Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/13/2014,AAIT , , 57, 0, 0, 08/13/2014,AAL , , 47140, 87399, 0, 08/13/2014,AAME , , 0, 200, 0, 08/13/2014,AAN , , 100, 0, 0, 08/13/2014,AAOI , , 6792, 5269, 0, 08/13/2014,AAON , , 1264, 8819, 0, 08/13/2014,AAPL , , 233801, 894796, 0, 08/13/2014,AAVL , , 400, 644, 0, 08/13/2014,AAWW , , 745, 5536, 0, 08/13/2014,AAXJ , , 9280, 600, 0, 08/13/2014,ABAX , , 808, 3249, 0, 08/13/2014,ABBV , , 1925, 0, 0, 08/13/2014,ABC , , 20, 0, 0, 08/13/2014,ABCB , , 132, 2327, 0, 08/13/2014,ABCD , , 0, 100, 0, 08/13/2014,ABCO , , 938, 3962, 0, 08/13/2014,ABDC , , 500, 500, 0, 08/13/2014,ABGB , , 590, 38, 0, 08/13/2014,ABIO , , 270, 100, 0, 08/13/2014,ABMD , , 532, 24271, 0, 08/13/2014,ABTL , , 1770, 2439, 0, 08/13/2014,ABY , , 3659, 2149, 0, 08/13/2014,ACAD , , 5763, 11906, 0, 08/13/2014,ACAS , , 10592, 45991, 0, 08/13/2014,ACAT , , 1920, 4915, 0, 08/13/2014,ACET , , 1130, 3088, 0, 08/13/2014,ACFN , , 2570, 600, 0, 08/13/2014,ACGL , , 1841, 56885, 0, 08/13/2014,ACHC , , 2229, 9943, 0, 08/13/2014,ACHN , , 12389, 39421, 0, 08/13/2014,ACIW , , 6764, 25379, 0, 08/13/2014,ACLS , , 700, 10249, 0, 08/13/2014,ACOR , , 1208, 5233, 0, 08/13/2014,ACRX , , 16104, 10003, 0, 08/13/2014,ACST , , 3000, 300, 0, 08/13/2014,ACT , , 1, 0, 0, 08/13/2014,ACTG , , 1994, 10530, 0, 08/13/2014,ACTS , , 2115, 0, 0, 08/13/2014,ACUR , , 3661, 0, 0, 08/13/2014,ACWI , , 3557, 255, 0, 08/13/2014,ACWX , , 5277, 73, 0, 08/13/2014,ACXM , , 2244, 17801, 0, 08/13/2014,ADAT , , 55, 0, 0, 08/13/2014,ADBE , , 10490, 84641, 0, 08/13/2014,ADEP , , 2243, 1047, 0, 08/13/2014,ADES , , 1988, 3000, 0, 08/13/2014,ADHD , , 245, 722, 0, 08/13/2014,ADI , , 14737, 149076, 0, 08/13/2014,ADMP , , 454, 0, 0, 08/13/2014,ADMS , , 300, 647, 0, 08/13/2014,ADNC , , 429, 2768, 0, 08/13/2014,ADP , , 14226, 74189, 0, 08/13/2014,ADRE , , 314, 0, 0, 08/13/2014,ADRU , , 1300, 0, 0, 08/13/2014,ADSK , , 7798, 39076, 0, 08/13/2014,ADTN , , 1328, 8815, 0, 08/13/2014,ADUS , , 300, 1905, 0, 08/13/2014,ADVS , , 1464, 5308, 0, 08/13/2014,ADXS , , 3480, 300, 0, 08/13/2014,AEGN , , 1627, 8394, 0, 08/13/2014,AEGR , , 1928, 9664, 0, 08/13/2014,AEHR , , 100, 0, 0, 08/13/2014,AEIS , , 2975, 7159, 0, 08/13/2014,AEPI , , 6, 906, 0, 08/13/2014,AERI , , 1000, 3799, 0, 08/13/2014,AETI , , 0, 200, 0, 08/13/2014,AEY , , 979, 0, 0, 08/13/2014,AEZS , , 650, 0, 0, 08/13/2014,AFAM , , 210, 1423, 0, 08/13/2014,AFFX , , 6178, 13697, 0, 08/13/2014,AFH , , 1016, 8024, 0, 08/13/2014,AFOP , , 10554, 4020, 0, 08/13/2014,AFSI , , 2485, 11015, 0, 08/13/2014,AGEN , , 4236, 12368, 0, 08/13/2014,AGII , , 781, 12875, 0, 08/13/2014,AGIIL , , 78, 532, 0, 08/13/2014,AGIO , , 600, 2087, 0, 08/13/2014,AGNC , , 22321, 45608, 0, 08/13/2014,AGNCB , , 0, 588, 0, 08/13/2014,AGNCP , , 0, 623, 0, 08/13/2014,AGND , , 100, 0, 0, 08/13/2014,AGTC , , 51, 342, 0, 08/13/2014,AGYS , , 14, 1972, 0, 08/13/2014,AHGP , , 118, 1201, 0, 08/13/2014,AHPI , , 44, 0, 0, 08/13/2014,AIMC , , 722, 8052, 0, 08/13/2014,AINV , , 25676, 43802, 0, 08/13/2014,AIQ , , 215, 1271, 0, 08/13/2014,AIRM , , 757, 9890, 0, 08/13/2014,AIRT , , 20, 0, 0, 08/13/2014,AIXG , , 392, 781, 0, 08/13/2014,AKAM , , 4784, 30355, 0, 08/13/2014,AKAO , , 301, 3305, 0, 08/13/2014,AKBA , , 360, 402, 0, 08/13/2014,AKER , , 200, 0, 0, 08/13/2014,AKRX , , 7335, 17699, 0, 08/13/2014,ALCO , , 1, 679, 0, 08/13/2014,ALDR , , 8000, 919, 0, 08/13/2014,ALDX , , 1500, 111, 0, 08/13/2014,ALGN , , 1374, 6495, 0, 08/13/2014,ALGT , , 91, 1462, 0, 08/13/2014,ALIM , , 792, 2221, 0, 08/13/2014,ALKS , , 4160, 11915, 0, 08/13/2014,ALLT , , 2827, 3185, 0, 08/13/2014,ALNY , , 2460, 5454, 0, 08/13/2014,ALOG , , 276, 1125, 0, 08/13/2014,ALQA , , 400, 100, 0, 08/13/2014,ALSK , , 2482, 5500, 0, 08/13/2014,ALTI , , 150, 0, 0, 08/13/2014,ALTR , , 17768, 103543, 0, 08/13/2014,ALXA , , 3971, 500, 0, 08/13/2014,ALXN , , 4654, 31126, 0, 08/13/2014,AMAG , , 1315, 4518, 0, 08/13/2014,AMAT , , 37357, 325613, 0, 08/13/2014,AMBA , , 5465, 9121, 0, 08/13/2014,AMBC , , 5471, 14457, 0, 08/13/2014,AMBI , , 238, 738, 0, 08/13/2014,AMCC , , 10264, 28155, 0, 08/13/2014,AMCN , , 2000, 0, 0, 08/13/2014,AMCX , , 3056, 16581, 0, 08/13/2014,AMDA , , 673, 1750, 0, 08/13/2014,AMED , , 2099, 15759, 0, 08/13/2014,AMGN , , 28922, 410790, 0, 08/13/2014,AMKR , , 7834, 18190, 0, 08/13/2014,AMNB , , 3, 834, 0, 08/13/2014,AMOT , , 100, 165, 0, 08/13/2014,AMOV , , 1322, 0, 0, 08/13/2014,AMPH , , 4400, 398, 0, 08/13/2014,AMRB , , 39, 0, 0, 08/13/2014,AMRI , , 2150, 7930, 0, 08/13/2014,AMRK , , 0, 311, 0, 08/13/2014,AMRN , , 7509, 9448, 0, 08/13/2014,AMRS , , 235, 1805, 0, 08/13/2014,AMSC , , 12831, 8509, 0, 08/13/2014,AMSF , , 392, 3162, 0, 08/13/2014,AMSG , , 1300, 10360, 0, 08/13/2014,AMSWA , , 274, 3846, 0, 08/13/2014,AMTX , , 2982, 826, 0, 08/13/2014,AMWD , , 101, 3772, 0, 08/13/2014,AMZN , , 61557, 74200, 0, 08/13/2014,ANAC , , 4318, 7915, 0, 08/13/2014,ANAD , , 11264, 0, 0, 08/13/2014,ANAT , , 118, 660, 0, 08/13/2014,ANCI , , 576, 0, 0, 08/13/2014,ANCX , , 108, 685, 0, 08/13/2014,ANDE , , 1439, 7091, 0, 08/13/2014,ANGI , , 2405, 12609, 0, 08/13/2014,ANGO , , 771, 3700, 0, 08/13/2014,ANIK , , 3812, 5682, 0, 08/13/2014,ANIP , , 682, 2235, 0, 08/13/2014,ANSS , , 1376, 11562, 0, 08/13/2014,ANTH , , 755, 0, 0, 08/13/2014,AOD , , 25, 0, 0, 08/13/2014,AOL , , 1000, 0, 0, 08/13/2014,AOSL , , 612, 5012, 0, 08/13/2014,APAGF , , 3, 1261, 0, 08/13/2014,APEI , , 706, 2983, 0, 08/13/2014,APOG , , 335, 4483, 0, 08/13/2014,APOL , , 8343, 18026, 0, 08/13/2014,APPY , , 650, 700, 0, 08/13/2014,APRI , , 7016, 300, 0, 08/13/2014,APSA , , 25, 0, 0, 08/13/2014,AQXP , , 100, 0, 0, 08/13/2014,ARAY , , 2732, 13774, 0, 08/13/2014,ARCB , , 3493, 7539, 0, 08/13/2014,ARCC , , 25032, 97681, 0, 08/13/2014,ARCI , , 1060, 0, 0, 08/13/2014,ARCP , , 29310, 172807, 0, 08/13/2014,ARCPP , , 270, 5038, 0, 08/13/2014,ARCW , , 2601, 1119, 0, 08/13/2014,ARDM , , 300, 0, 0, 08/13/2014,AREX , , 5664, 17219, 0, 08/13/2014,ARGS , , 16, 554, 0, 08/13/2014,ARIA , , 10842, 44235, 0, 08/13/2014,ARII , , 3473, 3681, 0, 08/13/2014,ARLP , , 1427, 8925, 0, 08/13/2014,ARMH , , 8123, 10963, 0, 08/13/2014,ARNA , , 7822, 34351, 0, 08/13/2014,AROW , , 100, 1214, 0, 08/13/2014,ARQL , , 890, 10207, 0, 08/13/2014,ARRS , , 23473, 46052, 0, 08/13/2014,ARRY , , 9991, 18104, 0, 08/13/2014,ARTNA , , 464, 1272, 0, 08/13/2014,ARTX , , 29386, 7600, 0, 08/13/2014,ARUN , , 22586, 43124, 0, 08/13/2014,ARWR , , 88733, 29152, 0, 08/13/2014,ASBB , , 