 24612, 33919, 0, 07/18/2014,BBEP , , 8429, 1920, 0, 07/18/2014,BBEPP , , 25, 253610, 0, 07/18/2014,BBGI , , 200, 400, 0, 07/18/2014,BBNK , , 2875, 3531, 0, 07/18/2014,BBOX , , 4984, 6322, 0, 07/18/2014,BBRG , , 6152, 5202, 0, 07/18/2014,BBRY , , 189721, 76380, 0, 07/18/2014,BBSI , , 2189, 3653, 0, 07/18/2014,BCOR , , 13654, 16968, 0, 07/18/2014,BCOV , , 10454, 10338, 0, 07/18/2014,BCPC , , 9192, 12283, 0, 07/18/2014,BCRX , , 23426, 27842, 0, 07/18/2014,BDBD , , 19570, 17500, 0, 07/18/2014,BDE , , 8094, 5870, 0, 07/18/2014,BDGE , , 3593, 3140, 0, 07/18/2014,BDMS , , 15, 0, 0, 07/18/2014,BDSI , , 41018, 20679, 0, 07/18/2014,BEAT , , 8263, 7079, 0, 07/18/2014,BEAV , , 8763, 54143, 0, 07/18/2014,BEBE , , 9702, 14270, 0, 07/18/2014,BECN , , 20826, 25325, 0, 07/18/2014,BELFB , , 2941, 3585, 0, 07/18/2014,BFAM , , 7500, 0, 0, 07/18/2014,BFIN , , 6745, 7193, 0, 07/18/2014,BGCP , , 55107, 188222, 0, 07/18/2014,BGFV , , 6792, 11728, 0, 07/18/2014,BGMD , , 20055, 900, 0, 07/18/2014,BIB , , 3414, 225, 0, 07/18/2014,BICK , , 548, 0, 0, 07/18/2014,BIDU , , 70181, 32221, 0, 07/18/2014,BIIB , , 135327, 58507, 0, 07/18/2014,BIND , , 725, 476, 0, 07/18/2014,BIOD , , 125, 0, 0, 07/18/2014,BIOF , , 4959, 6422, 0, 07/18/2014,BIOL , , 317, 822, 0, 07/18/2014,BIOS , , 26275, 28749, 0, 07/18/2014,BIRT , , 19804, 11211, 0, 07/18/2014,BIS , , 11878, 620, 0, 07/18/2014,BJRI , , 7853, 9844, 0, 07/18/2014,BKCC , , 17025, 6080, 0, 07/18/2014,BKMU , , 13934, 14492, 0, 07/18/2014,BKYF , , 2141, 1663, 0, 07/18/2014,BLDP , , 17129, 3153, 0, 07/18/2014,BLDR , , 16848, 16130, 0, 07/18/2014,BLFS , , 7213, 0, 0, 07/18/2014,BLKB , , 14041, 18314, 0, 07/18/2014,BLMN , , 24199, 25077, 0, 07/18/2014,BLMT , , 0, 749, 0, 07/18/2014,BLRX , , 100, 100, 0, 07/18/2014,BLUE , , 10139, 217887, 0, 07/18/2014,BMRC , , 1712, 2002, 0, 07/18/2014,BMRN , , 8431, 362838, 0, 07/18/2014,BMTC , , 4331, 3598, 0, 07/18/2014,BNCL , , 8708, 10555, 0, 07/18/2014,BNCN , , 6025, 5095, 0, 07/18/2014,BNDX , , 1226, 126, 0, 07/18/2014,BNFT , , 2467, 8325, 0, 07/18/2014,BNSO , , 100, 0, 0, 07/18/2014,BOBE , , 8863, 10204, 0, 07/18/2014,BOFI , , 6161, 6745, 0, 07/18/2014,BOKF , , 271, 2140, 0, 07/18/2014,BOLT , , 599, 1286, 0, 07/18/2014,BONA , , 682, 1944, 0, 07/18/2014,BONT , , 4123, 6033, 0, 07/18/2014,BOOM , , 4834, 3483, 0, 07/18/2014,BOSC , , 10, 0, 0, 07/18/2014,BOTA , , 200, 3859, 0, 07/18/2014,BOTJ , , 100, 0, 0, 07/18/2014,BP , , 2, 0, 0, 07/18/2014,BPFH , , 26055, 48150, 0, 07/18/2014,BPHX , , 275, 1, 0, 07/18/2014,BPOP , , 6426, 38265, 0, 07/18/2014,BPTH , , 24217, 19657, 0, 07/18/2014,BRCD , , 30562, 15545, 0, 07/18/2014,BRCM , , 305562, 414745, 0, 07/18/2014,BRDR , , 2423, 1471, 0, 07/18/2014,BREW , , 3388, 5714, 0, 07/18/2014,BRFS , , 100, 0, 0, 07/18/2014,BRG , , 1000, 0, 0, 07/18/2014,BRKL , , 21818, 24572, 0, 07/18/2014,BRKR , , 2484, 11285, 0, 07/18/2014,BRKS , , 20990, 26904, 0, 07/18/2014,BRLI , , 7830, 16664, 0, 07/18/2014,BSAC , , 200, 0, 0, 07/18/2014,BSDM , , 0, 4333, 0, 07/18/2014,BSET , , 405, 1797, 0, 07/18/2014,BSFT , , 8912, 9625, 0, 07/18/2014,BSJF , , 0, 200, 0, 07/18/2014,BSPM , , 450, 0, 0, 07/18/2014,BSRR , , 4493, 5055, 0, 07/18/2014,BSTC , , 4903, 1443, 0, 07/18/2014,BTUI , , 0, 100, 0, 07/18/2014,BUSE , , 21879, 22644, 0, 07/18/2014,BV , , 15385, 13501, 0, 07/18/2014,BWEN , , 598, 624, 0, 07/18/2014,BWINB , , 2667, 2454, 0, 07/18/2014,BWLD , , 7303, 8839, 0, 07/18/2014,BWP , , 2500, 0, 0, 07/18/2014,BYBK , , 0, 1020, 0, 07/18/2014,CA , , 214046, 137042, 0, 07/18/2014,CAAS , , 1054, 370, 0, 07/18/2014,CAC , , 2449, 2517, 0, 07/18/2014,CACB , , 9198, 76969, 0, 07/18/2014,CACC , , 2137, 2634, 0, 07/18/2014,CACH , , 380, 1500, 0, 07/18/2014,CACI , , 2, 0, 0, 07/18/2014,CACQ , , 23956, 13450, 0, 07/18/2014,CAKE , , 16187, 32766, 0, 07/18/2014,CALD , , 14105, 15220, 0, 07/18/2014,CALL , , 11717, 6992, 0, 07/18/2014,CALM , , 5496, 6990, 0, 07/18/2014,CAMP , , 21571, 23519, 0, 07/18/2014,CAMT , , 21691, 1386, 0, 07/18/2014,CAR , , 8634, 18266, 0, 07/18/2014,CARA , , 1819, 1509, 0, 07/18/2014,CARB , , 5328, 5287, 0, 07/18/2014,CARZ , , 1550, 0, 0, 07/18/2014,CASH , , 1863, 1285, 0, 07/18/2014,CASM , , 45, 0, 0, 07/18/2014,CASS , , 3357, 3161, 0, 07/18/2014,CASY , , 11441, 17418, 0, 07/18/2014,CATM , , 16170, 169027, 0, 07/18/2014,CATY , , 25959, 20523, 0, 07/18/2014,CAVM , , 21791, 22634, 0, 07/18/2014,CB , , 90, 0, 0, 07/18/2014,CBAK , , 593, 100, 0, 07/18/2014,CBAN , , 105, 0, 0, 07/18/2014,CBAY , , 175, 0, 0, 07/18/2014,CBDE , , 10, 0, 0, 07/18/2014,CBEY , , 1472, 11416, 0, 07/18/2014,CBF , , 7392, 6125, 0, 07/18/2014,CBLI , , 2520, 33396, 0, 07/18/2014,CBOE , , 9223, 48140, 0, 07/18/2014,CBPO , , 648, 2269, 0, 07/18/2014,CBRL , , 8893, 9369, 0, 07/18/2014,CBRX , , 18, 794, 0, 07/18/2014,CBSH , , 29007, 46581, 0, 07/18/2014,CBSHP , , 0, 146075, 0, 07/18/2014,CBST , , 5361, 30010, 0, 07/18/2014,CBSTZ , , 0, 600, 0, 07/18/2014,CCBG , , 3061, 5560, 0, 07/18/2014,CCCR , , 0, 100, 0, 07/18/2014,CCIH , , 2450, 857, 0, 07/18/2014,CCMP , , 7842, 10614, 0, 07/18/2014,CCNE , , 4223, 5200, 0, 07/18/2014,CCOI , , 15471, 17446, 0, 07/18/2014,CCRN , , 9298, 11200, 0, 07/18/2014,CCU , , 1428, 0, 0, 07/18/2014,CCUR , , 300, 8, 0, 07/18/2014,CCXI , , 9846, 9880, 0, 07/18/2014,CDNA , , 3530, 2250, 0, 07/18/2014,CDNS , , 7221, 78891, 0, 07/18/2014,CDTI , , 1500, 116, 0, 07/18/2014,CDW , , 3532, 3568, 0, 07/18/2014,CDXS , , 1120, 600, 0, 07/18/2014,CDZI , , 300, 100, 0, 07/18/2014,CECE , , 6716, 38407, 0, 07/18/2014,CECO , , 20093, 36703, 0, 07/18/2014,CELG , , 470926, 507218, 0, 07/18/2014,CEMP , , 8410, 8470, 0, 07/18/2014,CENT , , 400, 3721, 0, 07/18/2014,CENTA , , 12781, 13927, 0, 07/18/2014,CENX , , 19584, 22969, 0, 07/18/2014,CERE , , 493, 0, 0, 07/18/2014,CERN , , 164608, 70305, 0, 07/18/2014,CERS , , 26662, 23372, 0, 07/18/2014,CERU , , 0, 700, 0, 07/18/2014,CETV , , 22574, 20086, 0, 07/18/2014,CEVA , , 6274, 8584, 0, 07/18/2014,CFFI , , 30, 100, 0, 07/18/2014,CFFN , , 44148, 41899, 0, 07/18/2014,CFNB , , 0, 1033, 0, 07/18/2014,CFNL , , 9609, 11619, 0, 07/18/2014,CFR , , 2, 0, 0, 07/18/2014,CG , , 2085, 746, 0, 07/18/2014,CGEN , , 1255, 966, 0, 07/18/2014,CGIX , , 403, 200, 0, 07/18/2014,CGNX , , 29126, 32355, 0, 07/18/2014,CGO , , 1742, 0, 0, 07/18/2014,CHCI , , 23, 0, 0, 07/18/2014,CHCO , , 4682, 6449, 0, 07/18/2014,CHDN , , 4422, 9518, 0, 07/18/2014,CHDX , , 4086, 5213, 0, 07/18/2014,CHEF , , 5598, 6988, 0, 07/18/2014,CHEV , , 0, 167, 0, 07/18/2014,CHFC , , 9386, 12386, 0, 07/18/2014,CHFN , , 6708, 5989, 0, 07/18/2014,CHI , , 19293, 0, 0, 07/18/2014,CHK , , 2, 0, 0, 07/18/2014,CHKE , , 215, 1003, 0, 07/18/2014,CHKP , , 48905, 20794, 0, 07/18/2014,CHLN , , 0, 200, 0, 07/18/2014,CHMG , , 0, 100, 0, 07/18/2014,CHRW , , 86808, 42819, 0, 07/18/2014,CHSCN , , 416, 6418, 0, 07/18/2014,CHSCO , , 97, 5688, 0, 07/18/2014,CHSCP , , 0, 4580, 0, 07/18/2014,CHTR , , 37773, 12910, 0, 07/18/2014,CHUY , , 6105, 17549, 0, 07/18/2014,CHW , , 13143, 518, 0, 07/18/2014,CHY , , 27388, 2664, 0, 07/18/2014,CHYR , , 2100, 100, 0, 07/18/2014,CIDM , , 22850, 21664, 0, 07/18/2014,CIFC , , 1742, 1349, 0, 07/18/2014,CIMT , , 1300, 0, 0, 07/18/2014,CINF , , 46302, 600441, 0, 07/18/2014,CISG , , 108, 200, 0, 07/18/2014,CIZN , , 1100, 0, 0, 07/18/2014,CKEC , , 7075, 7125, 0, 07/18/2014,CKSW , , 350, 919, 0, 07/18/2014,CLCT , , 2207, 1835, 0, 07/18/2014,CLDN , , 3477, 900, 0, 07/18/2014,CLDX , , 50345, 37168, 0, 07/18/2014,CLFD , , 4218, 3537, 0, 07/18/2014,CLIR , , 200, 0, 0, 07/18/2014,CLMS , , 5249, 9019, 0, 07/18/2014,CLMT , , 2928, 1488, 0, 07/18/2014,CLNE , , 28447, 27882, 0, 07/18/2014,CLNT , , 3, 200, 0, 07/18/2014,CLRX , , 8, 0, 0, 07/18/2014,CLSN , , 3121, 100, 0, 07/18/2014,CLTX , , 1500, 0, 0, 07/18/2014,CLUB , , 2105, 3209, 0, 07/18/2014,CLVS , , 9741, 15282, 0, 07/18/2014,CMC , , 0, 157, 0, 07/18/2014,CMCO , , 6083, 6493, 0, 07/18/2014,CMCSA , , 1321205, 405846, 0, 07/18/2014,CMCSK , , 12404, 8289, 0, 07/18/2014,CME , , 99814, 60262, 0, 07/18/2014,CMFN , , 2903, 300, 0, 07/18/2014,CMG , , 2, 0, 0, 07/18/2014,CMGE , , 3099, 183, 0, 07/18/2014,CMLP , , 400, 0, 0, 07/18/2014,CMLS , , 42061, 39687, 0, 07/18/2014,CMRX , , 8976, 10301, 0, 07/18/2014,CMSB , , 400, 0, 0, 07/18/2014,CMTL , , 4962, 8597, 0, 07/18/2014,CNAT , , 1175, 489, 0, 07/18/2014,CNBKA , , 975, 1033, 0, 07/18/2014,CNCE , , 503, 878, 0, 07/18/2014,CNDO , , 3987, 3769, 0, 07/18/2014,CNET , , 580, 0, 0, 07/18/2014,CNIT , , 1175, 1400, 0, 07/18/2014,CNMD , , 8671, 15436, 0, 07/18/2014,CNOB , , 6723, 6937, 0, 07/18/2014,CNP , , 4700, 0, 0, 07/18/2014,CNQR , , 1536, 8973, 0, 07/18/2014,CNSI , , 6939, 5635, 0, 07/18/2014,CNSL , , 13039, 14861, 0, 07/18/2014,CNTF , , 3, 0, 0, 07/18/2014,CNTY , , 4049, 1017, 0, 07/18/2014,CNVR , , 20454, 22366, 0, 07/18/2014,COB , , 3364, 3295, 0, 07/18/2014,COBK , , 300, 0, 0, 07/18/2014,COBZ , , 11050, 11999, 0, 07/18/2014,COCO , , 20000, 3752, 0, 07/18/2014,CODI , , 85, 0, 0, 07/18/2014,COHR , , 7483, 10908, 0, 07/18/2014,COHU , , 7495, 8470, 0, 07/18/2014,COKE , , 1366, 1195, 0, 07/18/2014,COLB , , 16091, 22525, 0, 07/18/2014,COLM , , 4581, 41083, 0, 07/18/2014,COMM , , 17783, 8933, 0, 07/18/2014,CONE , , 6944, 24059, 0, 07/18/2014,CONN , , 10156, 16704, 0, 07/18/2014,COOL , , 300, 100, 0, 07/18/2014,CORE , , 7002, 6457, 0, 07/18/2014,CORI , , 0, 200, 0, 07/18/2014,CORT , , 16272, 15958, 0, 07/18/2014,COSI , , 50, 0, 0, 07/18/2014,COST , , 239038, 142233, 0, 07/18/2014,COVS , , 11962, 1861, 0, 07/18/2014,COWN , , 58322, 42166, 0, 07/18/2014,CPGI , , 100, 0, 0, 07/18/2014,CPHC , , 0, 317, 0, 07/18/2014,CPHD , , 32605, 233628, 0, 07/18/2014,CPL , , 2578, 0, 0, 07/18/2014,CPLA , , 3462, 4653, 0, 07/18/2014,CPLP , , 3095, 1848, 0, 07/18/2014,CPRT , , 824, 7471, 0, 07/18/2014,CPRX , , 11056, 4377, 0, 07/18/2014,CPSI , , 3649, 5094, 0, 07/18/2014,CPSS , , 6245, 11665, 0, 07/18/2014,CPST , , 146305, 99184, 0, 07/18/2014,CPTA , , 0, 300, 0, 07/18/2014,CPWR , , 66275, 57076, 0, 07/18/2014,CRAI , , 2927, 3208, 0, 07/18/2014,CRAY , , 13512, 13099, 0, 07/18/2014,CRDC , , 21912, 5511, 0, 07/18/2014,CRDS , , 132, 445, 0, 07/18/2014,CREE , , 9359, 51838, 0, 07/18/2014,CREG , , 3626, 3311, 0, 07/18/2014,CRESY , , 747, 4637, 0, 07/18/2014,CRIS , , 32500, 18169, 0, 07/18/2014,CRM , , 2, 0, 0, 07/18/2014,CRME , , 200, 439, 0, 07/18/2014,CRMT , , 3416, 3585, 0, 07/18/2014,CRNT , , 7600, 400, 0, 07/18/2014,CROX , , 27530, 35970, 0, 07/18/2014,CRRC , , 111, 715, 0, 07/18/2014,CRRS , , 23758, 4963, 0, 07/18/2014,CRTO , , 1127, 855, 0, 07/18/2014,CRUS , , 25739, 35055, 0, 07/18/2014,CRVL , , 3253, 4371, 0, 07/18/2014,CRWN , , 10518, 13011, 0, 07/18/2014,CRWS , , 296, 0, 0, 07/18/2014,CRZO , , 16006, 23790, 0, 07/18/2014,CSBK , , 8473, 7680, 0, 07/18/2014,CSCD , , 6374, 4997, 0, 07/18/2014,CSCO , , 3050475, 2851687, 0, 07/18/2014,CSFL , , 10974, 10004, 0, 07/18/2014,CSGP , , 4960, 6026, 0, 07/18/2014,CSGS , , 10550, 12436, 0, 07/18/2014,CSII , , 8935, 9021, 0, 07/18/2014,CSIQ , , 33875, 21788, 0, 07/18/2014,CSOD , , 17667, 17254, 0, 07/18/2014,CSQ , , 12018, 600, 0, 07/18/2014,CSRE , , 558, 0, 0, 07/18/2014,CSTE , , 4268, 2814, 0, 07/18/2014,CSUN , , 0, 100, 0, 07/18/2014,CSWC , , 1173, 1844, 0, 07/18/2014,CTAS , , 34193, 108986, 0, 07/18/2014,CTBI , , 5091, 4243, 0, 07/18/2014,CTCM , , 13240, 325116, 0, 07/18/2014,CTCT , , 10639, 9655, 0, 07/18/2014,CTG , , 4950, 5273, 0, 07/18/2014,CTHR , , 0, 200, 0, 07/18/2014,CTIC , , 61031, 38737, 0, 07/18/2014,CTRE , , 6026, 8102, 0, 07/18/2014,CTRL , , 6919, 3799, 0, 07/18/2014,CTRN , , 5020, 4163, 0, 07/18/2014,CTRP , , 4908, 14880, 0, 07/18/2014,CTRX , , 47640, 20076, 0, 07/18/2014,CTSH , , 382494, 338492, 0, 07/18/2014,CTWS , , 3231, 2766, 0, 07/18/2014,CTXS , , 94381, 560003, 0, 07/18/2014,CU , , 2040, 0, 0, 07/18/2014,CUBA , , 354, 100, 0, 07/18/2014,CUBI , , 7764, 7218, 0, 07/18/2014,CUI , , 6566, 5566, 0, 07/18/2014,CUNB , , 3121, 3383, 0, 07/18/2014,CUTR , , 600, 806, 0, 07/18/2014,CVBF , , 31902, 38499, 0, 07/18/2014,CVCO , , 2658, 2964, 0, 07/18/2014,CVCY , , 337, 292, 0, 07/18/2014,CVGI , , 8021, 9156, 0, 07/18/2014,CVGW , , 4192, 5394, 0, 07/18/2014,CVLT , , 15567, 20128, 0, 07/18/2014,CVTI , , 500, 1500, 0, 07/18/2014,CVV , , 600, 200, 0, 07/18/2014,CWCO , , 2837, 946, 0, 07/18/2014,CWST , , 11562, 9628, 0, 07/18/2014,CXDC , , 38915, 6081, 0, 07/18/2014,CY , , 52892, 95963, 0, 07/18/2014,CYAN , , 125, 0, 0, 07/18/2014,CYBX , , 8613, 12584, 0, 07/18/2014,CYCC , , 13571, 200, 0, 07/18/2014,CYHHZ , , 1201, 10000, 0, 07/18/2014,CYNO , , 6645, 10663, 0, 07/18/2014,CYOU , , 885, 1329, 0, 07/18/2014,CYTK , , 11378, 11709, 0, 07/18/2014,CYTR , , 26650, 16042, 0, 07/18/2014,CYTX , , 22608, 18765, 0, 07/18/2014,CZNC , , 3658, 3109, 0, 07/18/2014,CZR , , 18770, 18890, 0, 07/18/2014,DAKT , , 11569, 14321, 0, 07/18/2014,DAL , , 900, 0, 0, 07/18/2014,DARA , , 698, 634, 0, 07/18/2014,DATE , , 121, 100, 0, 07/18/2014,DAVE , , 1716, 1562, 0, 07/18/2014,DB , , 2, 0, 0, 07/18/2014,DBJP , , 0, 5947, 0, 07/18/2014,DCIN , , 0, 102, 0, 07/18/2014,DCIX , , 713, 200, 0, 07/18/2014,DCOM , , 10648, 13285, 0, 07/18/2014,DCTH , , 1125, 0, 0, 07/18/2014,DD , , 2, 0, 0, 07/18/2014,DENN , , 26426, 26814, 0, 07/18/2014,DEPO , , 19948, 37361, 0, 07/18/2014,DEST , , 4248, 3603, 0, 07/18/2014,DFRG , , 7164, 31297, 0, 07/18/2014,DFZ , , 2885, 4584, 0, 07/18/2014,DGAS , , 140, 1201, 0, 07/18/2014,DGICA , , 2398, 3124, 0, 07/18/2014,DGII , , 7852, 10208, 0, 07/18/2014,DGLD , , 1000, 0, 0, 07/18/2014,DGLY , , 9418, 4215, 0, 07/18/2014,DGRE , , 200, 0, 0, 07/18/2014,DGRS , , 60, 0, 0, 07/18/2014,DGRW , , 25, 0, 0, 07/18/2014,DHIL , , 833, 637, 0, 07/18/2014,DHRM , , 389, 0, 0, 07/18/2014,DIOD , , 14831, 15796, 0, 07/18/2014,DISCA , , 103543, 65593, 0, 07/18/2014,DISCK , , 1669, 7066, 0, 07/18/2014,DISH , , 55355, 54565, 0, 07/18/2014,DJCO , , 245, 337, 0, 07/18/2014,DJP , , 2, 0, 0, 07/18/2014,DLHC , , 35, 0, 0, 07/18/2014,DLIA , , 2860, 2400, 0, 07/18/2014,DLNG , , 312, 200, 0, 07/18/2014,DLTR , , 110227, 72976, 0, 07/18/2014,DMLP , , 1021, 114, 0, 07/18/2014,DMND , , 8879, 10323, 0, 07/18/2014,DMRC , , 2200, 1369, 0, 07/18/2014,DNDN , , 68204, 92347, 0, 07/18/2014,DNKN , , 21809, 57310, 0, 07/18/2014,DORM , , 10179, 14306, 0, 07/18/2014,DOX , , 4268, 9160, 0, 07/18/2014,DPRX , , 250, 0, 0, 07/18/2014,DRAD , , 500, 1577, 0, 07/18/2014,DRIV , , 10308, 10892, 0, 07/18/2014,DRNA , , 1411, 2938, 0, 07/18/2014,DRRX , , 2622, 20046, 0, 07/18/2014,DRTX , , 7308, 7114, 0, 07/18/2014,DRWI , , 13200, 7500, 0, 07/18/2014,DRYS , , 24705, 7589, 0, 07/18/2014,DSCI , , 7051, 7083, 0, 07/18/2014,DSCO , , 8503, 600, 0, 07/18/2014,DSGX , , 100, 832, 0, 07/18/2014,DSLV , , 3173, 0, 0, 07/18/2014,DSPG , , 6601, 9435, 0, 07/18/2014,DSWL , , 1181, 0, 0, 07/18/2014,DTLK , , 5902, 5105, 0, 07/18/2014,DTSI , , 5060, 6142, 0, 07/18/2014,DTV , , 251869, 121546, 0, 07/18/2014,DVAX , , 115863, 87286, 0, 07/18/2014,DVCR , , 132, 0, 0, 07/18/2014,DWA , , 3706, 16463, 0, 07/18/2014,DWCH , , 646, 461, 0, 07/18/2014,DWSN , , 2548, 2788, 0, 07/18/2014,DXCM , , 24170, 24877, 0, 07/18/2014,DXGE , , 382, 0, 0, 07/18/2014,DXJS , , 1, 0, 0, 07/18/2014,DXLG , , 11170, 8719, 0, 07/18/2014,DXM , , 5783, 8132, 0, 07/18/2014,DXPE , , 5732, 4872, 0, 07/18/2014,DXYN , , 4734, 5625, 0, 07/18/2014,DYAX , , 43793, 45264, 0, 07/18/2014,DYSL , , 1000, 0, 0, 07/18/2014,EA , , 133345, 109095, 0, 07/18/2014,EAC , , 1737, 2474, 0, 07/18/2014,EBAY , , 708700, 422931, 0, 07/18/2014,EBIO , , 1324, 2712, 0, 07/18/2014,EBIX , , 12326, 37350, 0, 07/18/2014,EBSB , , 2454, 2561, 0, 07/18/2014,EBTC , , 2155, 1943, 0, 07/18/2014,ECHO , , 7007, 7833, 0, 07/18/2014,ECOL , , 7258, 6302, 0, 07/18/2014,ECPG , , 10772, 24104, 0, 07/18/2014,ECYT , , 13400, 27500, 0, 07/18/2014,EDAP , , 1060, 1565, 0, 07/18/2014,EDC , , 478, 0, 0, 07/18/2014,EDGW , , 400, 1043, 0, 07/18/2014,EDMC , , 8718, 4568, 0, 07/18/2014,EDS , , 0, 3000, 0, 07/18/2014,EEFT , , 16069, 15653, 0, 07/18/2014,EEMA , , 300, 0, 0, 07/18/2014,EEV , , 12, 0, 0, 07/18/2014,EFA , , 2, 0, 0, 07/18/2014,EFII , , 15134, 33993, 0, 07/18/2014,EFSC , , 5884, 5048, 0, 07/18/2014,EFT , , 2, 0, 0, 07/18/2014,EGAN , , 207, 4783, 0, 07/18/2014,EGBN , , 9001, 5689, 0, 07/18/2014,EGHT , , 26551, 37431, 0, 07/18/2014,EGLE , , 1000, 1384, 0, 07/18/2014,EGLT , , 1075, 991, 0, 07/18/2014,EGOV , , 20121, 29050, 0, 07/18/2014,EGRX , , 261, 300, 0, 07/18/2014,EHTH , , 8618, 17792, 0, 07/18/2014,EIGI , , 11275, 14467, 0, 07/18/2014,ELGX , , 21161, 22092, 0, 07/18/2014,ELNK , , 31976, 46049, 0, 07/18/2014,ELON , , 3000, 3478, 0, 07/18/2014,ELOS , , 500, 1702, 0, 07/18/2014,ELRC , , 5145, 4056, 0, 07/18/2014,ELY , , 2, 0, 0, 07/18/2014,EMCB , , 407, 0, 0, 07/18/2014,EMCG , , 535, 0, 0, 07/18/2014,EMCI , , 1425, 1133, 0, 07/18/2014,EMF , , 100, 0, 0, 07/18/2014,EMIF , , 600, 0, 0, 07/18/2014,EMITF , , 5075, 0, 0, 07/18/2014,EMKR , , 0, 290, 0, 07/18/2014,EML , , 0, 1074, 0, 07/18/2014,EMMS , , 4000, 5750, 0, 07/18/2014,ENDP , , 9775, 76260, 0, 07/18/2014,ENG , , 3742, 920, 0, 07/18/2014,ENOC , , 13252, 13647, 0, 07/18/2014,ENPH , , 7400, 7961, 0, 07/18/2014,ENSG , , 13139, 14807, 0, 07/18/2014,ENT , , 11713, 20861, 0, 07/18/2014,ENTA , , 3600, 5115, 0, 07/18/2014,ENTG , , 47164, 43086, 0, 07/18/2014,ENTR , , 26518, 30216, 0, 07/18/2014,ENVE , , 4025, 3491, 0, 07/18/2014,ENVI , , 0, 200, 0, 07/18/2014,ENZN , , 15487, 1500, 0, 07/18/2014,ENZY , , 50, 0, 0, 07/18/2014,EOPN , , 8901, 8996, 0, 07/18/2014,EPAY , , 11845, 16257, 0, 07/18/2014,EPIQ , , 9657, 12528, 0, 07/18/2014,EPRS , , 353, 0, 0, 07/18/2014,EPZM , , 5184, 6572, 0, 07/18/2014,EQIX , , 12005, 53941, 0, 07/18/2014,ERF , , 2, 0, 0, 07/18/2014,ERIC , , 128153, 55488, 0, 07/18/2014,ERIE , , 1146, 1570, 0, 07/18/2014,ERII , , 12856, 9389, 0, 07/18/2014,EROC , , 10560, 22712, 0, 07/18/2014,ERS , , 2, 0, 0, 07/18/2014,ESBF , , 3857, 3165, 0, 07/18/2014,ESCA , , 2891, 4035, 0, 07/18/2014,ESCR , , 1000, 0, 0, 07/18/2014,ESCRP , , 100, 0, 0, 07/18/2014,ESEA , , 176, 0, 0, 07/18/2014,ESGR , , 2494, 2132, 0, 07/18/2014,ESIO , , 8110, 10230, 0, 07/18/2014,ESLT , , 5380, 300, 0, 07/18/2014,ESMC , , 25, 0, 0, 07/18/2014,ESPR , , 2160, 1759, 0, 07/18/2014,ESRX , , 431638, 245239, 0, 07/18/2014,ESSA , , 0, 2465, 0, 07/18/2014,ESSX , , 937, 200, 0, 07/18/2014,ESXB , , 0, 200, 0, 07/18/2014,ESYS , , 1000, 0, 0, 07/18/2014,ETFC , , 113456, 111836, 0, 07/18/2014,ETR , , 2, 0, 0, 07/18/2014,ETRM , , 2650, 6747, 0, 07/18/2014,EUFN , , 9705, 0, 0, 07/18/2014,EVEP , , 931, 897, 0, 07/18/2014,EVF , , 15, 0, 0, 07/18/2014,EVOL , , 21, 1553, 0, 07/18/2014,EVRY , , 12749, 2003, 0, 07/18/2014,EVV , , 25, 0, 0, 07/18/2014,EWBC , , 8269, 19705, 0, 07/18/2014,EWGS , , 240, 0, 0, 07/18/2014,EWJ , , 2, 0, 0, 07/18/2014,EWO , , 200, 0, 0, 07/18/2014,EWT , , 2, 0, 0, 07/18/2014,EWZ , , 462, 0, 0, 07/18/2014,EXA , , 0, 950, 0, 07/18/2014,EXAC , , 2866, 2673, 0, 07/18/2014,EXAS , , 32825, 321570, 0, 07/18/2014,EXC , , 2, 0, 0, 07/18/2014,EXEL , , 86638, 91328, 0, 07/18/2014,EXLP , , 1580, 300, 0, 07/18/2014,EXLS , , 10141, 12445, 0, 07/18/2014,EXPD , , 105311, 41952, 0, 07/18/2014,EXPE , , 71323, 67989, 0, 07/18/2014,EXPO , , 3915, 5440, 0, 07/18/2014,EXTR , , 29875, 31925, 0, 07/18/2014,EXXI , , 36482, 39625, 0, 07/18/2014,EZCH , , 1234, 521, 0, 07/18/2014,EZPW , , 16903, 22612, 0, 07/18/2014,FALC , , 22250, 200, 0, 07/18/2014,FANG , , 16622, 13358, 0, 07/18/2014,FARM , , 2254, 2648, 0, 07/18/2014,FARO , , 6007, 9889, 0, 07/18/2014,FAST , , 149536, 64355, 0, 07/18/2014,FATE , , 200, 0, 0, 07/18/2014,FB , , 1129958, 523930, 0, 07/18/2014,FBIZ , , 1594, 1319, 0, 07/18/2014,FBNC , , 5861, 4889, 0, 07/18/2014,FBNK , , 4788, 4008, 0, 07/18/2014,FBRC , , 3691, 3727, 0, 07/18/2014,FCBC , , 4940, 4571, 0, 07/18/2014,FCEL , , 85182, 56586, 0, 07/18/2014,FCFS , , 10691, 14305, 0, 07/18/2014,FCNCA , , 2205, 2131, 0, 07/18/2014,FCS , , 44939, 84566, 0, 07/18/2014,FCZA , , 2000, 0, 0, 07/18/2014,FDEF , , 2923, 3179, 0, 07/18/2014,FDML , , 8810, 8329, 0, 07/18/2014,FDUS , , 604, 8046, 0, 07/18/2014,FDX , , 2, 0, 0, 07/18/2014,FEIC , , 13078, 14250, 0, 07/18/2014,FELE , , 14482, 18291, 0, 07/18/2014,FES , , 2365, 600, 0, 07/18/2014,FEYE , , 25471, 8803, 0, 07/18/2014,FFBC , , 18630, 25399, 0, 07/18/2014,FFIC , , 9064, 7718, 0, 07/18/2014,FFIN , , 22259, 29317, 0, 07/18/2014,FFIV , , 43934, 30965, 0, 07/18/2014,FFKT , , 100, 1954, 0, 07/18/2014,FFNM , , 0, 100, 0, 07/18/2014,FFNW , , 4255, 5467, 0, 07/18/2014,FHCO , , 7069, 6533, 0, 07/18/2014,FIBK , , 7146, 5936, 0, 07/18/2014,FINL , , 17489, 24561, 0, 07/18/2014,FISH , , 1600, 129, 0, 07/18/2014,FISI , , 4075, 3475, 0, 07/18/2014,FISV , , 129909, 59863, 0, 07/18/2014,FITB , , 443220, 240255, 0, 07/18/2014,FITBI , , 795, 7930, 0, 07/18/2014,FIVE , , 20978, 18352, 0, 07/18/2014,FIVN , , 4271, 4271, 0, 07/18/2014,FIZZ , , 3391, 4475, 0, 07/18/2014,FLDM , , 9966, 11590, 0, 07/18/2014,FLEX , , 13864, 54277, 0, 07/18/2014,FLIC , , 2500, 2173, 0, 07/18/2014,FLIR , , 60699, 67462, 0, 07/18/2014,FLL , , 7000, 0, 0, 07/18/2014,FLML , , 658, 1801, 0, 07/18/2014,FLWS , , 7412, 6546, 0, 07/18/2014,FLXN , , 1318, 1373, 0, 07/18/2014,FLXS , , 1654, 1199, 0, 07/18/2014,FM , , 0, 2843, 0, 07/18/2014,FMBI , , 23360, 26529, 0, 07/18/2014,FMER , , 56038, 58526, 0, 07/18/2014,FMI , , 5640, 12828, 0, 07/18/2014,FNFG , , 68843, 42355, 0, 07/18/2014,FNGN , , 21067, 35072, 0, 07/18/2014,FNHC , , 3647, 3718, 0, 07/18/2014,FNLC , , 2836, 3684, 0, 07/18/2014,FNRG , , 450, 0, 0, 07/18/2014,FNSR , , 32181, 40025, 0, 07/18/2014,FOLD , , 12728, 10442, 0, 07/18/2014,FONR , , 100, 200, 0, 07/18/2014,FORD , , 174, 0, 0, 07/18/2014,FORM , , 16923, 16132, 0, 07/18/2014,FORR , , 3322, 4255, 0, 07/18/2014,FOSL , , 18354, 12301, 0, 07/18/2014,FOX , , 24881, 67752, 0, 07/18/2014,FOXA , , 960271, 594448, 0, 07/18/2014,FOXF , , 4402, 99445, 0, 07/18/2014,FPRX , , 5301, 5242, 0, 07/18/2014,FRAN , , 22961, 38751, 0, 07/18/2014,FRBK , , 9463, 10534, 0, 07/18/2014,FRED , , 15161, 18185, 0, 07/18/2014,FREE , , 1850, 400, 0, 07/18/2014,FRGI , , 8261, 8811, 0, 07/18/2014,FRME , , 11386, 11042, 0, 07/18/2014,FRNK , , 2853, 3984, 0, 07/18/2014,FRP , , 6203, 5557, 0, 07/18/2014,FRSH , , 1800, 1777, 0, 07/18/2014,FSC , , 12281, 150930, 0, 07/18/2014,FSFG , , 100, 0, 0, 07/18/2014,FSFR , , 559, 0, 0, 07/18/2014,FSGI , , 704, 2505, 0, 07/18/2014,FSLR , , 58103, 40372, 0, 07/18/2014,FSRV , , 0, 203, 0, 07/18/2014,FSTR , , 3135, 3311, 0, 07/18/2014,FSYS , , 4174, 4071, 0, 07/18/2014,FTCS , , 1, 1, 0, 07/18/2014,FTD , , 5719, 8639, 0, 07/18/2014,FTEK , , 1425, 3379, 0, 07/18/2014,FTGC , , 1600, 100, 0, 07/18/2014,FTNT , , 18253, 48803, 0, 07/18/2014,FTR , , 435698, 226090, 0, 07/18/2014,FTSL , , 231, 0, 0, 07/18/2014,FUBC , , 8752, 7694, 0, 07/18/2014,FUEL , , 6000, 6662, 0, 07/18/2014,FULL , , 1564, 90, 0, 07/18/2014,FULT , , 37587, 89366, 0, 07/18/2014,FUND , , 431, 200, 0, 07/18/2014,FV , , 6243, 0, 0, 07/18/2014,FWLT , , 1522, 7889, 0, 07/18/2014,FWM , , 6091, 7658, 0, 07/18/2014,FWRD , , 9540, 12731, 0, 07/18/2014,FXCB , , 3477, 4147, 0, 07/18/2014,FXEN , , 18874, 13144, 0, 07/18/2014,FXENP , , 1000, 0, 0, 07/18/2014,GABC , , 4226, 3353, 0, 07/18/2014,GAGA , , 400, 2000, 0, 07/18/2014,GAIA , , 4518, 5061, 0, 07/18/2014,GAIN , , 1297, 1962, 0, 07/18/2014,GALE , , 63153, 42682, 0, 07/18/2014,GALT , , 5311, 9344, 0, 07/18/2014,GAME , , 3018, 4633, 0, 07/18/2014,GARS , , 770, 400, 0, 07/18/2014,GASS , , 602, 3479, 0, 07/18/2014,GBCI , , 22509, 32615, 0, 07/18/2014,GBDC , , 1707, 7163, 0, 07/18/2014,GBIM , , 857, 810, 0, 07/18/2014,GBLI , , 2417, 1982, 0, 07/18/2014,GBNK , , 4273, 4478, 0, 07/18/2014,GCVRZ , , 135, 0, 0, 07/18/2014,GE , , 2, 0, 0, 07/18/2014,GENC , , 1, 0, 0, 07/18/2014,GENE , , 300, 0, 0, 07/18/2014,GEOS , , 4905, 7169, 0, 07/18/2014,GERN , , 72605, 51183, 0, 07/18/2014,GEVA , , 9146, 8764, 0, 07/18/2014,GEVO , , 6200, 0, 0, 07/18/2014,GFED , , 30, 0, 0, 07/18/2014,GFN , , 3250, 3716, 0, 07/18/2014,GGAL , , 7966, 1476, 0, 07/18/2014,GHDX , , 5001, 7560, 0, 07/18/2014,GIFI , , 5731, 6658, 0, 07/18/2014,GIGA , , 4881, 8546, 0, 07/18/2014,GIGM , , 8900, 0, 0, 07/18/2014,GIII , , 6349, 7759, 0, 07/18/2014,GILD , , 917569, 443965, 0, 07/18/2014,GK , , 6053, 7464, 0, 07/18/2014,GKNT , , 214, 168, 0, 07/18/2014,GLAD , , 2185, 1860, 0, 07/18/2014,GLD , , 2, 0, 0, 07/18/2014,GLDD , , 18261, 24531, 0, 07/18/2014,GLDI , , 519, 0, 0, 07/18/2014,GLMD , , 100, 100, 0, 07/18/2014,GLNG , , 6858, 7269, 0, 07/18/2014,GLOP , , 0, 100, 0, 07/18/2014,GLPI , , 2024, 6526, 0, 07/18/2014,GLRE , , 9691, 10238, 0, 07/18/2014,GLRI , , 3923, 3232, 0, 07/18/2014,GLUU , , 83259, 46896, 0, 07/18/2014,GLYC , , 939, 3181, 0, 07/18/2014,GMAN , , 200, 583, 0, 07/18/2014,GMCR , , 78999, 45222, 0, 07/18/2014,GMED , , 10000, 0, 0, 07/18/2014,GMLP , , 325, 361, 0, 07/18/2014,GNCA , , 1634, 2622, 0, 07/18/2014,GNCMA , , 11178, 19621, 0, 07/18/2014,GNMA , , 490, 0, 0, 07/18/2014,GNMK , , 12520, 10807, 0, 07/18/2014,GNT , , 300, 0, 0, 07/18/2014,GNTX , , 7890, 13878, 0, 07/18/2014,GNVC , , 2350, 0, 0, 07/18/2014,GOGO , , 23479, 21518, 0, 07/18/2014,GOLD , , 5865, 9789, 0, 07/18/2014,GOMO , , 952, 200, 0, 07/18/2014,GOOD , , 4782, 4845, 0, 07/18/2014,GOOG , , 196211, 156958, 0, 07/18/2014,GOOGL , , 202673, 59206, 0, 07/18/2014,GPOR , , 7899, 42315, 0, 07/18/2014,GPRC , , 70, 0, 0, 07/18/2014,GPRE , , 14833, 23553, 0, 07/18/2014,GPRO , , 51909, 47555, 0, 07/18/2014,GRFS , , 7545, 7055, 0, 07/18/2014,GRID , , 110, 0, 0, 07/18/2014,GRIF , , 0, 300, 0, 07/18/2014,GRMN , , 88572, 35356, 0, 07/18/2014,GRPN , , 81429, 73443, 0, 07/18/2014,GRVY , , 598, 0, 0, 07/18/2014,GS , , 2, 0, 0, 07/18/2014,GSBC , , 3097, 2634, 0, 07/18/2014,GSIG , , 9250, 8053, 0, 07/18/2014,GSIT , , 100, 1452, 0, 07/18/2014,GSJK , , 375, 100, 0, 07/18/2014,GSM , , 19276, 26969, 0, 07/18/2014,GSOL , , 5353, 4418, 0, 07/18/2014,GSVC , , 1968, 1095, 0, 07/18/2014,GT , , 101279, 58706, 0, 07/18/2014,GTAT , , 159065, 134771, 0, 07/18/2014,GTE , , 0, 400, 0, 07/18/2014,GTIV , , 12472, 25327, 0, 07/18/2014,GTLS , , 9864, 10910, 0, 07/18/2014,GTU , , 21, 0, 0, 07/18/2014,GTXI , , 24, 900, 0, 07/18/2014,GUID , , 5350, 7261, 0, 07/18/2014,GULF , , 87, 100, 0, 07/18/2014,GULTU , , 0, 100, 0, 07/18/2014,GURE , , 5145, 400, 0, 07/18/2014,GWPH , , 9653, 4345, 0, 07/18/2014,GYRO , , 150, 0, 0, 07/18/2014,HA , , 18634, 22672, 0, 07/18/2014,HAFC , , 9455, 12859, 0, 07/18/2014,HAIN , , 8338, 4236, 0, 07/18/2014,HALL , , 4162, 4801, 0, 07/18/2014,HALO , , 42022, 41332, 0, 07/18/2014,HART , , 3052, 3762, 0, 07/18/2014,HAS , , 47477, 42815, 0, 07/18/2014,HAWK , , 25499, 13533, 0, 07/18/2014,HAWKB , , 618, 1999, 0, 07/18/2014,HAYN , , 3805, 4569, 0, 07/18/2014,HBAN , , 583695, 321814, 0, 07/18/2014,HBCP , , 100, 1068, 0, 07/18/2014,HBHC , , 25221, 34686, 0, 07/18/2014,HBIO , , 900, 5724, 0, 07/18/2014,HBK , , 1, 400, 0, 07/18/2014,HBNC , , 2653, 2392, 0, 07/18/2014,HBOS , , 0, 129, 0, 07/18/2014,HBP , , 100, 0, 0, 07/18/2014,HCAP , , 0, 500, 0, 07/18/2014,HCBK , , 160942, 78530, 0, 07/18/2014,HCCI , , 2936, 2298, 0, 07/18/2014,HCI , , 100, 0, 0, 07/18/2014,HCKT , , 7552, 7694, 0, 07/18/2014,HCN , , 402, 0, 0, 07/18/2014,HCOM , , 3125, 2401, 0, 07/18/2014,HCSG , , 22033, 33341, 0, 07/18/2014,HCT , , 55772, 52687, 0, 07/18/2014,HDNG , , 1, 761, 0, 07/18/2014,HDS , , 3473, 5199, 0, 07/18/2014,HDSN , , 533, 2519, 0, 07/18/2014,HEAR , , 2059, 1984, 0, 07/18/2014,HEES , , 10873, 8369, 0, 07/18/2014,HELE , , 9725, 13094, 0, 07/18/2014,HEOP , , 6663, 5504, 0, 07/18/2014,HERO , , 92160, 65252, 0, 07/18/2014,HFBC , , 92, 0, 0, 07/18/2014,HFWA , , 9108, 7576, 0, 07/18/2014,HIBB , , 8569, 15465, 0, 07/18/2014,HIFS , , 0, 567, 0, 07/18/2014,HIHO , , 279, 0, 0, 07/18/2014,HIIQ , , 300, 600, 0, 07/18/2014,HILL , , 26267, 15476, 0, 07/18/2014,HIMX , , 79929, 27298, 0, 07/18/2014,HITT , , 11253, 21267, 0, 07/18/2014,HKTV , , 0, 200, 0, 07/18/2014,HLIT , , 32524, 38961, 0, 07/18/2014,HLSS , , 30678, 64777, 0, 07/18/2014,HMHC , , 33995, 32705, 0, 07/18/2014,HMIN , , 500, 629, 0, 07/18/2014,HMPR , , 10171, 8267, 0, 07/18/2014,HMST , , 5287, 3795, 0, 07/18/2014,HMSY , , 32314, 53653, 0, 07/18/2014,HMTV , , 2450, 3235, 0, 07/18/2014,HNH , , 1391, 1017, 0, 07/18/2014,HNP , , 400, 0, 0, 07/18/2014,HNRG , , 8500, 3036, 0, 07/18/2014,HNSN , , 3100, 700, 0, 07/18/2014,HOFT , , 215, 3509, 0, 07/18/2014,HOLI , , 3640, 1891, 0, 07/18/2014,HOLX , , 8003, 67836, 0, 07/18/2014,HOMB , , 18681, 21438, 0, 07/18/2014,HOVNP , , 100, 0, 0, 07/18/2014,HPJ , , 1850, 280, 0, 07/18/2014,HPQ , , 2, 0, 0, 07/18/2014,HPTX , , 4118, 5452, 0, 07/18/2014,HRTX , , 6346, 6327, 0, 07/18/2014,HRZN , , 219, 1308, 0, 07/18/2014,HSIC , , 32174, 11501, 0, 07/18/2014,HSII , , 6118, 6841, 0, 07/18/2014,HSKA , , 100, 648, 0, 07/18/2014,HSNI , , 10227, 10969, 0, 07/18/2014,HSOL , , 5450, 2832, 0, 07/18/2014,HSON , , 100, 100, 0, 07/18/2014,HSTM , , 6286, 8345, 0, 07/18/2014,HTBI , , 6224, 6242, 0, 07/18/2014,HTBK , , 6228, 5639, 0, 07/18/2014,HTBX , , 0, 520, 0, 07/18/2014,HTCH , , 100, 6735, 0, 07/18/2014,HTHT , , 400, 175, 0, 07/18/2014,HTLD , , 17505, 29633, 0, 07/18/2014,HTLF , , 4977, 3899, 0, 07/18/2014,HTWO , , 0, 200, 0, 07/18/2014,HTWR , , 5647, 5909, 0, 07/18/2014,HUBG , , 29897, 30694, 0, 07/18/2014,HURC , , 6842, 3026, 0, 07/18/2014,HURN , , 7667, 6872, 0, 07/18/2014,HWAY , , 9566, 14434, 0, 07/18/2014,HWCC , , 5440, 5332, 0, 07/18/2014,HWKN , , 3118, 3802, 0, 07/18/2014,HY , , 100, 0, 0, 07/18/2014,HYGS , , 1129, 551, 0, 07/18/2014,HYLS , , 818, 0, 0, 07/18/2014,HZNP , , 25813, 27131, 0, 07/18/2014,IACI , , 14454, 12369, 0, 07/18/2014,IART , , 8065, 8781, 0, 07/18/2014,IBB , , 6727, 26311, 0, 07/18/2014,IBCA , , 1010, 914, 0, 07/18/2014,IBCP , , 7661, 14079, 0, 07/18/2014,IBKC , , 9420, 8463, 0, 07/18/2014,IBKR , , 12212, 12101, 0, 07/18/2014,IBOC , , 17164, 25069, 0, 07/18/2014,IBTX , , 2737, 3540, 0, 07/18/2014,ICAD , , 1880, 577, 0, 07/18/2014,ICEL , , 3067, 3408, 0, 07/18/2014,ICFI , , 5998, 5719, 0, 07/18/2014,ICGE , , 12239, 12142, 0, 07/18/2014,ICLD , , 26591, 1303, 0, 07/18/2014,ICLN , , 2819, 0, 0, 07/18/2014,ICLR , , 2979, 9251, 0, 07/18/2014,ICON , , 14103, 120951, 0, 07/18/2014,ICPT , , 1850, 978, 0, 07/18/2014,ICUI , , 4199, 8234, 0, 07/18/2014,IDCC , , 12415, 15500, 0, 07/18/2014,IDIX , , 41978, 43327, 0, 07/18/2014,IDRA , , 27907, 19238, 0, 07/18/2014,IDTI , , 52903, 111454, 0, 07/18/2014,IDXX , , 2822, 56997, 0, 07/18/2014,IEP , , 499, 978, 0, 07/18/2014,IESC , , 133, 0, 0, 07/18/2014,IFGL , , 897, 1312, 0, 07/18/2014,IFN , , 2, 0, 0, 07/18/2014,IFNA , , 0, 1, 0, 07/18/2014,IFSM , , 792, 0, 0, 07/18/2014,IGOV , , 737, 803, 0, 07/18/2014,IGTE , , 20390, 20481, 0, 07/18/2014,III , , 9822, 8834, 0, 07/18/2014,IIIN , , 5654, 7474, 0, 07/18/2014,IIJI , , 590, 0, 0, 07/18/2014,IILG , , 13371, 17114, 0, 07/18/2014,IIN , , 100, 0, 0, 07/18/2014,IIVI , , 15947, 23031, 0, 07/18/2014,IKAN , , 1400, 0, 0, 07/18/2014,IKGH , , 100, 200, 0, 07/18/2014,IKNX , , 40, 0, 0, 07/18/2014,ILF , , 51, 0, 0, 07/18/2014,ILMN , , 34666, 54699, 0, 07/18/2014,IMCB , , 223, 0, 0, 07/18/2014,IMGN , , 29626, 1135337, 0, 07/18/2014,IMI , , 0, 700, 0, 07/18/2014,IMKTA , , 4010, 3414, 0, 07/18/2014,IMMR , , 8449, 11078, 0, 07/18/2014,IMMU , , 25664, 31101, 0, 07/18/2014,IMMY , , 58, 0, 0, 07/18/2014,IMOS , , 2398, 1058, 0, 07/18/2014,INAP , , 16747, 15991, 0, 07/18/2014,INBK , , 1180, 675, 0, 07/18/2014,INCY , , 9766, 59624, 0, 07/18/2014,INDA , , 17, 0, 0, 07/18/2014,INDB , , 7302, 10741, 0, 07/18/2014,INDY , , 3460, 1301, 0, 07/18/2014,INFA , , 16555, 36029, 0, 07/18/2014,INFI , , 22667, 32929, 0, 07/18/2014,INFN , , 48187, 36713, 0, 07/18/2014,INGN , , 1446, 1227, 0, 07/18/2014,ININ , , 7817, 9365, 0, 07/18/2014,INSM , , 13013, 44293, 0, 07/18/2014,INSY , , 15282, 4745, 0, 07/18/2014,INT , , 2, 0, 0, 07/18/2014,INTC , , 3032010, 2130590, 0, 07/18/2014,INTL , , 4722, 4252, 0, 07/18/2014,INTLL , , 100, 0, 0, 07/18/2014,INTU , , 153276, 81826, 0, 07/18/2014,INTX , , 151, 5544, 0, 07/18/2014,INVE , , 208, 0, 0, 07/18/2014,INVT , , 200, 751, 0, 07/18/2014,INWK , , 10384, 11244, 0, 07/18/2014,IOSP , , 7404, 7477, 0, 07/18/2014,IPAR , , 7182, 8982, 0, 07/18/2014,IPAS , , 2521, 10152, 0, 07/18/2014,IPCC , , 3505, 3980, 0, 07/18/2014,IPCI , , 0, 423, 0, 07/18/2014,IPCM , , 6551, 9603, 0, 07/18/2014,IPGP , , 3046, 10356, 0, 07/18/2014,IPHS , , 6885, 8217, 0, 07/18/2014,IPWR , , 612, 600, 0, 07/18/2014,IPXL , , 22705, 30316, 0, 07/18/2014,IQNT , , 10522, 9176, 0, 07/18/2014,IRBT , , 11818, 16627, 0, 07/18/2014,IRC , , 2, 0, 0, 07/18/2014,IRDM , , 33682, 23218, 0, 07/18/2014,IRG , , 2470, 2145, 0, 07/18/2014,IRIX , , 30, 975, 0, 07/18/2014,IRMD , , 1000, 67, 0, 07/18/2014,IRR , , 1000, 0, 0, 07/18/2014,IRWD , , 36224, 42100, 0, 07/18/2014,ISBC , , 112556, 101440, 0, 07/18/2014,ISCA , , 8854, 11822, 0, 07/18/2014,ISHG , , 512, 0, 0, 07/18/2014,ISIL , , 39983, 37339, 0, 07/18/2014,ISIS , , 60829, 42691, 0, 07/18/2014,ISLE , , 6601, 7302, 0, 07/18/2014,ISRG , , 24869, 10595, 0, 07/18/2014,ISRL , , 197, 200, 0, 07/18/2014,ISSC , , 2, 1699, 0, 07/18/2014,ISSI , , 9199, 8269, 0, 07/18/2014,ISTR , , 20, 1180, 0, 07/18/2014,ITCI , , 5118, 7649, 0, 07/18/2014,ITIC , , 0, 253, 0, 07/18/2014,ITMN , , 45053, 300821, 0, 07/18/2014,ITRI , , 13892, 12767, 0, 07/18/2014,ITRN , , 251, 0, 0, 07/18/2014,IVAC , , 12957, 9732, 0, 07/18/2014,IVAN , , 5971, 0, 0, 07/18/2014,IWM , , 1100, 5000, 0, 07/18/2014,IXYS , , 7915, 7566, 0, 07/18/2014,IYR , , 100, 0, 0, 07/18/2014,JACK , , 15030, 18455, 0, 07/18/2014,JAKK , , 8605, 5753, 0, 07/18/2014,JASN , , 3065, 1870, 0, 07/18/2014,JASO , , 19086, 25571, 0, 07/18/2014,JAZZ , , 9698, 13764, 0, 07/18/2014,JBHT , , 14282, 28394, 0, 07/18/2014,JBLU , , 110844, 141858, 0, 07/18/2014,JBSS , , 2724, 2607, 0, 07/18/2014,JCOM , , 17138, 23790, 0, 07/18/2014,JCS , , 100, 0, 0, 07/18/2014,JD , , 22804, 4190, 0, 07/18/2014,JDSU , , 17473, 205075, 0, 07/18/2014,JIVE , , 14014, 15254, 0, 07/18/2014,JJSF , , 4530, 5504, 0, 07/18/2014,JKHY , , 4293, 8755, 0, 07/18/2014,JMBA , , 5896, 6408, 0, 07/18/2014,JNUG , , 0, 500, 0, 07/18/2014,JOBS , , 261, 844, 0, 07/18/2014,JOEZ , , 10170, 13820, 0, 07/18/2014,JOUT , , 1410, 1597, 0, 07/18/2014,JRJC , , 1020, 0, 0, 07/18/2014,JSM , , 500, 5987, 0, 07/18/2014,JST , , 100, 0, 0, 07/18/2014,JTPY , , 200, 0, 0, 07/18/2014,JVA , , 805, 102, 0, 07/18/2014,KALU , , 5653, 7315, 0, 07/18/2014,KANG , , 503, 1239, 0, 07/18/2014,KBALB , , 10977, 11776, 0, 07/18/2014,KBIO , , 605, 13766, 0, 07/18/2014,KCAP , , 2314, 2543, 0, 07/18/2014,KCLI , , 1045, 2143, 0, 07/18/2014,KELYA , , 9314, 10938, 0, 07/18/2014,KEQU , , 600, 0, 0, 07/18/2014,KERX , , 43134, 27398, 0, 07/18/2014,KEYW , , 10674, 11967, 0, 07/18/2014,KFRC , , 8474, 7620, 0, 07/18/2014,KFX , , 23134, 18782, 0, 07/18/2014,KGJI , , 100, 0, 0, 07/18/2014,KIN , , 3300, 3545, 0, 07/18/2014,KINS , , 13, 0, 0, 07/18/2014,KIOR , , 1000, 200, 0, 07/18/2014,KIRK , , 4847, 8571, 0, 07/18/2014,KITE , , 3360, 4322, 0, 07/18/2014,KLAC , , 95317, 44075, 0, 07/18/2014,KLIC , , 1476, 13212, 0, 07/18/2014,KMDA , , 0, 2000, 0, 07/18/2014,KNDI , , 35197, 25427, 0, 07/18/2014,KO , , 2, 0, 0, 07/18/2014,KONA , , 3477, 1906, 0, 07/18/2014,KOOL , , 100, 0, 0, 07/18/2014,KOPN , , 19591, 19286, 0, 07/18/2014,KOSS , , 100, 0, 0, 07/18/2014,KPTI , , 4782, 4652, 0, 07/18/2014,KRFT , , 315535, 382711, 0, 07/18/2014,KRNY , , 4215, 3659, 0, 07/18/2014,KTCC , , 86, 0, 0, 07/18/2014,KTEC , , 300, 100, 0, 07/18/2014,KTOS , , 13519, 15280, 0, 07/18/2014,KTWO , , 2759, 3509, 0, 07/18/2014,KUTV , , 500, 0, 0, 07/18/2014,KVHI , , 4710, 5314, 0, 07/18/2014,KWEB , , 350, 0, 0, 07/18/2014,KWR , , 0, 66, 0, 07/18/2014,KYE , , 1000, 0, 0, 07/18/2014,KYTH , , 5358, 9560, 0, 07/18/2014,KZ , , 1604, 100, 0, 07/18/2014,LABC , , 50, 0, 0, 07/18/2014,LABL , , 3729, 4031, 0, 07/18/2014,LACO , , 2453, 400, 0, 07/18/2014,LAKE , , 1000, 0, 0, 07/18/2014,LALT , , 100, 0, 0, 07/18/2014,LAMR , , 3926, 17480, 0, 07/18/2014,LANC , , 5510, 6693, 0, 07/18/2014,LAND , , 700, 568, 0, 07/18/2014,LAWS , , 0, 377, 0, 07/18/2014,LAYN , , 7630, 32409, 0, 07/18/2014,LBAI , , 12321, 9636, 0, 07/18/2014,LBIX , , 50, 0, 0, 07/18/2014,LBTYA , , 54105, 440256, 0, 07/18/2014,LBTYK , , 14175, 512098, 0, 07/18/2014,LCNB , , 200, 400, 0, 07/18/2014,LCUT , , 3231, 2685, 0, 07/18/2014,LDRH , , 5338, 6916, 0, 07/18/2014,LE , , 7154, 5848, 0, 07/18/2014,LECO , , 1224, 4566, 0, 07/18/2014,LEDS , , 1000, 0, 0, 07/18/2014,LFUS , , 6972, 10616, 0, 07/18/2014,LFVN , , 50954, 1500, 0, 07/18/2014,LGCY , , 1741, 541, 0, 07/18/2014,LGCYO , , 0, 184729, 0, 07/18/2014,LGIH , , 4196, 7263, 0, 07/18/2014,LGND , , 11508, 11542, 0, 07/18/2014,LHCG , , 3857, 4959, 0, 07/18/2014,LINC , , 6235, 7214, 0, 07/18/2014,LINE , , 15631, 3578, 0, 07/18/2014,LINTA , , 114886, 51261, 0, 07/18/2014,LION , , 4973, 9469, 0, 07/18/2014,LIOX , , 24587, 17239, 0, 07/18/2014,LIQD , , 1200, 700, 0, 07/18/2014,LIVE , , 615, 3778, 0, 07/18/2014,LJPC , , 3569, 2622, 0, 07/18/2014,LKFN , , 5357, 4423, 0, 07/18/2014,LKQ , , 7694, 25471, 0, 07/18/2014,LLNW , , 28615, 22945, 0, 07/18/2014,LLTC , , 134089, 362774, 0, 07/18/2014,LMCA , , 26833, 377809, 0, 07/18/2014,LMCKV , , 400, 469000, 0, 07/18/2014,LMIA , , 3094, 2633, 0, 07/18/2014,LMNR , , 3435, 2981, 0, 07/18/2014,LMNS , , 243, 1863, 0, 07/18/2014,LMNX , , 11220, 17187, 0, 07/18/2014,LMOS , , 5574, 8050, 0, 07/18/2014,LNCE , , 14349, 18319, 0, 07/18/2014,LNCO , , 13413, 5840, 0, 07/18/2014,LNDC , , 7955, 7824, 0, 07/18/2014,LOAN , , 1400, 200, 0, 07/18/2014,LOGI , , 3876, 3314, 0, 07/18/2014,LOGM , , 9732, 10609, 0, 07/18/2014,LOJN , , 100, 4, 0, 07/18/2014,LONG , , 0, 223, 0, 07/18/2014,LOOK , , 100, 0, 0, 07/18/2014,LOPE , , 16080, 13658, 0, 07/18/2014,LORL , , 4004, 4854, 0, 07/18/2014,LPDX , , 100, 500, 0, 07/18/2014,LPHI , , 0, 200, 0, 07/18/2014,LPLA , , 4437, 8477, 0, 07/18/2014,LPNT , , 1768, 10061, 0, 07/18/2014,LPSN , , 18075, 18022, 0, 07/18/2014,LPTH , , 50, 0, 0, 07/18/2014,LPTN , , 525, 100, 0, 07/18/2014,LQDT , , 11188, 14531, 0, 07/18/2014,LRAD , , 50, 200, 0, 07/18/2014,LRCX , , 58261, 47056, 0, 07/18/2014,LSCC , , 48135, 31832, 0, 07/18/2014,LSTR , , 1243, 6482, 0, 07/18/2014,LTBR , , 2484, 3290, 0, 07/18/2014,LTRX , , 0, 500, 0, 07/18/2014,LULU , , 22047, 22499, 0, 07/18/2014,LUV , , 55, 0, 0, 07/18/2014,LVNTA , , 1292, 1845, 0, 07/18/2014,LWAY , , 1341, 2431, 0, 07/18/2014,LXRX , , 91073, 97427, 0, 07/18/2014,LYTS , , 7895, 5678, 0, 07/18/2014,MA , , 2, 0, 0, 07/18/2014,MACK , , 47689, 42114, 0, 07/18/2014,MAG , , 100, 0, 0, 07/18/2014,MANH , , 22754, 33373, 0, 07/18/2014,MANT , , 7896, 9643, 0, 07/18/2014,MAR , , 143045, 58217, 0, 07/18/2014,MARK , , 200, 722, 0, 07/18/2014,MARPS , , 1, 0, 0, 07/18/2014,MASI , , 15542, 19725, 0, 07/18/2014,MAT , , 241158, 213125, 0, 07/18/2014,MATR , , 100, 2162, 0, 07/18/2014,MATW , , 8550, 18548, 0, 07/18/2014,MBFI , , 17647, 25688, 0, 07/18/2014,MBII , , 3507, 5557, 0, 07/18/2014,MBLX , , 12100, 200, 0, 07/18/2014,MBRG , , 100, 400, 0, 07/18/2014,MBTF , , 7, 0, 0, 07/18/2014,MBUU , , 2409, 66930, 0, 07/18/2014,MBVT , , 1450, 1659, 0, 07/18/2014,MBWM , , 5233, 4279, 