100, 0, 0, 08/13/2014,ASBC , , 2379, 31544, 0, 08/13/2014,ASCMA , , 2017, 3634, 0, 08/13/2014,ASEI , , 216, 1310, 0, 08/13/2014,ASFI , , 100, 100, 0, 08/13/2014,ASMB , , 100, 0, 0, 08/13/2014,ASML , , 2224, 3498, 0, 08/13/2014,ASNA , , 8940, 38987, 0, 08/13/2014,ASPS , , 1083, 1911, 0, 08/13/2014,ASPX , , 135, 1484, 0, 08/13/2014,ASRV , , 6, 0, 0, 08/13/2014,ASTE , , 100, 3226, 0, 08/13/2014,ASTI , , 4050, 0, 0, 08/13/2014,ASTM , , 52, 0, 0, 08/13/2014,ASYS , , 507, 1882, 0, 08/13/2014,ATAI , , 750, 0, 0, 08/13/2014,ATAX , , 1355, 894, 0, 08/13/2014,ATEC , , 24625, 10521, 0, 08/13/2014,ATHN , , 818, 3244, 0, 08/13/2014,ATHX , , 4500, 600, 0, 08/13/2014,ATLO , , 4, 502, 0, 08/13/2014,ATML , , 17956, 52272, 0, 08/13/2014,ATNI , , 516, 2773, 0, 08/13/2014,ATNY , , 0, 3465, 0, 08/13/2014,ATOS , , 0, 300, 0, 08/13/2014,ATRC , , 200, 1884, 0, 08/13/2014,ATRI , , 41, 213, 0, 08/13/2014,ATRO , , 442, 4845, 0, 08/13/2014,ATRS , , 35161, 20148, 0, 08/13/2014,ATSG , , 700, 9866, 0, 08/13/2014,ATTU , , 3300, 2103, 0, 08/13/2014,ATVI , , 31618, 91754, 0, 08/13/2014,AUDC , , 1166, 6984, 0, 08/13/2014,AUXL , , 9599, 16803, 0, 08/13/2014,AVAV , , 2292, 3676, 0, 08/13/2014,AVD , , 60, 0, 0, 08/13/2014,AVEO , , 3065, 1156, 0, 08/13/2014,AVGO , , 18536, 57905, 0, 08/13/2014,AVHI , , 4, 2398, 0, 08/13/2014,AVNR , , 12505, 31939, 0, 08/13/2014,AVNW , , 24, 6826, 0, 08/13/2014,AWAY , , 13880, 17996, 0, 08/13/2014,AWP , , 100, 0, 0, 08/13/2014,AWRE , , 1901, 6738, 0, 08/13/2014,AXAS , , 10251, 37049, 0, 08/13/2014,AXDX , , 1812, 3124, 0, 08/13/2014,AXGN , , 12000, 200, 0, 08/13/2014,AXJS , , 0, 201, 0, 08/13/2014,AXTI , , 405, 0, 0, 08/13/2014,AZPN , , 1354, 16531, 0, 08/13/2014,AZZ , , 100, 0, 0, 08/13/2014,BABY , , 1289, 3059, 0, 08/13/2014,BAGL , , 322, 2910, 0, 08/13/2014,BAGR , , 0, 300, 0, 08/13/2014,BANF , , 17, 6689, 0, 08/13/2014,BANR , , 322, 3580, 0, 08/13/2014,BANX , , 3, 0, 0, 08/13/2014,BAXS , , 400, 0, 0, 08/13/2014,BBBY , , 15012, 38653, 0, 08/13/2014,BBCN , , 1791, 19509, 0, 08/13/2014,BBEP , , 6605, 19001, 0, 08/13/2014,BBEPP , , 0, 672, 0, 08/13/2014,BBGI , , 0, 100, 0, 08/13/2014,BBNK , , 6, 1168, 0, 08/13/2014,BBOX , , 796, 3403, 0, 08/13/2014,BBRG , , 466, 12804, 0, 08/13/2014,BBRY , , 84839, 77101, 0, 08/13/2014,BBSI , , 614, 1852, 0, 08/13/2014,BCBP , , 198, 0, 0, 08/13/2014,BCOR , , 2220, 13287, 0, 08/13/2014,BCOV , , 3216, 13983, 0, 08/13/2014,BCPC , , 233, 3198, 0, 08/13/2014,BCRX , , 9278, 12971, 0, 08/13/2014,BDBD , , 1996, 6360, 0, 08/13/2014,BDE , , 5402, 5415, 0, 08/13/2014,BDGE , , 100, 620, 0, 08/13/2014,BDSI , , 3591, 4932, 0, 08/13/2014,BEAT , , 2235, 3024, 0, 08/13/2014,BEAV , , 11836, 52704, 0, 08/13/2014,BEBE , , 1900, 22237, 0, 08/13/2014,BECN , , 3531, 9209, 0, 08/13/2014,BELFB , , 114, 1067, 0, 08/13/2014,BFIN , , 326, 3648, 0, 08/13/2014,BGCP , , 13062, 25389, 0, 08/13/2014,BGFV , , 4887, 3157, 0, 08/13/2014,BGMD , , 25, 0, 0, 08/13/2014,BHBK , , 567, 62, 0, 08/13/2014,BIB , , 393, 409, 0, 08/13/2014,BIDU , , 32759, 42810, 0, 08/13/2014,BIIB , , 14808, 57177, 0, 08/13/2014,BIL , , 0, 500, 0, 08/13/2014,BIND , , 270, 100, 0, 08/13/2014,BIOC , , 21, 5, 0, 08/13/2014,BIOD , , 235, 200, 0, 08/13/2014,BIOF , , 1942, 1500, 0, 08/13/2014,BIOL , , 3200, 0, 0, 08/13/2014,BIOS , , 2831, 9900, 0, 08/13/2014,BIRT , , 413, 8362, 0, 08/13/2014,BIS , , 0, 1000, 0, 08/13/2014,BJRI , , 810, 3824, 0, 08/13/2014,BK , , 28, 0, 0, 08/13/2014,BKCC , , 4876, 4501, 0, 08/13/2014,BKEP , , 1000, 200, 0, 08/13/2014,BKLN , , 0, 100, 0, 08/13/2014,BKMU , , 5156, 5793, 0, 08/13/2014,BKYF , , 308, 896, 0, 08/13/2014,BLDP , , 6587, 800, 0, 08/13/2014,BLDR , , 2372, 10791, 0, 08/13/2014,BLFS , , 166, 200, 0, 08/13/2014,BLIN , , 1000, 400, 0, 08/13/2014,BLKB , , 356, 5017, 0, 08/13/2014,BLMN , , 6727, 27690, 0, 08/13/2014,BLMT , , 300, 429, 0, 08/13/2014,BLRX , , 500, 300, 0, 08/13/2014,BLUE , , 2372, 3236, 0, 08/13/2014,BMRC , , 30, 789, 0, 08/13/2014,BMRN , , 5648, 13547, 0, 08/13/2014,BMTC , , 69, 828, 0, 08/13/2014,BNCL , , 112, 2507, 0, 08/13/2014,BNCN , , 100, 2481, 0, 08/13/2014,BNDX , , 3442, 100, 0, 08/13/2014,BNFT , , 550, 2771, 0, 08/13/2014,BNSO , , 0, 110, 0, 08/13/2014,BOBE , , 3809, 4481, 0, 08/13/2014,BOFI , , 3624, 3818, 0, 08/13/2014,BOKF , , 440, 2444, 0, 08/13/2014,BOLT , , 1, 2724, 0, 08/13/2014,BONA , , 200, 302, 0, 08/13/2014,BONT , , 2026, 1651, 0, 08/13/2014,BOOM , , 5, 2330, 0, 08/13/2014,BOTA , , 0, 3934, 0, 08/13/2014,BOTJ , , 12, 0, 0, 08/13/2014,BPFH , , 1209, 12917, 0, 08/13/2014,BPOP , , 1342, 18729, 0, 08/13/2014,BPOPN , , 100, 0, 0, 08/13/2014,BPTH , , 5677, 7705, 0, 08/13/2014,BRCD , , 10728, 35244, 0, 08/13/2014,BRCM , , 29081, 477783, 0, 08/13/2014,BRDR , , 102, 1007, 0, 08/13/2014,BREW , , 320, 2562, 0, 08/13/2014,BRKL , , 1359, 8080, 0, 08/13/2014,BRKR , , 1078, 20936, 0, 08/13/2014,BRKS , , 2872, 7917, 0, 08/13/2014,BRLI , , 499, 4728, 0, 08/13/2014,BSDM , , 100, 0, 0, 08/13/2014,BSET , , 101, 1645, 0, 08/13/2014,BSFT , , 702, 7795, 0, 08/13/2014,BSPM , , 3122, 100, 0, 08/13/2014,BSRR , , 124, 2082, 0, 08/13/2014,BSTC , , 1815, 3171, 0, 08/13/2014,BUSE , , 604, 8431, 0, 08/13/2014,BV , , 2123, 11973, 0, 08/13/2014,BVSN , , 104, 0, 0, 08/13/2014,BWEN , , 1555, 2996, 0, 08/13/2014,BWFG , , 200, 0, 0, 08/13/2014,BWINB , , 102, 533, 0, 08/13/2014,BWLD , , 7851, 7180, 0, 08/13/2014,BYLK , , 100, 0, 0, 08/13/2014,CA , , 28428, 75372, 0, 08/13/2014,CAAS , , 2964, 529, 0, 08/13/2014,CAC , , 4, 533, 0, 08/13/2014,CACB , , 1615, 8319, 0, 08/13/2014,CACC , , 161, 1482, 0, 08/13/2014,CACH , , 623, 276, 0, 08/13/2014,CACQ , , 1539, 3925, 0, 08/13/2014,CAKE , , 3804, 22649, 0, 08/13/2014,CALD , , 2933, 3609, 0, 08/13/2014,CALL , , 4668, 8290, 0, 08/13/2014,CALM , , 1639, 8657, 0, 08/13/2014,CAMP , , 3803, 9299, 0, 08/13/2014,CAMT , , 4995, 100, 0, 08/13/2014,CAR , , 46973, 25374, 0, 08/13/2014,CARA , , 117, 633, 0, 08/13/2014,CARB , , 13816, 1874, 0, 08/13/2014,CARV , , 20, 0, 0, 08/13/2014,CARZ , , 0, 150, 0, 08/13/2014,CASH , , 4, 1808, 0, 08/13/2014,CASI , , 35, 0, 0, 08/13/2014,CASM , , 834, 100, 0, 08/13/2014,CASS , , 304, 802, 0, 08/13/2014,CASY , , 426, 4105, 0, 08/13/2014,CAT , , 20, 700, 0, 08/13/2014,CATM , , 3104, 7833, 0, 08/13/2014,CATY , , 900, 11299, 0, 08/13/2014,CAVM , , 1271, 16775, 0, 08/13/2014,CBAK , , 890, 700, 0, 08/13/2014,CBF , , 130, 3223, 0, 08/13/2014,CBLI , , 170, 0, 0, 08/13/2014,CBMG , , 2000, 67, 0, 08/13/2014,CBMX , , 380, 0, 0, 08/13/2014,CBNJ , , 100, 0, 0, 08/13/2014,CBOE , , 3083, 21983, 0, 08/13/2014,CBPO , , 310, 200, 0, 08/13/2014,CBRL , , 1858, 7151, 0, 08/13/2014,CBRX , , 12, 1457, 0, 08/13/2014,CBSH , , 1929, 6066, 0, 08/13/2014,CBSHP , , 900, 504, 0, 08/13/2014,CBST , , 3475, 23513, 0, 08/13/2014,CCBG , , 5, 1494, 0, 08/13/2014,CCCL , , 1600, 0, 0, 08/13/2014,CCCR , , 8, 0, 0, 08/13/2014,CCIH , , 404, 133, 0, 08/13/2014,CCMP , , 569, 3058, 0, 08/13/2014,CCNE , , 115, 903, 0, 08/13/2014,CCOI , , 1569, 8651, 0, 08/13/2014,CCRN , , 1786, 6211, 0, 08/13/2014,CCUR , , 100, 895, 0, 08/13/2014,CCXI , , 2170, 2987, 0, 08/13/2014,CDC , , 100, 0, 0, 08/13/2014,CDNA , , 21, 34, 0, 08/13/2014,CDNS , , 10074, 423975, 0, 08/13/2014,CDTI , , 350, 500, 0, 08/13/2014,CDW , , 1114, 14242, 0, 08/13/2014,CDXS , , 4800, 304, 0, 08/13/2014,CDZI , , 900, 200, 0, 08/13/2014,CECE , , 514, 3196, 0, 08/13/2014,CECO , , 1048, 20698, 0, 08/13/2014,CELG , , 31440, 168617, 0, 08/13/2014,CELGZ , , 25, 25, 0, 08/13/2014,CEMP , , 138, 1808, 0, 08/13/2014,CENT , , 200, 1301, 0, 08/13/2014,CENTA , , 225, 3783, 0, 08/13/2014,CENX , , 7484, 16694, 0, 08/13/2014,CERE , , 16680, 400, 0, 08/13/2014,CERN , , 16682, 50482, 0, 08/13/2014,CERS , , 4867, 8540, 0, 08/13/2014,CERU , , 1088, 201, 0, 08/13/2014,CETV , , 532, 4190, 0, 08/13/2014,CEVA , , 313, 3003, 0, 08/13/2014,CFFI , , 115, 45, 0, 08/13/2014,CFFN , , 5531, 14585, 0, 08/13/2014,CFGE , , 50, 0, 0, 08/13/2014,CFNB , , 0, 271, 0, 08/13/2014,CFNL , , 552, 3711, 0, 08/13/2014,CFRXU , , 80, 0, 0, 08/13/2014,CG , , 2649, 5562, 0, 08/13/2014,CGEN , , 587, 300, 0, 08/13/2014,CGIX , , 240, 151, 0, 08/13/2014,CGNX , , 3438, 18208, 0, 08/13/2014,CGO , , 1482, 69, 0, 08/13/2014,CHCO , , 412, 3183, 0, 08/13/2014,CHDN , , 179, 5156, 0, 08/13/2014,CHDX , , 202, 3220, 0, 08/13/2014,CHEF , , 710, 7981, 0, 08/13/2014,CHEV , , 0, 307, 0, 08/13/2014,CHFC , , 420, 3103, 0, 08/13/2014,CHFN , , 783, 6222, 0, 08/13/2014,CHI , , 9051, 100, 0, 08/13/2014,CHKE , , 1516, 200, 0, 08/13/2014,CHKP , , 5947, 16137, 0, 08/13/2014,CHLN , , 3, 0, 0, 08/13/2014,CHMG , , 50, 100, 0, 08/13/2014,CHOP , , 100, 0, 0, 08/13/2014,CHRM , , 300, 0, 0, 08/13/2014,CHRW , , 20146, 38088, 0, 08/13/2014,CHSCN , , 161, 1963, 0, 08/13/2014,CHSCO , , 33, 994, 0, 08/13/2014,CHSCP , , 300, 1071, 0, 08/13/2014,CHTR , , 3909, 13958, 0, 08/13/2014,CHUY , , 900, 6454, 0, 08/13/2014,CHW , , 17270, 800, 0, 08/13/2014,CHXF , , 4, 0, 0, 08/13/2014,CHY , , 16483, 210, 0, 08/13/2014,CHYR , , 7225, 500, 0, 08/13/2014,CIDM , , 300, 9137, 0, 08/13/2014,CIEN , , 157, 1965, 0, 08/13/2014,CIFC , , 209, 301, 0, 08/13/2014,CIMT , , 5934, 308, 0, 08/13/2014,CINF , , 3172, 67926, 0, 08/13/2014,CISG , , 200, 100, 0, 08/13/2014,CJJD , , 2404, 0, 0, 08/13/2014,CKEC , , 583, 2318, 0, 08/13/2014,CKSW , , 1, 1181, 0, 08/13/2014,CLBH , , 100, 0, 0, 08/13/2014,CLCT , , 1582, 909, 0, 08/13/2014,CLDN , , 89911, 26571, 0, 08/13/2014,CLDX , , 8781, 16774, 0, 08/13/2014,CLFD , , 732, 3048, 0, 08/13/2014,CLIR , , 1333, 0, 0, 08/13/2014,CLMS , , 507, 2225, 0, 08/13/2014,CLMT , , 1317, 10671, 0, 08/13/2014,CLNE , , 9254, 11926, 0, 08/13/2014,CLNT , , 0, 4300, 0, 08/13/2014,CLRO , , 761, 670, 0, 08/13/2014,CLRX , , 500, 0, 0, 08/13/2014,CLSN , , 100, 55, 0, 08/13/2014,CLUB , , 846, 400, 0, 08/13/2014,CLVS , , 2324, 6683, 0, 08/13/2014,CLWT , , 225, 0, 0, 08/13/2014,CLX , , 60, 0, 0, 08/13/2014,CMCO , , 400, 1684, 0, 08/13/2014,CMCSA , , 53693, 292810, 0, 08/13/2014,CMCSK , , 3623, 18778, 0, 08/13/2014,CME , , 10196, 51665, 0, 08/13/2014,CMFN , , 600, 2107, 0, 08/13/2014,CMGE , , 5586, 800, 0, 08/13/2014,CMLS , , 22304, 36458, 0, 08/13/2014,CMRX , , 647, 3984, 0, 08/13/2014,CMTL , , 1059, 9193, 0, 08/13/2014,CNAT , , 3342, 666, 0, 08/13/2014,CNBKA , , 102, 266, 0, 08/13/2014,CNCE , , 201, 5035, 0, 08/13/2014,CNDO , , 122, 900, 0, 08/13/2014,CNET , , 6130, 0, 0, 08/13/2014,CNIT , , 0, 300, 0, 08/13/2014,CNMD , , 1052, 5450, 0, 08/13/2014,CNOB , , 185, 2499, 0, 08/13/2014,CNQR , , 606, 77017, 0, 08/13/2014,CNSI , , 520, 3330, 0, 08/13/2014,CNSL , , 6366, 7541, 0, 08/13/2014,CNTF , , 2100, 0, 0, 08/13/2014,CNTY , , 356, 1691, 0, 08/13/2014,CNVR , , 2753, 10243, 0, 08/13/2014,COB , , 5, 602, 0, 08/13/2014,COBZ , , 1165, 3232, 0, 08/13/2014,COCO , , 949, 9380, 0, 08/13/2014,COF , , 1, 0, 0, 08/13/2014,COHR , , 314, 3508, 0, 08/13/2014,COHU , , 450, 4887, 0, 08/13/2014,COKE , , 111, 591, 0, 08/13/2014,COLB , , 711, 9749, 0, 08/13/2014,COLM , , 991, 3037, 0, 08/13/2014,COMM , , 2880, 3915, 0, 08/13/2014,CONE , , 928, 8784, 0, 08/13/2014,CONN , , 4426, 8698, 0, 08/13/2014,COOL , , 142, 0, 0, 08/13/2014,COP , , 2, 0, 0, 08/13/2014,CORE , , 252, 3772, 0, 08/13/2014,CORT , , 345, 4710, 0, 08/13/2014,COSI , , 3700, 0, 0, 08/13/2014,COST , , 23565, 74163, 0, 08/13/2014,COVS , , 391, 849, 0, 08/13/2014,COWN , , 2543, 18812, 0, 08/13/2014,CPAH , , 600, 0, 0, 08/13/2014,CPGI , , 1200, 0, 0, 08/13/2014,CPHD , , 3377, 13603, 0, 08/13/2014,CPIX , , 70, 850, 0, 08/13/2014,CPLA , , 219, 1397, 0, 08/13/2014,CPLP , , 1147, 2780, 0, 08/13/2014,CPRT , , 807, 10984, 0, 08/13/2014,CPRX , , 1560, 214, 0, 08/13/2014,CPSI , , 1120, 3154, 0, 08/13/2014,CPSS , , 710, 3678, 0, 08/13/2014,CPST , , 26990, 83498, 0, 08/13/2014,CPTA , , 100, 0, 0, 08/13/2014,CPWR , , 6276, 27587, 0, 08/13/2014,CRAI , , 400, 1849, 0, 08/13/2014,CRAY , , 2177, 4180, 0, 08/13/2014,CRDC , , 0, 400, 0, 08/13/2014,CRDS , , 380, 100, 0, 08/13/2014,CREE , , 86211, 84625, 0, 08/13/2014,CREG , , 3600, 0, 0, 08/13/2014,CRESY , , 78, 316, 0, 08/13/2014,CRIS , , 25200, 3520, 0, 08/13/2014,CRM , , 12, 0, 0, 08/13/2014,CRME , , 1399, 200, 0, 08/13/2014,CRMT , , 110, 478, 0, 08/13/2014,CRNT , , 318, 0, 0, 08/13/2014,CROX , , 3119, 22000, 0, 08/13/2014,CRRC , , 710, 586, 0, 08/13/2014,CRRS , , 1900, 1303, 0, 08/13/2014,CRTN , , 0, 200, 0, 08/13/2014,CRTO , , 6970, 2788, 0, 08/13/2014,CRUS , , 6222, 19083, 0, 08/13/2014,CRVL , , 21, 2466, 0, 08/13/2014,CRWN , , 290, 5910, 0, 08/13/2014,CRWS , , 1700, 1004, 0, 08/13/2014,CRZO , , 4770, 28895, 0, 08/13/2014,CSBK , , 234, 4081, 0, 08/13/2014,CSCD , , 887, 3229, 0, 08/13/2014,CSCO , , 280150, 860633, 0, 08/13/2014,CSFL , , 827, 7157, 0, 08/13/2014,CSGP , , 1433, 2919, 0, 08/13/2014,CSGS , , 444, 7658, 0, 08/13/2014,CSII , , 1156, 2941, 0, 08/13/2014,CSIQ , , 119395, 62866, 0, 08/13/2014,CSOD , , 2032, 9505, 0, 08/13/2014,CSPI , , 65, 0, 0, 08/13/2014,CSQ , , 14491, 4614, 0, 08/13/2014,CSRE , , 784, 0, 0, 08/13/2014,CSTE , , 1435, 2092, 0, 08/13/2014,CSUN , , 800, 1100, 0, 08/13/2014,CSWC , , 57, 789, 0, 08/13/2014,CTAS , , 2314, 21263, 0, 08/13/2014,CTBI , , 704, 2160, 0, 08/13/2014,CTCM , , 6916, 21116, 0, 08/13/2014,CTCT , , 1383, 3186, 0, 08/13/2014,CTG , , 100, 1204, 0, 08/13/2014,CTHR , , 500, 300, 0, 08/13/2014,CTIB , , 200, 0, 0, 08/13/2014,CTIC , , 3465, 16162, 0, 08/13/2014,CTRE , , 1171, 2143, 0, 08/13/2014,CTRL , , 1665, 5784, 0, 08/13/2014,CTRN , , 703, 1899, 0, 08/13/2014,CTRP , , 7919, 32983, 0, 08/13/2014,CTRX , , 7145, 14570, 0, 08/13/2014,CTSH , , 29904, 117201, 0, 08/13/2014,CTWS , , 5, 1003, 0, 08/13/2014,CTXS , , 9471, 59552, 0, 08/13/2014,CU , , 90, 0, 0, 08/13/2014,CUBI , , 1314, 4476, 0, 08/13/2014,CUI , , 408, 5659, 0, 08/13/2014,CUNB , , 105, 1113, 0, 08/13/2014,CUTR , , 2, 1153, 0, 08/13/2014,CVBF , , 2214, 9039, 0, 08/13/2014,CVC , , 100, 0, 0, 08/13/2014,CVCO , , 458, 764, 0, 08/13/2014,CVGI , , 592, 8900, 0, 08/13/2014,CVGW , , 393, 1305, 0, 08/13/2014,CVLT , , 4372, 12495, 0, 08/13/2014,CVLY , , 213, 0, 0, 08/13/2014,CVTI , , 900, 667, 0, 08/13/2014,CVV , , 300, 500, 0, 08/13/2014,CWAY , , 100, 0, 0, 08/13/2014,CWCO , , 3137, 500, 0, 08/13/2014,CWST , , 5129, 6895, 0, 08/13/2014,CXDC , , 9656, 4521, 0, 08/13/2014,CY , , 14692, 19242, 0, 08/13/2014,CYBE , , 321, 283, 0, 08/13/2014,CYBX , , 103, 5738, 0, 08/13/2014,CYCC , , 102, 100, 0, 08/13/2014,CYHHZ , , 0, 11860, 0, 08/13/2014,CYNO , , 418, 2262, 0, 08/13/2014,CYOU , , 399, 652, 0, 08/13/2014,CYRN , , 1800, 100, 0, 08/13/2014,CYTK , , 900, 6042, 0, 08/13/2014,CYTR , , 3658, 7924, 0, 08/13/2014,CYTX , , 22500, 6392, 0, 08/13/2014,CYTXW , , 2028, 0, 0, 08/13/2014,CZNC , , 194, 1651, 0, 08/13/2014,CZR , , 14395, 20359, 0, 08/13/2014,CZWI , , 1, 0, 0, 08/13/2014,DAKT , , 2013, 5076, 0, 08/13/2014,DAL , , 4, 0, 0, 08/13/2014,DARA , , 27850, 0, 0, 08/13/2014,DATE , , 200, 0, 0, 08/13/2014,DAVE , , 34, 601, 0, 08/13/2014,DBC , , 100, 0, 0, 08/13/2014,DCIX , , 1788, 200, 0, 08/13/2014,DCOM , , 3172, 5234, 0, 08/13/2014,DCTH , , 0, 100, 0, 08/13/2014,DDD , , 0, 5000, 0, 08/13/2014,DENN , , 4383, 37273, 0, 08/13/2014,DEPO , , 1867, 17447, 0, 08/13/2014,DEST , , 748, 936, 0, 08/13/2014,DFRG , , 999, 4819, 0, 08/13/2014,DFZ , , 500, 1691, 0, 08/13/2014,DGAS , , 300, 416, 0, 08/13/2014,DGICA , , 100, 1277, 0, 08/13/2014,DGII , , 2634, 3432, 0, 08/13/2014,DGLY , , 260, 0, 0, 08/13/2014,DGRE , , 185, 0, 0, 08/13/2014,DGRW , , 0, 3, 0, 08/13/2014,DHIL , , 0, 333, 0, 08/13/2014,DIOD , , 2016, 5754, 0, 08/13/2014,DISCA , , 14058, 64962, 0, 08/13/2014,DISCK , , 4536, 44677, 0, 08/13/2014,DISH , , 4596, 39069, 0, 08/13/2014,DJCO , , 4, 73, 0, 08/13/2014,DLHC , , 500, 0, 0, 08/13/2014,DLIA , , 2437, 192, 0, 08/13/2014,DLNG , , 400, 526, 0, 08/13/2014,DLTR , , 18248, 65453, 0, 08/13/2014,DMD , , 75, 0, 0, 08/13/2014,DMLP , , 468, 139, 0, 08/13/2014,DMND , , 1093, 3520, 0, 08/13/2014,DMRC , , 501, 756, 0, 08/13/2014,DNDN , , 156480, 48489, 0, 08/13/2014,DNKN , , 4961, 21679, 0, 08/13/2014,DORM , , 1924, 9454, 0, 08/13/2014,DOX , , 2942, 15114, 0, 08/13/2014,DPRX , , 0, 760, 0, 08/13/2014,DRAD , , 555, 2657, 0, 08/13/2014,DRAM , , 450, 1100, 0, 08/13/2014,DRIV , , 1373, 9127, 0, 08/13/2014,DRNA , , 673, 2900, 0, 08/13/2014,DRRX , , 7722, 1366, 0, 08/13/2014,DRTX , , 14943, 8186, 0, 08/13/2014,DRWI , , 2700, 0, 0, 08/13/2014,DRYS , , 42350, 27229, 0, 08/13/2014,DSCI , , 136, 3355, 0, 08/13/2014,DSCO , , 200, 900, 0, 08/13/2014,DSGX , , 102, 650, 0, 08/13/2014,DSKY , , 5507, 6300, 0, 08/13/2014,DSLV , , 600, 0, 0, 08/13/2014,DSPG , , 300, 2707, 0, 08/13/2014,DTLK , , 2800, 5584, 0, 08/13/2014,DTSI , , 2318, 8977, 0, 08/13/2014,DTV , , 13272, 63349, 0, 08/13/2014,DVAX , , 10138, 24123, 0, 08/13/2014,DVCR , , 100, 0, 0, 08/13/2014,DWA , , 5244, 31955, 0, 08/13/2014,DWCH , , 105, 1027, 0, 08/13/2014,DWRE , , 100, 0, 0, 08/13/2014,DWSN , , 149, 1626, 0, 08/13/2014,DXCM , , 4574, 14389, 0, 08/13/2014,DXGE , , 100, 0, 0, 08/13/2014,DXLG , , 4915, 7020, 0, 08/13/2014,DXM , , 2266, 1563, 0, 08/13/2014,DXPE , , 1196, 3462, 0, 08/13/2014,DXYN , , 17538, 3091, 0, 08/13/2014,DYAX , , 3466, 22073, 0, 08/13/2014,DYNT , , 20, 0, 0, 08/13/2014,DYSL , , 160, 0, 0, 08/13/2014,EA , , 21625, 179265, 0, 08/13/2014,EAC , , 304, 789, 0, 08/13/2014,EARS , , 1369, 1300, 0, 08/13/2014,EBAY , , 115446, 424045, 0, 08/13/2014,EBIO , , 52, 469, 0, 08/13/2014,EBIX , , 6327, 3025, 0, 08/13/2014,EBSB , , 1395, 2962, 0, 08/13/2014,EBTC , , 5, 789, 0, 08/13/2014,ECHO , , 207, 6853, 0, 08/13/2014,ECOL , , 2168, 6296, 0, 08/13/2014,ECPG , , 1989, 8654, 0, 08/13/2014,ECYT , , 4594, 11004, 0, 08/13/2014,EDAP , , 21000, 5230, 0, 08/13/2014,EDGW , , 73, 1531, 0, 08/13/2014,EDMC , , 2228, 1404, 0, 08/13/2014,EDUC , , 70, 0, 0, 08/13/2014,EEFT , , 1778, 9398, 0, 08/13/2014,EEMA , , 40, 0, 0, 08/13/2014,EFII , , 1004, 4853, 0, 08/13/2014,EFOI , , 400, 0, 0, 08/13/2014,EFSC , , 149, 2004, 0, 08/13/2014,EGAN , , 1716, 1857, 0, 08/13/2014,EGBN , , 430, 2205, 0, 08/13/2014,EGHT , , 8610, 14041, 0, 08/13/2014,EGLE , , 884, 0, 0, 08/13/2014,EGLT , , 1001, 666, 0, 08/13/2014,EGOV , , 2064, 10089, 0, 08/13/2014,EGRX , , 2, 100, 0, 08/13/2014,EHTH , , 1563, 19413, 0, 08/13/2014,EIGI , , 5060, 3507, 0, 08/13/2014,ELGX , , 2649, 9821, 0, 08/13/2014,ELNK , , 10001, 22202, 0, 08/13/2014,ELON , , 10, 4598, 0, 08/13/2014,ELOS , , 100, 1982, 0, 08/13/2014,ELRC , , 359, 2313, 0, 08/13/2014,ELSE , , 809, 0, 0, 08/13/2014,ELTK , , 2500, 0, 0, 08/13/2014,EMCB , , 400, 0, 0, 08/13/2014,EMCG , , 100, 0, 0, 08/13/2014,EMCI , , 3, 1096, 0, 08/13/2014,EMITF , , 300, 0, 0, 08/13/2014,EMKR , , 3250, 100, 0, 08/13/2014,EML , , 0, 484, 0, 08/13/2014,EMMS , , 8, 5700, 0, 08/13/2014,ENDP , , 5225, 25002, 0, 08/13/2014,ENG , , 924, 4619, 0, 08/13/2014,ENOC , , 6773, 6508, 0, 08/13/2014,ENPH , , 3064, 12199, 0, 08/13/2014,ENSG , , 441, 3043, 0, 08/13/2014,ENT , , 3706, 4013, 0, 08/13/2014,ENTA , , 1718, 1889, 0, 08/13/2014,ENTG , , 6168, 16294, 0, 08/13/2014,ENTR , , 3371, 8607, 0, 08/13/2014,ENVE , , 605, 1552, 0, 08/13/2014,ENVI , , 353, 300, 0, 08/13/2014,ENZN , , 1779, 805, 0, 08/13/2014,ENZY , , 997, 216, 0, 08/13/2014,EOPN , , 2103, 3533, 0, 08/13/2014,EPAX , , 0, 500, 0, 08/13/2014,EPAY , , 1063, 10412, 0, 08/13/2014,EPI , , 0, 15500, 0, 08/13/2014,EPIQ , , 426, 2425, 0, 08/13/2014,EPRS , , 14, 0, 0, 08/13/2014,EPZM , , 5675, 7357, 0, 08/13/2014,EQIX , , 2409, 61346, 0, 08/13/2014,ERIC , , 19572, 13259, 0, 08/13/2014,ERIE , , 555, 491, 0, 08/13/2014,ERII , , 412, 2207, 0, 08/13/2014,EROC , , 3168, 4631, 0, 08/13/2014,ERS , , 343, 0, 0, 08/13/2014,ESBF , , 5, 1249, 0, 08/13/2014,ESCA , , 1918, 902, 0, 08/13/2014,ESCR , , 1800, 0, 0, 08/13/2014,ESCRP , , 100, 0, 0, 08/13/2014,ESGR , , 67, 1130, 0, 08/13/2014,ESIO , , 3426, 3922, 0, 08/13/2014,ESLT , , 277, 92, 0, 08/13/2014,ESPR , , 200, 1817, 0, 08/13/2014,ESRX , , 51448, 128131, 0, 08/13/2014,ESSA , , 100, 629, 0, 08/13/2014,ESSX , , 0, 100, 0, 08/13/2014,ESXB , , 13, 0, 0, 08/13/2014,ESYS , , 50, 0, 0, 08/13/2014,ETFC , , 23182, 74280, 0, 08/13/2014,ETRM , , 360, 400, 0, 08/13/2014,EUFN , , 4149, 3194, 0, 08/13/2014,EVAR , , 1, 300, 0, 08/13/2014,EVEP , , 2302, 11451, 0, 08/13/2014,EVOL , , 389, 1463, 0, 08/13/2014,EVRY , , 1998, 0, 0, 08/13/2014,EWBC , , 864, 8522, 0, 08/13/2014,EWG , , 0, 3500, 0, 08/13/2014,EWT , , 40, 0, 0, 08/13/2014,EXA , , 0, 616, 0, 08/13/2014,EXAC , , 108, 602, 0, 08/13/2014,EXAS , , 30387, 29787, 0, 08/13/2014,EXC , , 10, 0, 0, 08/13/2014,EXEL , , 5766, 24124, 0, 08/13/2014,EXLP , , 2645, 6029, 0, 08/13/2014,EXLS , , 866, 5208, 0, 08/13/2014,EXPD , , 8846, 62559, 0, 08/13/2014,EXPE , , 11692, 50675, 0, 08/13/2014,EXPO , , 376, 1414, 0, 08/13/2014,EXPR , , 100, 0, 0, 08/13/2014,EXTR , , 3655, 16117, 0, 08/13/2014,EXXI , , 7298, 17916, 0, 08/13/2014,EZCH , , 4903, 1390, 0, 08/13/2014,EZPW , , 4271, 11322, 0, 08/13/2014,F , , 2, 0, 0, 08/13/2014,FALC , , 0, 100, 0, 08/13/2014,FANG , , 4739, 13248, 0, 08/13/2014,FARM , , 300, 1025, 0, 08/13/2014,FARO , , 522, 2236, 0, 08/13/2014,FAS , , 0, 3600, 0, 08/13/2014,FAST , , 15588, 97535, 0, 08/13/2014,FB , , 213205, 380627, 0, 08/13/2014,FBIZ , , 50, 535, 0, 08/13/2014,FBMS , , 0, 500, 0, 08/13/2014,FBNC , , 100, 2684, 0, 08/13/2014,FBNK , , 200, 1807, 0, 08/13/2014,FBRC , , 150, 5834, 0, 08/13/2014,FCBC , , 100, 1944, 0, 08/13/2014,FCCO , , 297, 200, 0, 08/13/2014,FCEL , , 140255, 65901, 0, 08/13/2014,FCFS , , 400, 6349, 0, 08/13/2014,FCHI , , 0, 5, 0, 08/13/2014,FCNCA , , 4, 834, 0, 08/13/2014,FCS , , 14927, 24086, 0, 08/13/2014,FCTY , , 6, 0, 0, 08/13/2014,FCX , , 300, 0, 0, 08/13/2014,FCZA , , 1675, 0, 0, 08/13/2014,FDEF , , 227, 1177, 0, 08/13/2014,FDML , , 2031, 4852, 0, 08/13/2014,FDO , , 25, 0, 0, 08/13/2014,FDUS , , 123, 300, 0, 08/13/2014,FEIC , , 900, 4411, 0, 08/13/2014,FELE , , 1413, 16994, 0, 08/13/2014,FES , , 200, 3181, 0, 08/13/2014,FEYE , , 29489, 32597, 0, 08/13/2014,FFBC , , 1011, 5571, 0, 08/13/2014,FFG , , 0, 100, 0, 08/13/2014,FFIC , , 112, 2615, 0, 08/13/2014,FFIN , , 285, 7467, 0, 08/13/2014,FFIV , , 5740, 20847, 0, 08/13/2014,FFKT , , 50, 862, 0, 08/13/2014,FFNW , , 1000, 1026, 0, 08/13/2014,FHCO , , 6279, 5889, 0, 08/13/2014,FIBK , , 1592, 3885, 0, 08/13/2014,FINL , , 2741, 9963, 0, 08/13/2014,FISH , , 200, 0, 0, 08/13/2014,FISI , , 4535, 1176, 0, 08/13/2014,FISV , , 6391, 106382, 0, 08/13/2014,FITB , , 41971, 563526, 0, 08/13/2014,FITBI , , 165, 1961, 0, 08/13/2014,FIVE , , 4625, 11918, 0, 08/13/2014,FIVN , , 134, 1345, 0, 08/13/2014,FIZZ , , 100, 2421, 0, 08/13/2014,FLDM , , 1567, 4649, 0, 08/13/2014,FLEX , , 9572, 74661, 0, 08/13/2014,FLIC , , 103, 1126, 0, 08/13/2014,FLIR , , 3859, 40465, 0, 08/13/2014,FLL , , 2530, 400, 0, 08/13/2014,FLML , , 8633, 927, 0, 08/13/2014,FLT , , 1000, 0, 0, 08/13/2014,FLWS , , 1600, 3539, 0, 08/13/2014,FLXN , , 22, 464, 0, 08/13/2014,FLXS , , 1, 711, 0, 08/13/2014,FMBI , , 1369, 19018, 0, 08/13/2014,FMER , , 9982, 31804, 0, 08/13/2014,FMI , , 4040, 13213, 0, 08/13/2014,FNFG , , 18169, 34398, 0, 08/13/2014,FNGN , , 1654, 15476, 0, 08/13/2014,FNHC , , 606, 2671, 0, 08/13/2014,FNLC , , 220, 818, 0, 08/13/2014,FNSR , , 13849, 25193, 0, 08/13/2014,FOLD , , 7022, 11312, 0, 08/13/2014,FONE , , 448, 0, 0, 08/13/2014,FONR , , 1387, 680, 0, 08/13/2014,FORM , , 939, 6329, 0, 08/13/2014,FORR , , 54, 1321, 0, 08/13/2014,FOSL , , 9794, 34355, 0, 08/13/2014,FOX , , 25062, 48244, 0, 08/13/2014,FOXA , , 96353, 1022243, 0, 08/13/2014,FOXF , , 800, 1050, 0, 08/13/2014,FPRX , , 767, 2180, 0, 08/13/2014,FRAN , , 8412, 24666, 0, 08/13/2014,FRBK , , 315, 4568, 0, 08/13/2014,FRED , , 866, 6678, 0, 08/13/2014,FREE , , 100, 0, 0, 08/13/2014,FRGI , , 1135, 2836, 0, 08/13/2014,FRME , , 665, 4298, 0, 08/13/2014,FRNK , , 5, 1002, 0, 08/13/2014,FRP , , 289, 4325, 0, 08/13/2014,FRSH , , 401, 838, 0, 08/13/2014,FSBK , , 78, 0, 0, 08/13/2014,FSC , , 26991, 46956, 0, 08/13/2014,FSCFL , , 1, 0, 0, 08/13/2014,FSFR , , 757, 0, 0, 08/13/2014,FSGI , , 278, 400, 0, 08/13/2014,FSLR , , 37633, 93886, 0, 08/13/2014,FSRV , , 2, 247, 0, 08/13/2014,FSTR , , 271, 1253, 0, 08/13/2014,FSYS , , 645, 5033, 0, 08/13/2014,FTCS , , 220, 0, 0, 08/13/2014,FTD , , 570, 5211, 0, 08/13/2014,FTEK , , 5050, 5057, 0, 08/13/2014,FTGC , , 50, 2, 0, 08/13/2014,FTI , , 86, 0, 0, 08/13/2014,FTNT , , 10257, 24982, 0, 08/13/2014,FTR , , 308173, 185124, 0, 08/13/2014,FTSL , , 1063, 24018, 0, 08/13/2014,FUBC , , 938, 6105, 0, 08/13/2014,FUEL , , 7145, 9378, 0, 08/13/2014,FULL , , 1688, 526, 0, 08/13/2014,FULT , , 8639, 18708, 0, 08/13/2014,FUND , , 61, 0, 0, 08/13/2014,FV , , 1497, 0, 0, 08/13/2014,FWLT , , 886, 20254, 0, 08/13/2014,FWM , , 2706, 7946, 0, 08/13/2014,FWRD , , 111, 3978, 0, 08/13/2014,FXCB , , 6, 2726, 0, 08/13/2014,FXEN , , 600, 3310, 0, 08/13/2014,GABC , , 9, 1067, 0, 08/13/2014,GAGA , , 200, 0, 0, 08/13/2014,GAIA , , 735, 2708, 0, 08/13/2014,GAIN , , 1550, 1884, 0, 08/13/2014,GALE , , 10683, 14280, 0, 08/13/2014,GALT , , 11390, 2762, 0, 08/13/2014,GAME , , 1650, 2137, 0, 08/13/2014,GARS , , 1748, 721, 0, 08/13/2014,GAS , , 100, 0, 0, 08/13/2014,GASS , , 2, 491, 0, 08/13/2014,GBCI , , 1259, 13120, 0, 08/13/2014,GBDC , , 1064, 3251, 0, 08/13/2014,GBIM , , 50, 0, 0, 08/13/2014,GBLI , , 3, 1935, 0, 08/13/2014,GBNK , , 8, 1146, 0, 08/13/2014,GCVRZ , , 350, 556, 0, 08/13/2014,GE , , 2, 0, 0, 08/13/2014,GENC , , 86, 200, 0, 08/13/2014,GENE , , 5, 0, 0, 08/13/2014,GEOS , , 1224, 2089, 0, 08/13/2014,GERN , , 15243, 29812, 0, 08/13/2014,GEVA , , 1138, 3160, 0, 08/13/2014,GEVO , , 10100, 0, 0, 08/13/2014,GFN , , 20, 1402, 0, 08/13/2014,GGAL , , 2100, 24915, 0, 08/13/2014,GHDX , , 818, 4617, 0, 08/13/2014,GIFI , , 161, 1972, 0, 08/13/2014,GIGA , , 1000, 0, 0, 08/13/2014,GIGM , , 90300, 200, 0, 08/13/2014,GIII , , 1216, 5067, 0, 08/13/2014,GILD , , 135427, 749149, 0, 08/13/2014,GILT , , 505, 0, 0, 08/13/2014,GK , , 309, 4812, 0, 08/13/2014,GKNT , , 42, 0, 0, 08/13/2014,GLAD , , 1907, 