0, 07/18/2014,MCBC , , 7821, 6778, 0, 07/18/2014,MCEP , , 5424, 439, 0, 07/18/2014,MCGC , , 1941, 8872, 0, 07/18/2014,MCHP , , 75344, 63622, 0, 07/18/2014,MCHX , , 14301, 13794, 0, 07/18/2014,MCRI , , 3048, 4200, 0, 07/18/2014,MCRL , , 13907, 16861, 0, 07/18/2014,MCRS , , 41956, 11111, 0, 07/18/2014,MCY , , 2, 0, 0, 07/18/2014,MDAS , , 21111, 21845, 0, 07/18/2014,MDCA , , 12915, 10986, 0, 07/18/2014,MDCI , , 1600, 4900, 0, 07/18/2014,MDCO , , 29321, 33994, 0, 07/18/2014,MDIV , , 986, 0, 0, 07/18/2014,MDLZ , , 983642, 305978, 0, 07/18/2014,MDRX , , 15049, 28049, 0, 07/18/2014,MDSO , , 18833, 20936, 0, 07/18/2014,MDVN , , 7964, 41257, 0, 07/18/2014,MDWD , , 100, 0, 0, 07/18/2014,MDXG , , 30318, 34443, 0, 07/18/2014,MEAS , , 5118, 6953, 0, 07/18/2014,MEET , , 9830, 3653, 0, 07/18/2014,MEIP , , 1801, 1110, 0, 07/18/2014,MELA , , 250, 1843, 0, 07/18/2014,MELI , , 4366, 1758, 0, 07/18/2014,MEMP , , 6347, 7100, 0, 07/18/2014,MENT , , 36933, 31387, 0, 07/18/2014,MEOH , , 4380, 11302, 0, 07/18/2014,MERC , , 3048, 2566, 0, 07/18/2014,METR , , 4146, 3510, 0, 07/18/2014,MFC , , 100, 0, 0, 07/18/2014,MFI , , 1, 200, 0, 07/18/2014,MFLX , , 2842, 3513, 0, 07/18/2014,MFNC , , 1, 0, 0, 07/18/2014,MFRI , , 100, 776, 0, 07/18/2014,MFRM , , 4599, 43168, 0, 07/18/2014,MGA , , 300, 0, 0, 07/18/2014,MGAM , , 9792, 11805, 0, 07/18/2014,MGEE , , 10874, 11047, 0, 07/18/2014,MGI , , 12588, 7167, 0, 07/18/2014,MGIC , , 500, 100, 0, 07/18/2014,MGLN , , 9356, 11750, 0, 07/18/2014,MGM , , 2, 0, 0, 07/18/2014,MGNX , , 11045, 7203, 0, 07/18/2014,MGPI , , 2881, 312, 0, 07/18/2014,MGRC , , 7834, 7377, 0, 07/18/2014,MGYR , , 200, 0, 0, 07/18/2014,MHGC , , 8794, 11486, 0, 07/18/2014,MHLD , , 16053, 25583, 0, 07/18/2014,MIDD , , 2783, 5741, 0, 07/18/2014,MIK , , 865, 944, 0, 07/18/2014,MIND , , 3990, 3380, 0, 07/18/2014,MINI , , 14452, 16976, 0, 07/18/2014,MITK , , 3051, 1600, 0, 07/18/2014,MITL , , 806, 906, 0, 07/18/2014,MKSI , , 17222, 29164, 0, 07/18/2014,MKTO , , 7777, 9218, 0, 07/18/2014,MKTX , , 12665, 17010, 0, 07/18/2014,MLAB , , 979, 1014, 0, 07/18/2014,MLHR , , 18434, 19882, 0, 07/18/2014,MLNK , , 11187, 9153, 0, 07/18/2014,MLNX , , 1420, 2881, 0, 07/18/2014,MMLP , , 2490, 928, 0, 07/18/2014,MMSI , , 13209, 16313, 0, 07/18/2014,MMYT , , 985, 1815, 0, 07/18/2014,MNDL , , 332, 400, 0, 07/18/2014,MNGA , , 5755, 0, 0, 07/18/2014,MNKD , , 117238, 115245, 0, 07/18/2014,MNRK , , 100, 0, 0, 07/18/2014,MNRO , , 9633, 13270, 0, 07/18/2014,MNST , , 85920, 90157, 0, 07/18/2014,MNTA , , 16268, 32919, 0, 07/18/2014,MNTG , , 100, 0, 0, 07/18/2014,MNTX , , 4082, 4477, 0, 07/18/2014,MOBI , , 842, 1050, 0, 07/18/2014,MOBL , , 5000, 4454, 0, 07/18/2014,MOCO , , 0, 217, 0, 07/18/2014,MOFG , , 2515, 2112, 0, 07/18/2014,MOG.A , , 0, 100, 0, 07/18/2014,MOKO , , 35, 0, 0, 07/18/2014,MONT , , 700, 1801, 0, 07/18/2014,MORN , , 512, 4904, 0, 07/18/2014,MOSY , , 260, 982, 0, 07/18/2014,MOVE , , 16473, 24893, 0, 07/18/2014,MPAA , , 5235, 4957, 0, 07/18/2014,MPEL , , 27969, 120045, 0, 07/18/2014,MPET , , 2492, 2396, 0, 07/18/2014,MPWR , , 12229, 18439, 0, 07/18/2014,MRCC , , 973, 210, 0, 07/18/2014,MRCY , , 10669, 11907, 0, 07/18/2014,MRD , , 4513, 1698, 0, 07/18/2014,MRGE , , 21097, 18318, 0, 07/18/2014,MRKT , , 6190, 1500, 0, 07/18/2014,MRLN , , 2552, 2517, 0, 07/18/2014,MRTN , , 10372, 8250, 0, 07/18/2014,MRTX , , 2289, 1926, 0, 07/18/2014,MRVC , , 0, 986, 0, 07/18/2014,MRVL , , 77603, 77080, 0, 07/18/2014,MSCC , , 28880, 35344, 0, 07/18/2014,MSEX , , 5171, 3866, 0, 07/18/2014,MSFG , , 6294, 6639, 0, 07/18/2014,MSFT , , 4281980, 3118339, 0, 07/18/2014,MSG , , 2544, 8820, 0, 07/18/2014,MSLI , , 300, 0, 0, 07/18/2014,MSON , , 5, 0, 0, 07/18/2014,MSTR , , 2616, 3902, 0, 07/18/2014,MTEX , , 1000, 0, 0, 07/18/2014,MTGE , , 18911, 46200, 0, 07/18/2014,MTLS , , 3473, 2503, 0, 07/18/2014,MTN , , 200, 0, 0, 07/18/2014,MTRN , , 0, 60, 0, 07/18/2014,MTRX , , 8620, 11408, 0, 07/18/2014,MTSC , , 5075, 6138, 0, 07/18/2014,MTSI , , 4400, 4237, 0, 07/18/2014,MTSN , , 31181, 3349, 0, 07/18/2014,MU , , 766853, 386624, 0, 07/18/2014,MULT , , 100, 0, 0, 07/18/2014,MVIS , , 9096, 1582, 0, 07/18/2014,MVV , , 366, 0, 0, 07/18/2014,MWIV , , 3772, 4962, 0, 07/18/2014,MXIM , , 73147, 33460, 0, 07/18/2014,MXWL , , 11362, 11917, 0, 07/18/2014,MYGN , , 4838, 115497, 0, 07/18/2014,MYL , , 206880, 124884, 0, 07/18/2014,MYOS , , 1000, 0, 0, 07/18/2014,MYRG , , 6788, 7743, 0, 07/18/2014,MZOR , , 1744, 526, 0, 07/18/2014,NADL , , 2200, 0, 0, 07/18/2014,NANO , , 7866, 10347, 0, 07/18/2014,NASB , , 976, 784, 0, 07/18/2014,NATH , , 940, 807, 0, 07/18/2014,NATI , , 2168, 4998, 0, 07/18/2014,NATL , , 2173, 2831, 0, 07/18/2014,NATR , , 3651, 3846, 0, 07/18/2014,NAUH , , 0, 200, 0, 07/18/2014,NAVG , , 3118, 4021, 0, 07/18/2014,NAVI , , 131584, 103216, 0, 07/18/2014,NBBC , , 10948, 9606, 0, 07/18/2014,NBCB , , 4511, 5115, 0, 07/18/2014,NBIX , , 24797, 23595, 0, 07/18/2014,NBN , , 0, 385, 0, 07/18/2014,NBS , , 9670, 7134, 0, 07/18/2014,NBTB , , 13084, 14417, 0, 07/18/2014,NCIT , , 100, 577, 0, 07/18/2014,NCLH , , 1582, 149367, 0, 07/18/2014,NCMI , , 18896, 17737, 0, 07/18/2014,NCTY , , 100, 0, 0, 07/18/2014,NDAQ , , 50708, 69997, 0, 07/18/2014,NDLS , , 3621, 3527, 0, 07/18/2014,NDSN , , 473, 108805, 0, 07/18/2014,NEO , , 35588, 42940, 0, 07/18/2014,NEOG , , 11294, 15354, 0, 07/18/2014,NEON , , 470, 2200, 0, 07/18/2014,NEPT , , 700, 200, 0, 07/18/2014,NERV , , 599, 2841, 0, 07/18/2014,NETE , , 0, 200, 0, 07/18/2014,NEWP , , 12522, 14385, 0, 07/18/2014,NEWS , , 7941, 7928, 0, 07/18/2014,NFBK , , 16612, 13710, 0, 07/18/2014,NFEC , , 1500, 170, 0, 07/18/2014,NFLX , , 36890, 17431, 0, 07/18/2014,NGHC , , 10938, 15597, 0, 07/18/2014,NGPC , , 522, 840, 0, 07/18/2014,NICE , , 1227, 2032, 0, 07/18/2014,NICK , , 4193, 2626, 0, 07/18/2014,NIHD , , 4648, 1200, 0, 07/18/2014,NILE , , 3489, 5256, 0, 07/18/2014,NKSH , , 2035, 1675, 0, 07/18/2014,NKTR , , 51983, 361107, 0, 07/18/2014,NKX , , 2, 0, 0, 07/18/2014,NLNK , , 6573, 7589, 0, 07/18/2014,NLST , , 2000, 0, 0, 07/18/2014,NMIH , , 15244, 13954, 0, 07/18/2014,NMRX , , 4264, 3828, 0, 07/18/2014,NNBR , , 6642, 9954, 0, 07/18/2014,NOVB , , 57, 183, 0, 07/18/2014,NPBC , , 36457, 42762, 0, 07/18/2014,NPSP , , 57688, 45073, 0, 07/18/2014,NQ , , 2088, 0, 0, 07/18/2014,NRCIA , , 2895, 5936, 0, 07/18/2014,NRIM , , 2014, 2664, 0, 07/18/2014,NSIT , , 13406, 14543, 0, 07/18/2014,NSPH , , 4033, 2900, 0, 07/18/2014,NSSC , , 250, 652, 0, 07/18/2014,NSTG , , 3369, 3205, 0, 07/18/2014,NTAP , , 179305, 197282, 0, 07/18/2014,NTCT , , 11558, 18740, 0, 07/18/2014,NTES , , 11236, 4443, 0, 07/18/2014,NTGR , , 10960, 16094, 0, 07/18/2014,NTIC , , 100, 400, 0, 07/18/2014,NTK , , 2871, 2592, 0, 07/18/2014,NTLS , , 9394, 11546, 0, 07/18/2014,NTRI , , 10405, 13963, 0, 07/18/2014,NTRS , , 87874, 42671, 0, 07/18/2014,NUAN , , 19752, 460551, 0, 07/18/2014,NUCL , , 1, 0, 0, 07/18/2014,NURO , , 790, 0, 0, 07/18/2014,NUTR , , 2629, 3102, 0, 07/18/2014,NUVA , , 15099, 20299, 0, 07/18/2014,NVAX , , 72128, 66559, 0, 07/18/2014,NVDA , , 452777, 303872, 0, 07/18/2014,NVDQ , , 470, 1807, 0, 07/18/2014,NVEC , , 1569, 1602, 0, 07/18/2014,NVGN , , 3000, 0, 0, 07/18/2014,NVMI , , 40, 1854, 0, 07/18/2014,NVTL , , 0, 1052, 0, 07/18/2014,NWBI , , 28607, 30549, 0, 07/18/2014,NWBO , , 15700, 13221, 0, 07/18/2014,NWBOW , , 120, 0, 0, 07/18/2014,NWLI , , 806, 501, 0, 07/18/2014,NWPX , , 3516, 2360, 0, 07/18/2014,NWS , , 867, 2310, 0, 07/18/2014,NWSA , , 152924, 63567, 0, 07/18/2014,NXPI , , 83901, 31033, 0, 07/18/2014,NXST , , 9509, 11053, 0, 07/18/2014,NXTM , , 20514, 15119, 0, 07/18/2014,NYMT , , 36459, 26205, 0, 07/18/2014,NYNY , , 5636, 5690, 0, 07/18/2014,OABC , , 3362, 3137, 0, 07/18/2014,OBAF , , 33, 0, 0, 07/18/2014,OBCI , , 400, 0, 0, 07/18/2014,OCFC , , 4781, 4005, 0, 07/18/2014,OCLR , , 34883, 38412, 0, 07/18/2014,OCLS , , 3305, 0, 0, 07/18/2014,OCR , , 2, 0, 0, 07/18/2014,OCRX , , 500, 77991, 0, 07/18/2014,ODFL , , 5885, 9811, 0, 07/18/2014,OFIX , , 5816, 4850, 0, 07/18/2014,OFLX , , 842, 917, 0, 07/18/2014,OFS , , 425, 0, 0, 07/18/2014,OGXI , , 3100, 2049, 0, 07/18/2014,OHRP , , 6006, 5349, 0, 07/18/2014,OIH , , 120, 0, 0, 07/18/2014,OIIM , , 200, 200, 0, 07/18/2014,OKSB , , 5891, 5031, 0, 07/18/2014,OLBK , , 2454, 2429, 0, 07/18/2014,OLED , , 13327, 12218, 0, 07/18/2014,OMAB , , 797, 100, 0, 07/18/2014,OMCL , , 12898, 17004, 0, 07/18/2014,OMED , , 4071, 5768, 0, 07/18/2014,OMER , , 12752, 11155, 0, 07/18/2014,OMEX , , 24973, 3200, 0, 07/18/2014,OMI , , 2, 0, 0, 07/18/2014,ONB , , 32288, 40666, 0, 07/18/2014,ONCY , , 500, 0, 0, 07/18/2014,ONEQ , , 277, 101, 0, 07/18/2014,ONFC , , 1, 0, 0, 07/18/2014,ONNN , , 27421, 97247, 0, 07/18/2014,ONTX , , 0, 1247, 0, 07/18/2014,ONTY , , 28452, 18605, 0, 07/18/2014,OPB , , 1635, 2320, 0, 07/18/2014,OPEN , , 7748, 10146, 0, 07/18/2014,OPHC , , 0, 200, 0, 07/18/2014,OPHT , , 5214, 4272, 0, 07/18/2014,OPLK , , 5616, 6299, 0, 07/18/2014,OPTT , , 5500, 200, 0, 07/18/2014,OPXA , , 16650, 800, 0, 07/18/2014,ORBC , , 14779, 11624, 0, 07/18/2014,ORBK , , 1120, 996, 0, 07/18/2014,ORCL , , 7298, 100, 0, 07/18/2014,OREX , , 49604, 55263, 0, 07/18/2014,ORIG , , 536, 1861, 0, 07/18/2014,ORIT , , 14586, 18196, 0, 07/18/2014,ORLY , , 64110, 25572, 0, 07/18/2014,ORMP , , 1020, 762, 0, 07/18/2014,ORRF , , 311, 0, 0, 07/18/2014,OSBC , , 0, 275, 0, 07/18/2014,OSIR , , 5651, 6898, 0, 07/18/2014,OSIS , , 6292, 8837, 0, 07/18/2014,OSM , , 1, 4287, 0, 07/18/2014,OSTK , , 3436, 3877, 0, 07/18/2014,OSUR , , 17189, 18551, 0, 07/18/2014,OTEL , , 180, 0, 0, 07/18/2014,OTEX , , 896, 1375, 0, 07/18/2014,OTTR , , 11801, 10387, 0, 07/18/2014,OUTR , , 7835, 15890, 0, 07/18/2014,OVAS , , 4820, 4122, 0, 07/18/2014,OVRL , , 0, 1226, 0, 07/18/2014,OVTI , , 20343, 21112, 0, 07/18/2014,OXBR , , 100, 0, 0, 07/18/2014,OXBT , , 806, 100, 0, 07/18/2014,OXFD , , 3988, 3407, 0, 07/18/2014,OXGN , , 5746, 1613, 0, 07/18/2014,OXLC , , 937, 8, 0, 07/18/2014,OZRK , , 25379, 43996, 0, 07/18/2014,PAAS , , 10273, 8244, 0, 07/18/2014,PACB , , 19240, 23409, 0, 07/18/2014,PACW , , 1869, 14244, 0, 07/18/2014,PAHC , , 4545, 4414, 0, 07/18/2014,PARN , , 1011, 300, 0, 07/18/2014,PATK , , 2619, 3085, 0, 07/18/2014,PATR , , 1884, 2148, 0, 07/18/2014,PAY , , 2, 0, 0, 07/18/2014,PAYX , , 220811, 84106, 0, 07/18/2014,PBCT , , 173809, 783108, 0, 07/18/2014,PBIP , , 311, 0, 0, 07/18/2014,PBMD , , 0, 100, 0, 07/18/2014,PBPB , , 8222, 6036, 0, 07/18/2014,PCAR , , 186046, 76761, 0, 07/18/2014,PCBK , , 5392, 4377, 0, 07/18/2014,PCCC , , 2900, 3608, 0, 07/18/2014,PCH , , 12223, 19200, 0, 07/18/2014,PCLN , , 29290, 12942, 0, 07/18/2014,PCMI , , 5, 0, 0, 07/18/2014,PCO , , 49049, 53058, 0, 07/18/2014,PCOM , , 600, 125, 0, 07/18/2014,PCP , , 35, 0, 0, 07/18/2014,PCRX , , 11939, 14178, 0, 07/18/2014,PCTI , , 656, 1043, 0, 07/18/2014,PCTY , , 2954, 3001, 0, 07/18/2014,PCYC , , 2371, 43024, 0, 07/18/2014,PCYG , , 3813, 2705, 0, 07/18/2014,PCYO , , 113, 1371, 0, 07/18/2014,PDCE , , 11839, 26072, 0, 07/18/2014,PDCO , , 41205, 21699, 0, 07/18/2014,PDEX , , 0, 200, 0, 07/18/2014,PDFS , , 15120, 8578, 0, 07/18/2014,PDII , , 0, 100, 0, 07/18/2014,PDLI , , 92095, 239527, 0, 07/18/2014,PEBO , , 3384, 3820, 0, 07/18/2014,PEGA , , 10587, 10056, 0, 07/18/2014,PEGI , , 14494, 11785, 0, 07/18/2014,PEIX , , 16184, 12254, 0, 07/18/2014,PENN , , 24616, 34691, 0, 07/18/2014,PENX , , 5, 2468, 0, 07/18/2014,PERI , , 318, 1337, 0, 07/18/2014,PERY , , 4264, 6041, 0, 07/18/2014,PESI , , 432, 0, 0, 07/18/2014,PETM , , 41492, 97239, 0, 07/18/2014,PETS , , 9524, 12854, 0, 07/18/2014,PETX , , 9053, 10893, 0, 07/18/2014,PFBC , , 3407, 2962, 0, 07/18/2014,PFBI , , 100, 602, 0, 07/18/2014,PFBX , , 100, 0, 0, 07/18/2014,PFIE , , 5056, 4658, 0, 07/18/2014,PFIS , , 2271, 2619, 0, 07/18/2014,PFLT , , 628, 494, 0, 07/18/2014,PFMT , , 9081, 7614, 0, 07/18/2014,PFPT , , 12802, 12892, 0, 07/18/2014,PFSW , , 100, 1131, 0, 07/18/2014,PGC , , 3474, 3477, 0, 07/18/2014,PGNX , , 27653, 26326, 0, 07/18/2014,PGTI , , 15876, 20483, 0, 07/18/2014,PHIIK , , 3698, 4469, 0, 07/18/2014,PHMD , , 4328, 3220, 0, 07/18/2014,PICO , , 6750, 6188, 0, 07/18/2014,PIH , , 100, 3871, 0, 07/18/2014,PINC , , 1052, 5389, 0, 07/18/2014,PKBK , , 700, 28, 0, 07/18/2014,PKOH , , 2563, 2988, 0, 07/18/2014,PKT , , 6224, 11112, 0, 07/18/2014,PKW , , 100, 0, 0, 07/18/2014,PLAB , , 18875, 15328, 0, 07/18/2014,PLCE , , 7708, 14595, 0, 07/18/2014,PLCM , , 46723, 65655, 0, 07/18/2014,PLKI , , 7101, 5792, 0, 07/18/2014,PLMT , , 1303, 1006, 0, 07/18/2014,PLPC , , 690, 888, 0, 07/18/2014,PLPM , , 500, 5827, 0, 07/18/2014,PLTM , , 1268, 0, 0, 07/18/2014,PLUG , , 115451, 129277, 0, 07/18/2014,PLUS , , 1672, 1212, 0, 07/18/2014,PLXS , , 13231, 25271, 0, 07/18/2014,PLXT , , 17704, 19344, 0, 07/18/2014,PMCS , , 53686, 41745, 0, 07/18/2014,PMD , , 0, 286, 0, 07/18/2014,PMFG , , 616, 1030, 0, 07/18/2014,PNFP , , 10873, 19057, 0, 07/18/2014,PNNT , , 5922, 5155, 0, 07/18/2014,PNQI , , 1024, 111, 0, 07/18/2014,PNRA , , 2491, 9294, 0, 07/18/2014,PNTR , , 0, 670, 0, 07/18/2014,PODD , , 17107, 24561, 0, 07/18/2014,POOL , , 14299, 23727, 0, 07/18/2014,POPE , , 100, 0, 0, 07/18/2014,POWI , , 9107, 14595, 0, 07/18/2014,POWL , , 2667, 4473, 0, 07/18/2014,POZN , , 9734, 8191, 0, 07/18/2014,PPBI , , 5131, 4180, 0, 07/18/2014,PPC , , 15356, 33079, 0, 07/18/2014,PPHM , , 57747, 37670, 0, 07/18/2014,PPL , , 2, 0, 0, 07/18/2014,PRAA , , 20511, 18772, 0, 07/18/2014,PRAN , , 92702, 10643, 0, 07/18/2014,PRCP , , 2508, 296, 0, 07/18/2014,PRFT , , 11439, 12531, 0, 07/18/2014,PRFZ , , 235, 0, 0, 07/18/2014,PRGN , , 207, 123, 0, 07/18/2014,PRGO , , 111, 0, 0, 07/18/2014,PRGS , , 15824, 20923, 0, 07/18/2014,PRGX , , 9089, 8286, 0, 07/18/2014,PRIM , , 13215, 23010, 0, 07/18/2014,PRKR , , 28191, 25824, 0, 07/18/2014,PRMW , , 0, 500, 0, 07/18/2014,PROV , , 400, 2133, 0, 07/18/2014,PRSC , , 3484, 4222, 0, 07/18/2014,PRSS , , 100, 200, 0, 07/18/2014,PRTA , , 19461, 10261, 0, 07/18/2014,PRTS , , 3335, 9238, 0, 07/18/2014,PRXI , , 300, 200, 0, 07/18/2014,PRXL , , 17968, 23059, 0, 07/18/2014,PSAU , , 200, 0, 0, 07/18/2014,PSCC , , 15, 0, 0, 07/18/2014,PSCE , , 0, 4, 0, 07/18/2014,PSCH , , 1, 2, 0, 07/18/2014,PSCM , , 426, 0, 0, 07/18/2014,PSCT , , 3827, 0, 0, 07/18/2014,PSDV , , 3350, 6168, 0, 07/18/2014,PSEC , , 42567, 133859, 0, 07/18/2014,PSEM , , 6620, 7679, 0, 07/18/2014,PSIX , , 1534, 4664, 0, 07/18/2014,PSMI , , 8555, 6862, 0, 07/18/2014,PSMT , , 5855, 7561, 0, 07/18/2014,PSTB , , 15018, 10859, 0, 07/18/2014,PSTI , , 10300, 200, 0, 07/18/2014,PSUN , , 15802, 16025, 0, 07/18/2014,PT , , 0, 8960, 0, 07/18/2014,PTC , , 4734, 17581, 0, 07/18/2014,PTCT , , 7571, 8046, 0, 07/18/2014,PTEN , , 13222, 32798, 0, 07/18/2014,PTIE , , 12778, 9575, 0, 07/18/2014,PTLA , , 11708, 12333, 0, 07/18/2014,PTNR , , 34, 500, 0, 07/18/2014,PTR , , 2, 0, 0, 07/18/2014,PTRY , , 7324, 7770, 0, 07/18/2014,PTSI , , 973, 1209, 0, 07/18/2014,PTSX , , 40, 0, 0, 07/18/2014,PTX , , 11037, 13364, 0, 07/18/2014,PULB , , 100, 10356, 0, 07/18/2014,PVTB , , 22244, 43151, 0, 07/18/2014,PWOD , , 1379, 1461, 0, 07/18/2014,PWRD , , 569, 2107, 0, 07/18/2014,PWX , , 0, 26, 0, 07/18/2014,PXLW , , 3206, 4061, 0, 07/18/2014,PZZA , , 10233, 16450, 0, 07/18/2014,PZZI , , 0, 200, 0, 07/18/2014,QABA , , 690, 4, 0, 07/18/2014,QADA , , 1760, 1487, 0, 07/18/2014,QCLN , , 800, 6, 0, 07/18/2014,QCOM , , 906360, 725113, 0, 07/18/2014,QCOR , , 4143, 16509, 0, 07/18/2014,QDEL , , 8618, 9314, 0, 07/18/2014,QGEN , , 14940, 117883, 0, 07/18/2014,QID , , 4, 0, 0, 07/18/2014,QIWI , , 10803, 1828, 0, 07/18/2014,QLGC , , 30071, 43992, 0, 07/18/2014,QLIK , , 33931, 44244, 0, 07/18/2014,QLTI , , 0, 47, 0, 07/18/2014,QLTY , , 8397, 7521, 0, 07/18/2014,QLYS , , 5959, 6331, 0, 07/18/2014,QNST , , 10333, 15599, 0, 07/18/2014,QQEW , , 39, 0, 0, 07/18/2014,QQQ , , 182170, 177580, 0, 07/18/2014,QQQC , , 750, 0, 0, 07/18/2014,QQQX , , 3448, 100, 0, 07/18/2014,QQXT , , 72, 0, 0, 07/18/2014,QRHC , , 3823, 3339, 0, 07/18/2014,QSII , , 16620, 20276, 0, 07/18/2014,QTEC , , 244, 0, 0, 07/18/2014,QTWW , , 2941, 1671, 0, 07/18/2014,QUIK , , 36673, 13630, 0, 07/18/2014,QUMU , , 900, 807, 0, 07/18/2014,QUNR , , 2498, 664, 0, 07/18/2014,QURE , , 181, 918, 0, 07/18/2014,RAIL , , 4030, 5645, 0, 07/18/2014,RARE , , 2193, 226090, 0, 07/18/2014,RAVN , , 10799, 9713, 0, 07/18/2014,RBCAA , , 3504, 2932, 0, 07/18/2014,RBCN , , 9058, 10441, 0, 07/18/2014,RBPAA , , 3000, 0, 0, 07/18/2014,RCII , , 18605, 36490, 0, 07/18/2014,RCKY , , 101, 282, 0, 07/18/2014,RCON , , 1101, 101, 0, 07/18/2014,RCPI , , 6500, 2000, 0, 07/18/2014,RCPT , , 7558, 4616, 0, 07/18/2014,RDA , , 2000, 300, 0, 07/18/2014,RDCM , , 400, 0, 0, 07/18/2014,RDEN , , 11322, 12059, 0, 07/18/2014,RDHL , , 91, 89, 0, 07/18/2014,RDI , , 7198, 7027, 0, 07/18/2014,RDNT , , 10670, 18520, 0, 07/18/2014,RDUS , , 200, 0, 0, 07/18/2014,RDWR , , 158, 3067, 0, 07/18/2014,RECN , , 22391, 36390, 0, 07/18/2014,REDF , , 1450, 400, 0, 07/18/2014,REGI , , 14765, 9781, 0, 07/18/2014,REGN , , 54863, 38806, 0, 07/18/2014,REIS , , 2431, 2236, 0, 07/18/2014,RELL , , 151, 1463, 0, 07/18/2014,RELV , , 40, 0, 0, 07/18/2014,REMY , , 4088, 5295, 0, 07/18/2014,RENT , , 3314, 3665, 0, 07/18/2014,REPH , , 100, 200, 0, 07/18/2014,REXI , , 3989, 4774, 0, 07/18/2014,REXX , , 20243, 23197, 0, 07/18/2014,RFIL , , 112, 200, 0, 07/18/2014,RFMD , , 177589, 192729, 0, 07/18/2014,RGDO , , 17510, 5119, 0, 07/18/2014,RGDX , , 0, 689, 0, 07/18/2014,RGEN , , 11467, 16568, 0, 07/18/2014,RGLD , , 13687, 16636, 0, 07/18/2014,RGLS , , 4253, 6580, 0, 07/18/2014,RGSE , , 5037, 3456, 0, 07/18/2014,RIBT , , 200, 664, 0, 07/18/2014,RIBTW , , 100, 0, 0, 07/18/2014,RICK , , 521, 1678, 0, 07/18/2014,RIGL , , 40440, 39098, 0, 07/18/2014,RITT , , 33, 0, 0, 07/18/2014,RIVR , , 348, 0, 0, 07/18/2014,RJET , , 17512, 20365, 0, 07/18/2014,RLOC , , 3836, 4191, 0, 07/18/2014,RLYP , , 5322, 4359, 0, 07/18/2014,RMAX , , 100, 100, 0, 07/18/2014,RMBS , , 37946, 36778, 0, 07/18/2014,RMCF , , 67, 0, 0, 07/18/2014,RMGN , , 106, 0, 0, 07/18/2014,RMTI , , 12580, 11337, 0, 07/18/2014,RNA , , 3290, 611, 0, 07/18/2014,RNET , , 3738, 4079, 0, 07/18/2014,RNST , , 9378, 8405, 0, 07/18/2014,RNWK , , 12931, 11730, 0, 07/18/2014,ROBO , , 1193, 100, 0, 07/18/2014,ROCK , , 9168, 11973, 0, 07/18/2014,ROG , , 100, 0, 0, 07/18/2014,ROIAK , , 7022, 13175, 0, 07/18/2014,ROIC , , 23908, 47152, 0, 07/18/2014,ROKA , , 11670, 2337, 0, 07/18/2014,ROLL , , 7273, 9226, 0, 07/18/2014,ROSE , , 23971, 25518, 0, 07/18/2014,ROST , , 126802, 65630, 0, 07/18/2014,ROVI , , 4554, 17065, 0, 07/18/2014,ROYL , , 5742, 8476, 0, 07/18/2014,RP , , 35703, 41439, 0, 07/18/2014,RPRX , , 6930, 11054, 0, 07/18/2014,RPTP , , 21267, 22760, 0, 07/18/2014,RPXC , , 16418, 15229, 0, 07/18/2014,RRC , , 2, 0, 0, 07/18/2014,RRD , , 27903, 227775, 0, 07/18/2014,RRGB , , 4303, 7345, 0, 07/18/2014,RSTI , , 8620, 10226, 0, 07/18/2014,RSX , , 2900, 0, 0, 07/18/2014,RSYS , , 13, 6340, 0, 07/18/2014,RTGN , , 0, 100, 0, 07/18/2014,RTIX , , 16901, 13900, 0, 07/18/2014,RTK , , 81919, 100023, 0, 07/18/2014,RTRX , , 7620, 14043, 0, 07/18/2014,RUSHA , , 10756, 9178, 0, 07/18/2014,RUSHB , , 0, 317, 0, 07/18/2014,RUTH , , 11581, 13545, 0, 07/18/2014,RVBD , , 7607, 46058, 0, 07/18/2014,RVLT , , 10711, 8836, 0, 07/18/2014,RVNC , , 2088, 1787, 0, 07/18/2014,RVSB , , 48, 0, 0, 07/18/2014,RXII , , 700, 200, 0, 07/18/2014,RYAAY , , 3940, 3967, 0, 07/18/2014,S , , 1949, 0, 0, 07/18/2014,SAAS , , 18161, 16460, 0, 07/18/2014,SABR , , 2490, 5431, 0, 07/18/2014,SAEX , , 0, 62, 0, 07/18/2014,SAFM , , 8115, 12946, 0, 07/18/2014,SAFT , , 4729, 4969, 0, 07/18/2014,SAGE , , 0, 23796, 0, 07/18/2014,SAIA , , 8458, 9626, 0, 07/18/2014,SALE , , 13806, 68029, 0, 07/18/2014,SALM , , 3207, 2974, 0, 07/18/2014,SAM , , 2, 0, 0, 07/18/2014,SAMG , , 1648, 1600, 0, 07/18/2014,SANM , , 25494, 36098, 0, 07/18/2014,SAPE , , 36065, 29531, 0, 07/18/2014,SASR , , 7662, 8635, 0, 07/18/2014,SATS , , 284, 2704, 0, 07/18/2014,SAVE , , 9616, 28311, 0, 07/18/2014,SBAC , , 30984, 21989, 0, 07/18/2014,SBBX , , 101, 0, 0, 07/18/2014,SBCF , , 5794, 5957, 0, 07/18/2014,SBCP , , 50, 0, 0, 07/18/2014,SBGI , , 27403, 48752, 0, 07/18/2014,SBLK , , 259, 200, 0, 07/18/2014,SBNY , , 1658, 20259, 0, 07/18/2014,SBRA , , 15161, 30183, 0, 07/18/2014,SBRAP , , 0, 83402, 0, 07/18/2014,SBS , , 32000, 0, 0, 07/18/2014,SBSA , , 19, 0, 0, 07/18/2014,SBSI , , 6042, 5939, 0, 07/18/2014,SBUX , , 402401, 177355, 0, 07/18/2014,SCAI , , 3872, 3396, 0, 07/18/2014,SCHH , , 4, 0, 0, 07/18/2014,SCHL , , 9796, 12014, 0, 07/18/2014,SCHN , , 8639, 8519, 0, 07/18/2014,SCLN , , 17984, 18332, 0, 07/18/2014,SCMP , , 5352, 9760, 0, 07/18/2014,SCOK , , 1700, 200, 0, 07/18/2014,SCON , , 72, 400, 0, 07/18/2014,SCOR , , 11594, 13417, 0, 07/18/2014,SCSC , , 8868, 11461, 0, 07/18/2014,SCSS , , 27401, 41164, 0, 07/18/2014,SCTY , , 21373, 28910, 0, 07/18/2014,SCVL , , 4666, 5885, 0, 07/18/2014,SCYX , , 0, 855, 0, 07/18/2014,SEAC , , 10487, 8416, 0, 07/18/2014,SEED , , 316, 0, 0, 07/18/2014,SEIC , , 6206, 178556, 0, 07/18/2014,SEMI , , 400, 570, 0, 07/18/2014,SENEA , , 2439, 3394, 0, 07/18/2014,SEV , , 122, 0, 0, 07/18/2014,SFBS , , 703, 4018, 0, 07/18/2014,SFLY , , 12748, 22219, 0, 07/18/2014,SFM , , 2835, 57812, 0, 07/18/2014,SFNC , , 5546, 6498, 0, 07/18/2014,SFST , , 0, 3, 0, 07/18/2014,SFXE , , 14047, 11537, 0, 07/18/2014,SFY , , 2, 0, 0, 07/18/2014,SGBK , , 3511, 3329, 0, 07/18/2014,SGC , , 100, 100, 0, 07/18/2014,SGEN , , 8201, 18733, 0, 07/18/2014,SGI , , 10898, 15555, 0, 07/18/2014,SGMA , , 1235, 0, 0, 07/18/2014,SGMO , , 23111, 25372, 0, 07/18/2014,SGMS , , 17984, 39163, 0, 07/18/2014,SGNT , , 7611, 10080, 0, 07/18/2014,SGYP , , 35165, 29704, 0, 07/18/2014,SHBI , , 0, 215, 0, 07/18/2014,SHEN , , 7242, 8086, 0, 07/18/2014,SHIP , , 1000, 0, 0, 07/18/2014,SHLD , , 3359, 25161, 0, 07/18/2014,SHLM , , 9110, 11442, 0, 07/18/2014,SHLO , , 4539, 4408, 0, 07/18/2014,SHOO , , 19222, 28142, 0, 07/18/2014,SHOR , , 19264, 23444, 0, 07/18/2014,SHOS , , 3476, 4421, 0, 07/18/2014,SHPG , , 13704, 4838, 0, 07/18/2014,SIAL , , 68425, 68951, 0, 07/18/2014,SIBC , , 0, 46, 0, 07/18/2014,SIFY , , 8900, 221, 0, 07/18/2014,SIGA , , 5, 600, 0, 07/18/2014,SIGI , , 17117, 21139, 0, 07/18/2014,SIGM , , 1308, 8776, 0, 07/18/2014,SILC , , 57, 132, 0, 07/18/2014,SIMG , , 24074, 25787, 0, 07/18/2014,SIMO , , 5518, 5758, 0, 07/18/2014,SINA , , 20394, 14358, 0, 07/18/2014,SINO , , 5, 200, 0, 07/18/2014,SIRI , , 1425552, 344239, 0, 07/18/2014,SIRO , , 3591, 19064, 0, 07/18/2014,SIVB , , 1372, 15106, 0, 07/18/2014,SKBI , , 136, 674, 0, 07/18/2014,SKM , , 2800, 0, 0, 07/18/2014,SKUL , , 7352, 7862, 0, 07/18/2014,SKYW , , 16865, 21389, 0, 07/18/2014,SKYY , , 850, 0, 0, 07/18/2014,SLAB , , 13113, 18436, 0, 07/18/2014,SLB , , 2, 0, 0, 07/18/2014,SLGN , , 1540, 4381, 0, 07/18/2014,SLM , , 46642, 115921, 0, 07/18/2014,SLMAP , , 1, 0, 0, 07/18/2014,SLP , , 500, 0, 0, 07/18/2014,SLRC , , 3602, 63583, 0, 07/18/2014,SLTC , , 0, 500, 0, 07/18/2014,SLVO , , 1963, 0, 0, 07/18/2014,SLXP , , 3593, 194163, 0, 07/18/2014,SMCI , , 11426, 12599, 0, 07/18/2014,SMED , , 1000, 0, 0, 07/18/2014,SMIT , , 306, 0, 0, 07/18/2014,SMPL , , 100, 1484, 0, 07/18/2014,SMRT , , 9147, 10645, 0, 07/18/2014,SMSI , , 985, 800, 0, 07/18/2014,SMT , , 472, 100, 0, 07/18/2014,SMTC , , 21838, 34157, 0, 07/18/2014,SMTX , , 7140, 0, 0, 07/18/2014,SNAK , , 4890, 5491, 0, 07/18/2014,SNBC , , 13931, 14889, 0, 07/18/2014,SNCR , , 11823, 16692, 0, 07/18/2014,SNDK , , 168357, 90096, 0, 07/18/2014,SNHY , , 6734, 5702, 0, 07/18/2014,SNMX , , 20557, 10907, 0, 07/18/2014,SNPS , , 6460, 17792, 0, 07/18/2014,SNSS , , 15343, 14639, 0, 07/18/2014,SNTA , , 34975, 17873, 0, 07/18/2014,SOCL , , 3605, 700, 0, 07/18/2014,SODA , , 8256, 10433, 0, 07/18/2014,SOFO , , 0, 248, 0, 07/18/2014,SOHO , , 0, 827, 0, 07/18/2014,SOHU , , 987, 2465, 0, 07/18/2014,SONC , , 17485, 28746, 0, 07/18/2014,SONS , , 90421, 80795, 0, 07/18/2014,SORL , , 0, 700, 0, 07/18/2014,SOXX , , 181, 3, 0, 07/18/2014,SP , , 4611, 6648, 0, 07/18/2014,SPAR , , 10293, 10263, 0, 07/18/2014,SPCB , , 27644, 328, 0, 07/18/2014,SPCHA , , 2075, 0, 0, 07/18/2014,SPDC , , 15463, 16764, 0, 07/18/2014,SPEX , , 25000, 0, 0, 07/18/2014,SPIL , , 5967, 27989, 0, 07/18/2014,SPLK , , 25329, 15116, 0, 07/18/2014,SPLS , , 409222, 258735, 0, 07/18/2014,SPNC , , 13477, 11682, 0, 07/18/2014,SPNS , , 7925, 9438, 0, 07/18/2014,SPOK , , 6817, 7487, 0, 07/18/2014,SPPI , , 32751, 34281, 0, 07/18/2014,SPPR , , 500, 0, 0, 07/18/2014,SPPRO , , 1, 0, 0, 07/18/2014,SPRT , , 4670, 6207, 0, 07/18/2014,SPSC , , 4907, 6471, 0, 07/18/2014,SPTN , , 11421, 14290, 0, 07/18/2014,SPU , , 55, 2, 0, 07/18/2014,SPWH , , 2900, 3334, 0, 07/18/2014,SPWR , , 20339, 19609, 0, 07/18/2014,SPXS , , 0, 1200, 0, 07/18/2014,SPY , , 1066, 14306, 0, 07/18/2014,SQBG , , 5706, 6083, 0, 07/18/2014,SQBK , , 4023, 2158, 0, 07/18/2014,SQI , , 8175, 10301, 0, 07/18/2014,SQNM , , 42435, 46476, 0, 07/18/2014,SQQQ , , 24190, 339, 0, 07/18/2014,SRCE , , 4787, 5398, 0, 07/18/2014,SRCL , , 46867, 26488, 0, 07/18/2014,SRDX , , 4028, 5211, 0, 07/18/2014,SREV , , 20868, 36737, 0, 07/18/2014,SRNE , , 848, 7519, 0, 07/18/2014,SRPT , , 31254, 46431, 0, 07/18/2014,SSB , , 7260, 6493, 0, 07/18/2014,SSH , , 1000, 200, 0, 07/18/2014,SSNC , , 20145, 18655, 0, 07/18/2014,SSRI , , 45414, 17347, 0, 07/18/2014,SSYS , , 11461, 10234, 0, 07/18/2014,STAA , , 11949, 14716, 0, 07/18/2014,STB , , 443, 0, 0, 07/18/2014,STBA , , 9176, 9023, 0, 07/18/2014,STBZ , , 9522, 10417, 0, 07/18/2014,STCK , , 7030, 6482, 0, 07/18/2014,STEM , , 11247, 4885, 0, 07/18/2014,STFC , , 4571, 6960, 0, 07/18/2014,STI , , 2, 0, 0, 07/18/2014,STKL , , 656, 524, 0, 07/18/2014,STLD , , 18945, 60387, 0, 07/18/2014,STLY , , 92, 0, 0, 07/18/2014,STML , , 4116, 6387, 0, 07/18/2014,STMP , , 4391, 6224, 0, 07/18/2014,STNR , , 4364, 5156, 0, 07/18/2014,STRA , , 3208, 4940, 0, 07/18/2014,STRL , , 5806, 5151, 0, 07/18/2014,STRM , , 100, 0, 0, 07/18/2014,STRT , , 999, 980, 0, 07/18/2014,STRZA , , 6812, 17594, 0, 07/18/2014,STX , , 240331, 353979, 0, 07/18/2014,STXS , , 45, 700, 0, 07/18/2014,SUBK , , 3366, 2844, 0, 07/18/2014,SUMR , , 468, 682, 0, 07/18/2014,SUNS , , 115, 1483, 0, 07/18/2014,SUP , , 2, 0, 0, 07/18/2014,SUPN , , 11944, 10574, 0, 07/18/2014,SURG , , 992, 4197, 0, 07/18/2014,SUSQ , , 62923, 99039, 0, 07/18/2014,SUTR , , 550, 100, 0, 07/18/2014,SVA , , 4848, 3045, 0, 07/18/2014,SVVC , , 1500, 800, 0, 07/18/2014,SWHC , , 29068, 38452, 0, 07/18/2014,SWIR , , 5099, 2658, 0, 07/18/2014,SWKS , , 177111, 80504, 0, 07/18/2014,SWSH , , 0, 700, 0, 07/18/2014,SXI , , 0, 87, 0, 07/18/2014,SYBT , , 4144, 5415, 0, 07/18/2014,SYKE , , 13626, 18451, 0, 07/18/2014,SYMC , , 391396, 197717, 0, 07/18/2014,SYMX , , 7757, 2154, 0, 07/18/2014,SYNA , , 13741, 19920, 0, 07/18/2014,SYNC , , 1500, 200, 0, 07/18/2014,SYNL , , 2, 89, 0, 07/18/2014,SYNT , , 4761, 4529, 0, 07/18/2014,SYPR , , 2059, 3032, 0, 07/18/2014,SYRG , , 100, 100, 0, 07/18/2014,SYRX , , 0, 300, 0, 07/18/2014,SYUT , , 6659, 7298, 0, 07/18/2014,SZMK , , 6594, 8609, 0, 07/18/2014,SZYM , , 28349, 26671, 0, 07/18/2014,TACT , , 0, 187, 0, 07/18/2014,TAN , , 200, 0, 0, 07/18/2014,TASR , , 25394, 37488, 0, 07/18/2014,TAST , , 10728, 11444, 0, 07/18/2014,TAX , , 1286, 1385, 0, 07/18/2014,TAXI , , 943, 9694, 0, 07/18/2014,TAYC , , 5656, 11698, 0, 07/18/2014,TAYCO , , 0, 187379, 0, 07/18/2014,TBBK , , 12188, 12805, 0, 07/18/2014,TBNK , , 2543, 3670, 0, 07/18/2014,TBPH , , 7515, 6789, 0, 07/18/2014,TCBI , , 13356, 17795, 0, 07/18/2014,TCBIL , , 11, 0, 0, 07/18/2014,TCBIP , , 800, 3456, 0, 07/18/2014,TCBK , , 4782, 4673, 0, 07/18/2014,TCCO , , 300, 0, 0, 07/18/2014,TCPC , , 3317, 3701, 0, 07/18/2014,TCRD , , 6528, 2925, 0, 07/18/2014,TDIV , , 848, 52, 0, 07/18/2014,TEAR , , 2500, 1242, 0, 07/18/2014,TECD , , 1493, 3533, 0, 07/18/2014,TECH , , 888, 29971, 0, 07/18/2014,TECU , , 0, 7768, 0, 07/18/2014,TEDU , , 512, 300, 0, 07/18/2014,TERP , , 0, 55298, 0, 07/18/2014,TESO , , 11201, 15678, 0, 07/18/2014,TESS , , 1791, 1247, 0, 07/18/2014,TFM , , 12878, 17298, 0, 07/18/2014,TFSL , , 3117, 14296, 0, 07/18/2014,TGA , , 0, 957, 0, 07/18/2014,TGE , , 100, 1657, 0, 07/18/2014,TGEN , , 72, 0, 0, 07/18/2014,TGP , , 250, 10000, 0, 07/18/2014,TGTX , , 8051, 8481, 0, 07/18/2014,THFF , , 3450, 3924, 0, 07/18/2014,THLD , , 18519, 14428, 0, 07/18/2014,THOR , , 16984, 21443, 0, 07/18/2014,THRM , , 17456, 19778, 0, 07/18/2014,THRX , , 27666, 36777, 0, 07/18/2014,THTI , , 300, 0, 0, 07/18/2014,TIBX , , 11831, 98263, 0, 07/18/2014,TICC , , 6437, 6984, 0, 07/18/2014,TILE , , 21505, 24203, 0, 07/18/2014,TINY , , 500, 2445, 0, 07/18/2014,TIPT , , 2232, 3487, 0, 07/18/2014,TITN , , 5443, 4495, 0, 07/18/2014,TIVO , , 36967, 36912, 0, 07/18/2014,TKMR , , 3622, 959, 0, 07/18/2014,TLF , , 100, 927, 0, 07/18/2014,TLMR , , 9201, 5559, 0, 07/18/2014,TLOG , , 1000, 100, 0, 07/18/2014,TM , , 2, 0, 0, 07/18/2014,TMST , , 250, 0, 0, 07/18/2014,TNA , , 300, 0, 0, 07/18/2014,TNAV , , 8330, 10503, 0, 07/18/2014,TNDM , , 2469, 3340, 0, 07/18/2014,TNGO , , 12392, 18025, 0, 07/18/2014,TNXP , , 1250, 560, 0, 07/18/2014,TOPS , , 100, 0, 0, 07/18/2014,TOUR , , 6502, 560, 0, 07/18/2014,TOWN , , 8900, 7741, 0, 07/18/2014,TPLM , , 100, 100, 0, 07/18/2014,TQNT , , 70688, 83056, 0, 07/18/2014,TQQQ , , 8496, 13112, 0, 07/18/2014,TRAK , , 18243, 36314, 0, 07/18/2014,TRCH , , 100, 200, 0, 07/18/2014,TREE , , 2124, 3418, 0, 07/18/2014,TRGT , , 900, 5300, 0, 07/18/2014,TRIB , , 288, 1457, 0, 07/18/2014,TRIP , , 70850, 62576, 0, 07/18/2014,TRIV , , 2152, 2234, 0, 07/18/2014,TRMB , , 9367, 29890, 0, 07/18/2014,TRMK , , 21605, 23136, 0, 07/18/2014,TRNX , , 10882, 11503, 0, 07/18/2014,TROV , , 2950, 100, 0, 07/18/2014,TROW , , 95991, 111055, 0, 07/18/2014,TRS , , 14664, 17118, 0, 07/18/2014,TRST , , 30326, 41999, 0, 07/18/2014,TRTLU , , 4380, 900, 0, 07/18/2014,TRUE , , 2656, 1994, 0, 07/18/2014,TRVN , , 62, 5571, 0, 07/18/2014,TSC , , 6595, 8556, 0, 07/18/2014,TSCO , , 81454, 65479, 0, 07/18/2014,TSEM , , 4019, 18390, 0, 07/18/2014,TSLA , , 42158, 44787, 0, 07/18/2014,TSPT , , 0, 100, 0, 07/18/2014,TSRA , , 16249, 25055, 0, 07/18/2014,TSRE , , 5510, 5221, 0, 07/18/2014,TSRO , , 6273, 9160, 0, 07/18/2014,TST , , 100, 2500, 0, 07/18/2014,TSYS , , 24372, 13459, 0, 07/18/2014,TTEC , , 5991, 8230, 0, 07/18/2014,TTEK , , 22155, 23405, 0, 07/18/2014,TTGT , , 5765, 5270, 0, 07/18/2014,TTMI , , 17474, 20948, 0, 07/18/2014,TTPH , , 7483, 7290, 0, 07/18/2014,TTS , , 16024, 19284, 0, 07/18/2014,TTWO , , 34880, 69190, 0, 07/18/2014,TUBE , , 0, 12335, 0, 07/18/2014,TUES , , 17010, 16054, 0, 07/18/2014,TUR , , 100, 0, 0, 07/18/2014,TV , , 500, 0, 0, 07/18/2014,TVIX , , 84949, 2102, 0, 07/18/2014,TVIZ , , 800, 0, 0, 07/18/2014,TWER , , 1344, 1520, 0, 07/18/2014,TWGP , , 1253, 10954, 0, 07/18/2014,TWIN , , 2441, 2201, 0, 07/18/2014,TWM , , 0, 100, 0, 07/18/2014,TWMC , , 0, 4491, 0, 07/18/2014,TWOU , , 3668, 7430, 0, 07/18/2014,TWTC , , 3286, 12436, 0, 07/18/2014,TWTR , , 2677, 0, 0, 07/18/2014,TXN , , 591191, 239376, 0, 07/18/2014,TXRH , , 23042, 26159, 0, 07/18/2014,TXTR , , 1339, 0, 0, 07/18/2014,TYPE , , 13227, 14551, 0, 07/18/2014,TZOO , , 4379, 6901, 0, 07/18/2014,UA , , 2, 0, 0, 07/18/2014,UACL , , 1855, 2373, 0, 07/18/2014,UAE , , 600, 0, 0, 07/18/2014,UBFO , , 142, 0, 0, 07/18/2014,UBIC , , 1236, 0, 0, 07/18/2014,UBNK , , 15986, 11244, 0, 07/18/2014,UBNT , , 17431, 12124, 0, 07/18/2014,UBSH , , 13907, 11823, 0, 07/18/2014,UBSI , , 21785, 30863, 0, 07/18/2014,UCBI , , 15185, 17997, 0, 07/18/2014,UCFC , , 15165, 21119, 0, 07/18/2014,UCO , , 121, 0, 0, 07/18/2014,UCTT , , 9351, 13305, 0, 07/18/2014,UDF , , 2004, 200, 0, 07/18/2014,UEIC , , 5500, 7659, 0, 07/18/2014,UEPS , , 666, 696, 0, 07/18/2014,UFCS , , 6225, 7312, 0, 07/18/2014,UFPI , , 8517, 10249, 0, 07/18/2014,UFPT , , 1957, 1328, 0, 07/18/2014,UG , , 1, 0, 0, 07/18/2014,UGAZ , , 103, 0, 0, 07/18/2014,UGLD , , 1205, 100, 0, 07/18/2014,UHAL , , 40, 325, 0, 07/18/2014,UIHC , , 7446, 6431, 0, 07/18/2014,ULTA , , 2021, 34873, 0, 07/18/2014,ULTI , , 9415, 8300, 0, 07/18/2014,ULTR , , 11850, 5680, 0, 07/18/2014,UMBF , , 11161, 15714, 0, 07/18/2014,UMPQ , , 52505, 58278, 0, 07/18/2014,UNFI , , 17216, 22929, 0, 07/18/2014,UNIS , , 31935, 25042, 0, 07/18/2014,UNTD , , 301, 7313, 0, 07/18/2014,UNXL , , 5207, 100, 0, 07/18/2014,UPI , , 0, 1137, 0, 07/18/2014,UPIP , , 36813, 24224, 0, 07/18/2014,URBN , , 40548, 47029, 0, 07/18/2014,URRE , , 1035, 100, 0, 07/18/2014,USAK , , 2208, 1887, 0, 07/18/2014,USAP , , 2069, 2517, 0, 07/18/2014,USAT , , 7500, 400, 0, 07/18/2014,USATP , , 300, 0, 0, 07/18/2014,USCR , , 4149, 3938, 0, 07/18/2014,USEG , , 2500, 266, 0, 07/18/2014,USLM , , 527, 580, 0, 07/18/2014,USLV , , 3167, 223, 0, 07/18/2014,USMD , , 0, 100, 0, 07/18/2014,USO , , 130, 0, 0, 07/18/2014,USTR , , 12026, 14297, 0, 07/18/2014,UTEK , , 13862, 14520, 0, 07/18/2014,UTHR , , 5049, 75829, 0, 07/18/2014,UTIW , , 29976, 42037, 0, 07/18/2014,UTMD , , 1037, 1303, 0, 07/18/2014,UTSI , , 0, 500, 0, 07/18/2014,UTX , , 2, 0, 0, 07/18/2014,UVSP , , 4903, 4124, 0, 07/18/2014,UWM , , 118, 0, 0, 07/18/2014,VALU , , 20, 0, 0, 07/18/2014,VASC , , 5335, 6306, 0, 07/18/2014,VCIT , , 3047, 75, 0, 07/18/2014,VCLT , , 1272, 3, 0, 07/18/2014,VCSH , , 6138, 495, 0, 07/18/2014,VCYT , , 1842, 1460, 0, 07/18/2014,VDSI , , 10074, 14975, 0, 07/18/2014,VECO , , 13947, 19638, 0, 07/18/2014,VG , , 3500, 0, 0, 07/18/2014,VGGL , , 445, 300, 0, 07/18/2014,VGIT , , 91, 2, 0, 07/18/2014,VGLT , , 3414, 0, 0, 07/18/2014,VGSH , , 755, 26, 0, 07/18/2014,VHC , , 100, 100, 0, 07/18/2014,VIA , , 141, 172, 0, 07/18/2014,VIAB , , 213386, 325662, 0, 07/18/2014,VIAS , , 1642, 2220, 0, 07/18/2014,VICL , , 13216, 41926, 0, 07/18/2014,VICR , , 4950, 7200, 0, 07/18/2014,VIIX , , 216, 0, 0, 07/18/2014,VIIZ , , 1166, 0, 0, 07/18/2014,VIMC , , 500, 100, 0, 07/18/2014,VIP , , 364501, 1007795, 0, 07/18/2014,VITC , , 6918, 7552, 0, 07/18/2014,VIVO , , 13475, 15503, 0, 07/18/2014,VLCCF , , 17103, 9886, 0, 07/18/2014,VLGEA , , 1897, 2057, 0, 07/18/2014,VLP , , 0, 80, 0, 07/18/2014,VLTC , , 0, 200, 0, 07/18/2014,VMBS , , 1555, 4, 0, 07/18/2014,VNDA , , 12444, 12153, 0, 07/18/2014,VNET , , 2750, 1359, 0, 07/18/2014,VNOM , , 819, 1154, 0, 07/18/2014,VNQ , , 2, 0, 0, 07/18/2014,VNQI , , 1369, 34, 0, 07/18/2014,VNR , , 11635, 4645, 0, 07/18/2014,VNRAP , , 100, 0, 0, 07/18/2014,VNRBP , , 0, 2749, 0, 07/18/2014,VOD , , 137071, 52792, 0, 07/18/2014,VOLC , , 19146, 16870, 0, 07/18/2014,VONE , , 400, 90, 0, 07/18/2014,VONG , , 0, 8, 0, 07/18/2014,VONV , , 2412, 3, 0, 07/18/2014,VOXX , , 5880, 7086, 0, 07/18/2014,VPCO , , 1205, 5700, 0, 07/18/2014,VPFG , , 11859, 18013, 0, 07/18/2014,VPRT , , 10094, 9295, 0, 07/18/2014,VRA , , 8517, 20081, 0, 07/18/2014,VRML , , 0, 100, 0, 07/18/2014,VRNG , , 34325, 19507, 0, 07/18/2014,VRNS , , 2555, 1623, 0, 07/18/2014,VRNT , , 18543, 27573, 0, 07/18/2014,VRSK , , 37428, 35425, 0, 07/18/2014,VRSN , , 39650, 24305, 0, 07/18/2014,VRTS , , 2173, 3494, 0, 07/18/2014,VRTU , , 8153, 9739, 0, 07/18/2014,VRTX , , 136918, 163634, 0, 07/18/2014,VSAR , , 2450, 3876, 0, 07/18/2014,VSAT , , 13201, 16633, 0, 07/18/2014,VSEC , , 1221, 1208, 0, 07/18/2014,VSTM , , 7335, 7895, 0, 07/18/2014,VTHR , , 30, 0, 0, 07/18/2014,VTIP , , 3150, 32, 0, 07/18/2014,VTL , , 1555, 1472, 0, 07/18/2014,VTNR , , 7108, 3880, 0, 07/18/2014,VTSS , , 14672, 13247, 0, 07/18/2014,VTWG , , 39, 414, 0, 07/18/2014,VTWO , , 1194, 0, 0, 07/18/2014,VTWV , , 41, 0, 0, 07/18/2014,VUSE , , 200, 0, 0, 07/18/2014,VVTV , , 13154, 75966, 0, 07/18/2014,VVUS , , 29121, 59306, 0, 07/18/2014,VWOB , , 326, 0, 0, 07/18/2014,VXUS , , 4151, 181, 0, 07/18/2014,WABC , , 7936, 15723, 0, 07/18/2014,WAFD , , 31645, 43697, 0, 07/18/2014,WASH , , 4731, 3453, 0, 07/18/2014,WATT , , 1744, 300, 0, 07/18/2014,WAVX , , 14347, 20379, 0, 07/18/2014,WB , , 3811, 4760, 0, 07/18/2014,WBMD , , 12385, 14766, 0, 07/18/2014,WDC , , 150850, 336129, 0, 07/18/2014,WDFC , , 4844, 6868, 0, 07/18/2014,WEN , , 53669, 65784, 0, 07/18/2014,WERN , , 15950, 15998, 0, 07/18/2014,WETF , , 52395, 37396, 0, 07/18/2014,WEYS , , 1861, 2946, 0, 07/18/2014,WFC , , 2, 0, 0, 07/18/2014,WFD , , 5, 9785, 0, 07/18/2014,WFM , , 243865, 320543, 0, 07/18/2014,WHF , , 495, 350, 0, 07/18/2014,WHLR , , 250, 0, 0, 07/18/2014,WIBC , , 21065, 34061, 0, 07/18/2014,WIFI , , 6940, 6106, 0, 07/18/2014,WILC , , 534, 0, 0, 07/18/2014,WILN , , 200, 4019, 0, 07/18/2014,WIN , , 255373, 121327, 0, 07/18/2014,WINA , , 1352, 564, 0, 07/18/2014,WIRE , , 6742, 8126, 0, 07/18/2014,WIT , , 300, 0, 0, 07/18/2014,WIX , , 5086, 3636, 0, 07/18/2014,WLB , , 4470, 3651, 0, 07/18/2014,WLDN , , 3785, 3286, 0, 07/18/2014,WLFC , , 366, 211, 0, 07/18/2014,WLL , , 2, 0, 0, 07/18/2014,WLRHU , , 500, 0, 0, 07/18/2014,WMAR , , 5550, 4718, 0, 07/18/2014,WMGI , , 15543, 30949, 0, 07/18/2014,WMT , , 2, 0, 0, 07/18/2014,WNS , , 100, 0, 0, 07/18/2014,WOOD , , 52, 100, 0, 07/18/2014,WOOF , , 5270, 14118, 0, 07/18/2014,WPCS , , 8100, 100, 0, 07/18/2014,WPPGY , , 867, 468, 0, 07/18/2014,WPRT , , 5481, 4953, 0, 07/18/2014,WRES , , 23636, 26274, 0, 07/18/2014,WRLD , , 2766, 15656, 0, 07/18/2014,WSBC , , 7831, 8237, 0, 07/18/2014,WSBF , , 10585, 10159, 0, 07/18/2014,WSCI , , 128, 0, 0, 07/18/2014,WSFS , , 2675, 2310, 0, 07/18/2014,WSTC , , 11736, 11258, 0, 07/18/2014,WSTG , , 400, 214, 0, 07/18/2014,WSTL , , 1588, 10816, 0, 07/18/2014,WTBA , , 4746, 4772, 0, 07/18/2014,WTFC , , 15099, 18665, 0, 07/18/2014,WTSL , , 1200, 800, 0, 07/18/2014,WWD , , 19940, 25423, 0, 07/18/2014,WWWW , , 15991, 21895, 0, 07/18/2014,WYNN , , 50594, 29639, 0, 07/18/2014,XBKS , , 0, 7141, 0, 07/18/2014,XCRA , , 14620, 11373, 0, 07/18/2014,XGTI , , 6289, 2032, 0, 07/18/2014,XIV , , 29720, 26144, 0, 07/18/2014,XLNX , , 162574, 122391, 0, 07/18/2014,XLRN , , 6883, 7551, 0, 07/18/2014,XLU , , 100, 0, 0, 07/18/2014,XNCR , , 4255, 5933, 0, 07/18/2014,XNET , , 1669, 5548, 0, 07/18/2014,XNPT , , 19025, 27919, 0, 07/18/2014,XOMA , , 33233, 30544, 0, 07/18/2014,XONE , , 6226, 7909, 0, 07/18/2014,XOOM , , 10150, 9813, 0, 07/18/2014,XPLR , , 2, 0, 0, 07/18/2014,XRAY , , 43027, 34598, 0, 07/18/2014,XRSC , , 1000, 0, 0, 07/18/2014,XWES , , 58, 0, 0, 07/18/2014,XXIA , , 18230, 37299, 0, 07/18/2014,YHOO , , 804141, 467424, 0, 07/18/2014,YNDX , , 57116, 49634, 0, 07/18/2014,YOD , , 1060, 100, 0, 07/18/2014,YORW , , 3789, 4430, 0, 07/18/2014,YRCW , , 12258, 12636, 0, 07/18/2014,YY , , 7958, 3420, 0, 07/18/2014,ZAGG , , 1514, 6227, 0, 07/18/2014,ZAZA , , 1000, 1300, 0, 07/18/2014,ZBRA , , 2157, 23817, 0, 07/18/2014,ZEUS , , 2636, 4580, 0, 07/18/2014,ZFGN , , 200, 2510, 0, 07/18/2014,ZGNX , , 69821, 48589, 0, 07/18/2014,ZHNE , , 20260, 29451, 0, 07/18/2014,ZINC , , 17117, 14005, 0, 07/18/2014,ZION , , 144796, 54781, 0, 07/18/2014,ZIOP , , 25019, 19223, 0, 07/18/2014,ZIPR , , 8564, 4227, 0, 07/18/2014,ZIV , , 4467, 49840, 0, 07/18/2014,ZIXI , , 19004, 24221, 0, 07/18/2014,ZLTQ , , 9144, 12449, 0, 07/18/2014,ZMH , , 2, 0, 0, 07/18/2014,ZN , , 15143, 200, 0, 07/18/2014,ZNGA , , 80730, 111438, 0, 07/18/2014,ZSPH , , 200, 3304, 0, 07/18/2014,ZU , , 5502, 4135, 0, 07/18/2014,ZUMZ , , 6484, 11327, 0, 07/18/2014,TOTAL ,NULL , 63445207, 68738128, 0,