300, 0, 08/13/2014,GLBZ , , 1, 0, 0, 08/13/2014,GLDD , , 1248, 4706, 0, 08/13/2014,GLDI , , 3000, 0, 0, 08/13/2014,GLMD , , 100, 0, 0, 08/13/2014,GLNG , , 3331, 6663, 0, 08/13/2014,GLPI , , 861, 9334, 0, 08/13/2014,GLRE , , 731, 2891, 0, 08/13/2014,GLRI , , 400, 702, 0, 08/13/2014,GLUU , , 76831, 85709, 0, 08/13/2014,GLYC , , 50, 1370, 0, 08/13/2014,GMAN , , 415, 2215, 0, 08/13/2014,GMCR , , 12932, 38130, 0, 08/13/2014,GMLP , , 130, 5501, 0, 08/13/2014,GNBC , , 1900, 4275, 0, 08/13/2014,GNCA , , 116, 399, 0, 08/13/2014,GNCMA , , 3528, 5140, 0, 08/13/2014,GNMK , , 848, 2808, 0, 08/13/2014,GNTX , , 5000, 23849, 0, 08/13/2014,GNVC , , 200, 0, 0, 08/13/2014,GOGO , , 8352, 11792, 0, 08/13/2014,GOLD , , 2080, 10257, 0, 08/13/2014,GOMO , , 2378, 218, 0, 08/13/2014,GOOD , , 722, 2576, 0, 08/13/2014,GOOG , , 16417, 56403, 0, 08/13/2014,GOOGL , , 13928, 63175, 0, 08/13/2014,GPOR , , 4759, 12718, 0, 08/13/2014,GPRC , , 6600, 0, 0, 08/13/2014,GPRE , , 6576, 13356, 0, 08/13/2014,GPRO , , 22916, 18399, 0, 08/13/2014,GRA , , 2, 0, 0, 08/13/2014,GRFS , , 7929, 10165, 0, 08/13/2014,GRID , , 1, 0, 0, 08/13/2014,GRIF , , 100, 353, 0, 08/13/2014,GRMN , , 7430, 33898, 0, 08/13/2014,GROW , , 0, 716, 0, 08/13/2014,GRPN , , 101585, 215784, 0, 08/13/2014,GRUB , , 100, 0, 0, 08/13/2014,GRVY , , 420, 0, 0, 08/13/2014,GS , , 100, 0, 0, 08/13/2014,GSBC , , 12, 740, 0, 08/13/2014,GSIG , , 100, 2344, 0, 08/13/2014,GSIT , , 100, 200, 0, 08/13/2014,GSJK , , 6429, 2900, 0, 08/13/2014,GSM , , 933, 8839, 0, 08/13/2014,GSOL , , 496, 1903, 0, 08/13/2014,GSVC , , 300, 500, 0, 08/13/2014,GT , , 40293, 114574, 0, 08/13/2014,GTAT , , 70092, 55857, 0, 08/13/2014,GTIM , , 6300, 934, 0, 08/13/2014,GTIV , , 255, 12814, 0, 08/13/2014,GTLS , , 2625, 4122, 0, 08/13/2014,GTXI , , 1000, 1158, 0, 08/13/2014,GUID , , 330, 4203, 0, 08/13/2014,GULF , , 605, 0, 0, 08/13/2014,GURE , , 250, 100, 0, 08/13/2014,GWPH , , 3120, 1754, 0, 08/13/2014,HA , , 8641, 17018, 0, 08/13/2014,HAFC , , 541, 15152, 0, 08/13/2014,HAIN , , 3905, 12587, 0, 08/13/2014,HALL , , 400, 2031, 0, 08/13/2014,HALO , , 13986, 24772, 0, 08/13/2014,HART , , 8315, 1557, 0, 08/13/2014,HAS , , 11615, 43069, 0, 08/13/2014,HAWK , , 855, 9739, 0, 08/13/2014,HAWKB , , 1247, 628, 0, 08/13/2014,HAYN , , 11, 3003, 0, 08/13/2014,HBAN , , 26670, 348100, 0, 08/13/2014,HBCP , , 0, 211, 0, 08/13/2014,HBHC , , 2888, 9146, 0, 08/13/2014,HBIO , , 0, 3855, 0, 08/13/2014,HBNC , , 9, 1597, 0, 08/13/2014,HBNK , , 48, 0, 0, 08/13/2014,HBOS , , 84, 464, 0, 08/13/2014,HBP , , 2900, 0, 0, 08/13/2014,HCACU , , 0, 1, 0, 08/13/2014,HCAP , , 0, 100, 0, 08/13/2014,HCBK , , 23217, 80818, 0, 08/13/2014,HCCI , , 124, 1156, 0, 08/13/2014,HCKT , , 100, 5103, 0, 08/13/2014,HCOM , , 25, 3219, 0, 08/13/2014,HCSG , , 3944, 17341, 0, 08/13/2014,HCT , , 4377, 27187, 0, 08/13/2014,HDNG , , 0, 1231, 0, 08/13/2014,HDS , , 2312, 3645, 0, 08/13/2014,HDSN , , 1280, 1676, 0, 08/13/2014,HEAR , , 3369, 1162, 0, 08/13/2014,HEES , , 1277, 3847, 0, 08/13/2014,HELE , , 437, 3611, 0, 08/13/2014,HEOP , , 100, 2302, 0, 08/13/2014,HERO , , 19627, 54372, 0, 08/13/2014,HFWA , , 606, 2964, 0, 08/13/2014,HGSH , , 2063, 0, 0, 08/13/2014,HIBB , , 1535, 7282, 0, 08/13/2014,HIFS , , 0, 138, 0, 08/13/2014,HIHO , , 1320, 0, 0, 08/13/2014,HIIQ , , 275, 700, 0, 08/13/2014,HILL , , 3457, 10433, 0, 08/13/2014,HIMX , , 74388, 70143, 0, 08/13/2014,HLIT , , 2921, 13780, 0, 08/13/2014,HLSS , , 10453, 22665, 0, 08/13/2014,HMC , , 100, 0, 0, 08/13/2014,HMHC , , 1493, 17521, 0, 08/13/2014,HMIN , , 2435, 2975, 0, 08/13/2014,HMPR , , 300, 2407, 0, 08/13/2014,HMST , , 106, 2475, 0, 08/13/2014,HMSY , , 6334, 26004, 0, 08/13/2014,HMTV , , 5, 502, 0, 08/13/2014,HNH , , 16, 1185, 0, 08/13/2014,HNNA , , 935, 0, 0, 08/13/2014,HNRG , , 25, 1915, 0, 08/13/2014,HNSN , , 3850, 0, 0, 08/13/2014,HOFT , , 317, 1108, 0, 08/13/2014,HOLI , , 8920, 5214, 0, 08/13/2014,HOLX , , 6046, 95987, 0, 08/13/2014,HOMB , , 402, 9178, 0, 08/13/2014,HOVNP , , 400, 0, 0, 08/13/2014,HPJ , , 21158, 1036, 0, 08/13/2014,HPTX , , 1270, 5696, 0, 08/13/2014,HQY , , 3700, 710, 0, 08/13/2014,HRTX , , 410, 1911, 0, 08/13/2014,HRZN , , 3005, 630, 0, 08/13/2014,HSIC , , 2192, 20493, 0, 08/13/2014,HSII , , 263, 2363, 0, 08/13/2014,HSKA , , 300, 598, 0, 08/13/2014,HSNI , , 733, 8502, 0, 08/13/2014,HSOL , , 1300, 2708, 0, 08/13/2014,HSON , , 0, 200, 0, 08/13/2014,HSTM , , 200, 5187, 0, 08/13/2014,HTBI , , 100, 2316, 0, 08/13/2014,HTBK , , 108, 1906, 0, 08/13/2014,HTCH , , 8489, 8946, 0, 08/13/2014,HTHT , , 5642, 15639, 0, 08/13/2014,HTLD , , 1603, 9153, 0, 08/13/2014,HTLF , , 146, 2972, 0, 08/13/2014,HTWR , , 370, 2102, 0, 08/13/2014,HUBG , , 918, 16672, 0, 08/13/2014,HURC , , 189, 771, 0, 08/13/2014,HURN , , 249, 6540, 0, 08/13/2014,HWAY , , 708, 4661, 0, 08/13/2014,HWCC , , 300, 2935, 0, 08/13/2014,HWKN , , 15, 1202, 0, 08/13/2014,HYGS , , 10522, 1280, 0, 08/13/2014,HYLS , , 311, 0, 0, 08/13/2014,HZNP , , 5703, 39953, 0, 08/13/2014,IACI , , 1545, 17154, 0, 08/13/2014,IART , , 901, 3612, 0, 08/13/2014,IBA , , 0, 45, 0, 08/13/2014,IBB , , 2966, 38527, 0, 08/13/2014,IBCA , , 2504, 1404, 0, 08/13/2014,IBCP , , 842, 5321, 0, 08/13/2014,IBKC , , 1157, 10031, 0, 08/13/2014,IBKR , , 949, 17105, 0, 08/13/2014,IBOC , , 1598, 23375, 0, 08/13/2014,IBTX , , 528, 703, 0, 08/13/2014,ICAD , , 200, 1634, 0, 08/13/2014,ICEL , , 226, 720, 0, 08/13/2014,ICFI , , 222, 2160, 0, 08/13/2014,ICGE , , 568, 4812, 0, 08/13/2014,ICLD , , 400, 400, 0, 08/13/2014,ICLR , , 4370, 3555, 0, 08/13/2014,ICON , , 2790, 32720, 0, 08/13/2014,ICPT , , 3212, 4464, 0, 08/13/2014,ICUI , , 1609, 3529, 0, 08/13/2014,IDCC , , 4028, 21869, 0, 08/13/2014,IDRA , , 19077, 10370, 0, 08/13/2014,IDSA , , 900, 0, 0, 08/13/2014,IDTI , , 8817, 63764, 0, 08/13/2014,IDXX , , 1619, 5638, 0, 08/13/2014,IEP , , 3670, 7521, 0, 08/13/2014,IESC , , 300, 0, 0, 08/13/2014,IFEU , , 503, 0, 0, 08/13/2014,IFGL , , 2825, 1852, 0, 08/13/2014,IFON , , 1000, 100, 0, 08/13/2014,IFSM , , 200, 0, 0, 08/13/2014,IFV , , 400, 0, 0, 08/13/2014,IGLD , , 45, 0, 0, 08/13/2014,IGOV , , 157, 1080, 0, 08/13/2014,IGTE , , 6723, 12697, 0, 08/13/2014,III , , 147, 5935, 0, 08/13/2014,IIIN , , 136, 1244, 0, 08/13/2014,IILG , , 1745, 10568, 0, 08/13/2014,IIN , , 0, 4154, 0, 08/13/2014,IIVI , , 3600, 9953, 0, 08/13/2014,IKGH , , 394, 100, 0, 08/13/2014,ILF , , 2, 0, 0, 08/13/2014,ILMN , , 9261, 40621, 0, 08/13/2014,IMDZ , , 163, 295, 0, 08/13/2014,IMGN , , 1552, 15931, 0, 08/13/2014,IMI , , 0, 1120, 0, 08/13/2014,IMKTA , , 582, 1704, 0, 08/13/2014,IMMR , , 938, 4824, 0, 08/13/2014,IMMU , , 1100, 11251, 0, 08/13/2014,IMMY , , 3000, 200, 0, 08/13/2014,IMOS , , 3136, 3344, 0, 08/13/2014,INAP , , 500, 3968, 0, 08/13/2014,INBK , , 875, 550, 0, 08/13/2014,INCY , , 3666, 7479, 0, 08/13/2014,INDA , , 344, 0, 0, 08/13/2014,INDB , , 375, 2670, 0, 08/13/2014,INDY , , 4365, 350, 0, 08/13/2014,INFA , , 3927, 26210, 0, 08/13/2014,INFI , , 1611, 13162, 0, 08/13/2014,INFN , , 6400, 12393, 0, 08/13/2014,INGN , , 10424, 3356, 0, 08/13/2014,ININ , , 852, 3184, 0, 08/13/2014,INNL , , 59, 100, 0, 08/13/2014,INOD , , 200, 0, 0, 08/13/2014,INPH , , 400, 200, 0, 08/13/2014,INSM , , 41983, 116991, 0, 08/13/2014,INSY , , 7215, 6179, 0, 08/13/2014,INT , , 10, 0, 0, 08/13/2014,INTC , , 356806, 1108609, 0, 08/13/2014,INTL , , 2105, 1303, 0, 08/13/2014,INTU , , 11388, 76021, 0, 08/13/2014,INTX , , 3916, 1719, 0, 08/13/2014,INVE , , 588, 2206, 0, 08/13/2014,INWK , , 411, 7081, 0, 08/13/2014,IOSP , , 257, 1991, 0, 08/13/2014,IPAR , , 1750, 2790, 0, 08/13/2014,IPAS , , 3400, 3991, 0, 08/13/2014,IPCC , , 155, 1003, 0, 08/13/2014,IPCM , , 900, 3502, 0, 08/13/2014,IPGP , , 1657, 3682, 0, 08/13/2014,IPHS , , 809, 3149, 0, 08/13/2014,IPKW , , 168, 0, 0, 08/13/2014,IPXL , , 1556, 15736, 0, 08/13/2014,IQNT , , 4531, 9563, 0, 08/13/2014,IRBT , , 12051, 5526, 0, 08/13/2014,IRDM , , 5208, 9065, 0, 08/13/2014,IRG , , 3, 3497, 0, 08/13/2014,IRIX , , 100, 859, 0, 08/13/2014,IRMD , , 233, 3096, 0, 08/13/2014,IRWD , , 1611, 24118, 0, 08/13/2014,ISBC , , 12919, 58610, 0, 08/13/2014,ISCA , , 592, 2392, 0, 08/13/2014,ISHG , , 57, 10, 0, 08/13/2014,ISIL , , 5779, 31215, 0, 08/13/2014,ISIS , , 7425, 13966, 0, 08/13/2014,ISL , , 200, 0, 0, 08/13/2014,ISLE , , 9800, 9173, 0, 08/13/2014,ISNS , , 0, 100, 0, 08/13/2014,ISRG , , 2695, 7376, 0, 08/13/2014,ISRL , , 251, 20, 0, 08/13/2014,ISSC , , 0, 640, 0, 08/13/2014,ISSI , , 315, 8885, 0, 08/13/2014,ISTR , , 9, 14, 0, 08/13/2014,ITCI , , 542, 1750, 0, 08/13/2014,ITIC , , 8, 21, 0, 08/13/2014,ITMN , , 11866, 31408, 0, 08/13/2014,ITRI , , 2888, 12753, 0, 08/13/2014,ITRN , , 828, 300, 0, 08/13/2014,IVAC , , 755, 4951, 0, 08/13/2014,IVAN , , 3000, 0, 0, 08/13/2014,IWM , , 100, 0, 0, 08/13/2014,IXYS , , 878, 2645, 0, 08/13/2014,IYLD , , 200, 0, 0, 08/13/2014,JACK , , 8139, 10524, 0, 08/13/2014,JAKK , , 2281, 20266, 0, 08/13/2014,JASN , , 0, 655, 0, 08/13/2014,JASO , , 17289, 11441, 0, 08/13/2014,JAZZ , , 5509, 13540, 0, 08/13/2014,JBHT , , 4171, 8129, 0, 08/13/2014,JBL , , 15, 0, 0, 08/13/2014,JBLU , , 21481, 81574, 0, 08/13/2014,JBSS , , 300, 602, 0, 08/13/2014,JCOM , , 10296, 9737, 0, 08/13/2014,JCTCF , , 1000, 0, 0, 08/13/2014,JD , , 18939, 47203, 0, 08/13/2014,JDSU , , 120669, 85936, 0, 08/13/2014,JIVE , , 8761, 14249, 0, 08/13/2014,JJSF , , 212, 1640, 0, 08/13/2014,JKHY , , 4537, 24477, 0, 08/13/2014,JMBA , , 13623, 5109, 0, 08/13/2014,JMEI , , 1000, 0, 0, 08/13/2014,JNJ , , 2, 0, 0, 08/13/2014,JOBS , , 1042, 2683, 0, 08/13/2014,JOEZ , , 4900, 15349, 0, 08/13/2014,JOUT , , 372, 532, 0, 08/13/2014,JRJC , , 400, 500, 0, 08/13/2014,JSM , , 530, 1064, 0, 08/13/2014,JST , , 500, 0, 0, 08/13/2014,JVA , , 200, 800, 0, 08/13/2014,KALU , , 616, 8034, 0, 08/13/2014,KANG , , 2448, 1100, 0, 08/13/2014,KATE , , 2000, 0, 0, 08/13/2014,KBALB , , 680, 4241, 0, 08/13/2014,KBIO , , 100, 6310, 0, 08/13/2014,KCAP , , 3770, 1047, 0, 08/13/2014,KCLI , , 104, 761, 0, 08/13/2014,KELYA , , 2695, 7467, 0, 08/13/2014,KERX , , 12060, 12995, 0, 08/13/2014,KEYW , , 5629, 6393, 0, 08/13/2014,KFFB , , 32, 0, 0, 08/13/2014,KFRC , , 801, 5321, 0, 08/13/2014,KFX , , 3418, 4690, 0, 08/13/2014,KGJI , , 1775, 0, 0, 08/13/2014,KIN , , 8, 4312, 0, 08/13/2014,KING , , 2020, 0, 0, 08/13/2014,KINS , , 6389, 0, 0, 08/13/2014,KIOR , , 10308, 317, 0, 08/13/2014,KIRK , , 500, 2760, 0, 08/13/2014,KITE , , 306, 421, 0, 08/13/2014,KKD , , 3719, 0, 0, 08/13/2014,KLAC , , 10910, 49126, 0, 08/13/2014,KLIC , , 3288, 7530, 0, 08/13/2014,KMDA , , 250, 0, 0, 08/13/2014,KNDI , , 25919, 19835, 0, 08/13/2014,KONA , , 300, 680, 0, 08/13/2014,KONE , , 0, 67, 0, 08/13/2014,KOOL , , 3212, 200, 0, 08/13/2014,KOPN , , 300, 4950, 0, 08/13/2014,KOSS , , 100, 0, 0, 08/13/2014,KPTI , , 993, 1292, 0, 08/13/2014,KRFT , , 27677, 342382, 0, 08/13/2014,KRNY , , 1696, 2633, 0, 08/13/2014,KTCC , , 38, 396, 0, 08/13/2014,KTOS , , 3569, 9556, 0, 08/13/2014,KTWO , , 550, 3929, 0, 08/13/2014,KVHI , , 700, 2304, 0, 08/13/2014,KWEB , , 2121, 1245, 0, 08/13/2014,KYTH , , 174, 2172, 0, 08/13/2014,KZ , , 118, 300, 0, 08/13/2014,LABL , , 1432, 2182, 0, 08/13/2014,LACO , , 50, 1950, 0, 08/13/2014,LAMR , , 5213, 11672, 0, 08/13/2014,LANC , , 841, 3957, 0, 08/13/2014,LAND , , 0, 100, 0, 08/13/2014,LAWS , , 100, 784, 0, 08/13/2014,LAYN , , 911, 2649, 0, 08/13/2014,LBAI , , 1052, 2802, 0, 08/13/2014,LBIX , , 200, 0, 0, 08/13/2014,LBTYA , , 15737, 25758, 0, 08/13/2014,LBTYK , , 7778, 22862, 0, 08/13/2014,LCNB , , 0, 100, 0, 08/13/2014,LCUT , , 405, 1381, 0, 08/13/2014,LDF , , 100, 0, 0, 08/13/2014,LDRH , , 214, 3060, 0, 08/13/2014,LE , , 1088, 1380, 0, 08/13/2014,LECO , , 1388, 14005, 0, 08/13/2014,LFUS , , 388, 4326, 0, 08/13/2014,LFVN , , 2037, 0, 0, 08/13/2014,LGCY , , 1375, 12434, 0, 08/13/2014,LGCYO , , 150, 609, 0, 08/13/2014,LGF , , 20, 0, 0, 08/13/2014,LGIH , , 750, 2464, 0, 08/13/2014,LGND , , 5390, 7756, 0, 08/13/2014,LHCG , , 100, 1667, 0, 08/13/2014,LIME , , 800, 800, 0, 08/13/2014,LIN , , 200, 0, 0, 08/13/2014,LINC , , 3540, 2000, 0, 08/13/2014,LINE , , 11806, 36604, 0, 08/13/2014,LINTA , , 5209, 86395, 0, 08/13/2014,LION , , 139, 1907, 0, 08/13/2014,LIOX , , 2463, 10515, 0, 08/13/2014,LIQD , , 500, 200, 0, 08/13/2014,LIVE , , 72218, 1120, 0, 08/13/2014,LJPC , , 876, 401, 0, 08/13/2014,LKFN , , 241, 2446, 0, 08/13/2014,LKQ , , 5509, 31606, 0, 08/13/2014,LLNW , , 353, 15887, 0, 08/13/2014,LLTC , , 11864, 81344, 0, 08/13/2014,LLY , , 2070, 0, 0, 08/13/2014,LMCA , , 2632, 26207, 0, 08/13/2014,LMCK , , 422, 9098, 0, 08/13/2014,LMIA , , 615, 1397, 0, 08/13/2014,LMNR , , 108, 602, 0, 08/13/2014,LMNS , , 84, 715, 0, 08/13/2014,LMNX , , 564, 5502, 0, 08/13/2014,LMOS , , 1612, 2455, 0, 08/13/2014,LNBB , , 0, 281, 0, 08/13/2014,LNCE , , 1203, 6101, 0, 08/13/2014,LNCO , , 8934, 7487, 0, 08/13/2014,LNDC , , 855, 4709, 0, 08/13/2014,LOAN , , 1949, 0, 0, 08/13/2014,LOCO , , 11563, 4000, 0, 08/13/2014,LOGI , , 5559, 6010, 0, 08/13/2014,LOGM , , 950, 3916, 0, 08/13/2014,LOJN , , 0, 200, 0, 08/13/2014,LONG , , 217, 700, 0, 08/13/2014,LOPE , , 1525, 6252, 0, 08/13/2014,LORL , , 305, 1059, 0, 08/13/2014,LOV , , 100, 0, 0, 08/13/2014,LOW , , 58, 0, 0, 08/13/2014,LPCN , , 100, 0, 0, 08/13/2014,LPLA , , 706, 18250, 0, 08/13/2014,LPNT , , 2248, 10465, 0, 08/13/2014,LPSN , , 3376, 5070, 0, 08/13/2014,LQDT , , 2411, 15462, 0, 08/13/2014,LRAD , , 8300, 0, 0, 08/13/2014,LRCX , , 14025, 65705, 0, 08/13/2014,LSCC , , 7102, 18098, 0, 08/13/2014,LSTR , , 1141, 9634, 0, 08/13/2014,LTBR , , 8984, 300, 0, 08/13/2014,LULU , , 12420, 24407, 0, 08/13/2014,LUNA , , 540, 100, 0, 08/13/2014,LUV , , 10, 0, 0, 08/13/2014,LVNTA , , 546, 2962, 0, 08/13/2014,LWAY , , 221, 991, 0, 08/13/2014,LXRX , , 1809, 33358, 0, 08/13/2014,LYTS , , 110, 1737, 0, 08/13/2014,M , , 123, 0, 0, 08/13/2014,MACK , , 5300, 20120, 0, 08/13/2014,MAG , , 801, 0, 0, 08/13/2014,MAMS , , 75, 0, 0, 08/13/2014,MANH , , 1872, 29433, 0, 08/13/2014,MANT , , 304, 2887, 0, 08/13/2014,MAR , , 11650, 73652, 0, 08/13/2014,MARK , , 245, 0, 0, 08/13/2014,MASI , , 1972, 9688, 0, 08/13/2014,MAT , , 24387, 114734, 0, 08/13/2014,MATR , , 1502, 1600, 0, 08/13/2014,MATW , , 232, 5568, 0, 08/13/2014,MBFI , , 605, 4858, 0, 08/13/2014,MBII , , 2727, 1060, 0, 08/13/2014,MBLX , , 40, 0, 0, 08/13/2014,MBRG , , 0, 100, 0, 08/13/2014,MBTF , , 210, 0, 0, 08/13/2014,MBUU , , 36, 1413, 0, 08/13/2014,MBVT , , 102, 543, 0, 08/13/2014,MBWM , , 938, 2362, 0, 08/13/2014,MCBC , , 200, 1505, 0, 08/13/2014,MCEP , , 5631, 493, 0, 08/13/2014,MCGC , , 1009, 5346, 0, 08/13/2014,MCHP , , 9579, 37898, 0, 08/13/2014,MCHX , , 7978, 8904, 0, 08/13/2014,MCOX , , 0, 200, 0, 08/13/2014,MCRI , , 47, 1727, 0, 08/13/2014,MCRL , , 4109, 14790, 0, 08/13/2014,MCRS , , 3494, 7245, 0, 08/13/2014,MCUR , , 890, 300, 0, 08/13/2014,MDAS , , 5046, 10826, 0, 08/13/2014,MDCA , , 800, 7699, 0, 08/13/2014,MDCI , , 100, 2363, 0, 08/13/2014,MDCO , , 1199, 9766, 0, 08/13/2014,MDIV , , 1730, 4, 0, 08/13/2014,MDLZ , , 48856, 228627, 0, 08/13/2014,MDRX , , 11205, 74515, 0, 08/13/2014,MDSO , , 1877, 10027, 0, 08/13/2014,MDVN , , 3756, 13736, 0, 08/13/2014,MDWD , , 300, 100, 0, 08/13/2014,MDXG , , 12377, 21474, 0, 08/13/2014,MEAS , , 828, 2880, 0, 08/13/2014,MEET , , 2720, 100, 0, 08/13/2014,MEIP , , 100, 700, 0, 08/13/2014,MELA , , 3000, 0, 0, 08/13/2014,MELI , , 3501, 5841, 0, 08/13/2014,MEMP , , 20714, 8668, 0, 08/13/2014,MENT , , 3124, 27170, 0, 08/13/2014,MEOH , , 1108, 12995, 0, 08/13/2014,MERC , , 928, 3445, 0, 08/13/2014,MERU , , 1200, 200, 0, 08/13/2014,METR , , 8, 1171, 0, 08/13/2014,MFI , , 240, 0, 0, 08/13/2014,MFLX , , 319, 901, 0, 08/13/2014,MFRI , , 750, 776, 0, 08/13/2014,MFRM , , 2443, 3937, 0, 08/13/2014,MGAM , , 2421, 9030, 0, 08/13/2014,MGCD , , 240, 0, 0, 08/13/2014,MGEE , , 1629, 4253, 0, 08/13/2014,MGI , , 467, 16105, 0, 08/13/2014,MGIC , , 2002, 1000, 0, 08/13/2014,MGLN , , 423, 10293, 0, 08/13/2014,MGNX , , 550, 4161, 0, 08/13/2014,MGPI , , 274, 1858, 0, 08/13/2014,MGRC , , 1163, 1664, 0, 08/13/2014,MHGC , , 1600, 4005, 0, 08/13/2014,MHLD , , 2249, 15413, 0, 08/13/2014,MHLDO , , 700, 100, 0, 08/13/2014,MICTW , , 243, 0, 0, 08/13/2014,MIDD , , 1583, 2892, 0, 08/13/2014,MIK , , 500, 622, 0, 08/13/2014,MIND , , 284, 1889, 0, 08/13/2014,MINI , , 836, 5850, 0, 08/13/2014,MITK , , 770, 400, 0, 08/13/2014,MITL , , 915, 776, 0, 08/13/2014,MKSI , , 725, 6177, 0, 08/13/2014,MKTO , , 2510, 6433, 0, 08/13/2014,MKTX , , 1034, 5803, 0, 08/13/2014,MLAB , , 5, 601, 0, 08/13/2014,MLHR , , 1013, 7458, 0, 08/13/2014,MLNK , , 1452, 5541, 0, 08/13/2014,MLNX , , 3626, 6631, 0, 08/13/2014,MLVF , , 500, 0, 0, 08/13/2014,MMI , , 0, 71, 0, 08/13/2014,MMLP , , 1863, 4421, 0, 08/13/2014,MMSI , , 2429, 5758, 0, 08/13/2014,MMYT , , 7107, 18998, 0, 08/13/2014,MNDL , , 8712, 700, 0, 08/13/2014,MNDO , , 429, 0, 0, 08/13/2014,MNGA , , 2000, 0, 0, 08/13/2014,MNKD , , 111786, 113477, 0, 08/13/2014,MNOV , , 100, 0, 0, 08/13/2014,MNRK , , 100, 200, 0, 08/13/2014,MNRO , , 503, 4916, 0, 08/13/2014,MNST , , 5649, 31779, 0, 08/13/2014,MNTA , , 2110, 9347, 0, 08/13/2014,MNTX , , 700, 4207, 0, 08/13/2014,MOBI , , 260, 3300, 0, 08/13/2014,MOBL , , 200, 727, 0, 08/13/2014,MOCO , , 113, 0, 0, 08/13/2014,MOFG , , 2, 729, 0, 08/13/2014,MOKO , , 10, 4, 0, 08/13/2014,MONT , , 105, 3307, 0, 08/13/2014,MORN , , 172, 2559, 0, 08/13/2014,MOSY , , 200, 100, 0, 08/13/2014,MOVE , , 2650, 8779, 0, 08/13/2014,MPAA , , 2089, 3882, 0, 08/13/2014,MPEL , , 34671, 90404, 0, 08/13/2014,MPET , , 22519, 363, 0, 08/13/2014,MPWR , , 5562, 48844, 0, 08/13/2014,MRCC , , 433, 127, 0, 08/13/2014,MRCY , , 648, 5080, 0, 08/13/2014,MRD , , 651, 4410, 0, 08/13/2014,MRGE , , 457, 6638, 0, 08/13/2014,MRK , , 500, 0, 0, 08/13/2014,MRKT , , 1602, 6826, 0, 08/13/2014,MRLN , , 4, 502, 0, 08/13/2014,MRTN , , 749, 2534, 0, 08/13/2014,MRTX , , 5, 601, 0, 08/13/2014,MRVC , , 0, 468, 0, 08/13/2014,MRVL , , 22928, 97814, 0, 08/13/2014,MSCC , , 3163, 36737, 0, 08/13/2014,MSEX , , 436, 3499, 0, 08/13/2014,MSFG , , 100, 1545, 0, 08/13/2014,MSFT , , 347795, 1135539, 0, 08/13/2014,MSG , , 1474, 15651, 0, 08/13/2014,MSLI , , 1190, 0, 0, 08/13/2014,MSTR , , 210, 1341, 0, 08/13/2014,MTBC , , 152, 100, 0, 08/13/2014,MTEX , , 90, 0, 0, 08/13/2014,MTGE , , 2468, 5787, 0, 08/13/2014,MTLS , , 2594, 6338, 0, 08/13/2014,MTOR , , 178, 0, 0, 08/13/2014,MTRX , , 1867, 5448, 0, 08/13/2014,MTSC , , 244, 2789, 0, 08/13/2014,MTSI , , 790, 2404, 0, 08/13/2014,MTSN , , 100, 8957, 0, 08/13/2014,MTW , , 2, 0, 0, 08/13/2014,MU , , 135106, 240098, 0, 08/13/2014,MVIS , , 2391, 600, 0, 08/13/2014,MWIV , , 433, 4159, 0, 08/13/2014,MXIM , , 18233, 75559, 0, 08/13/2014,MXWL , , 31772, 18454, 0, 08/13/2014,MYGN , , 28823, 14620, 0, 08/13/2014,MYL , , 77018, 723841, 0, 08/13/2014,MYOS , , 57, 0, 0, 08/13/2014,MYRG , , 1525, 3140, 0, 08/13/2014,MZOR , , 315, 136, 0, 08/13/2014,NAII , , 100, 0, 0, 08/13/2014,NAME , , 248, 502, 0, 08/13/2014,NANO , , 200, 11254, 0, 08/13/2014,NASB , , 2, 200, 0, 08/13/2014,NAT , , 4, 0, 0, 08/13/2014,NATH , , 51, 786, 0, 08/13/2014,NATI , , 5370, 5374, 0, 08/13/2014,NATL , , 3, 668, 0, 08/13/2014,NATR , , 423, 2302, 0, 08/13/2014,NAUH , , 142, 0, 0, 08/13/2014,NAVG , , 93, 1339, 0, 08/13/2014,NAVI , , 6976, 44010, 0, 08/13/2014,NBBC , , 400, 2707, 0, 08/13/2014,NBCB , , 200, 2234, 0, 08/13/2014,NBIX , , 16253, 14706, 0, 08/13/2014,NBN , , 0, 11, 0, 08/13/2014,NBS , , 4672, 3546, 0, 08/13/2014,NBTB , , 760, 6118, 0, 08/13/2014,NBTF , , 0, 47, 0, 08/13/2014,NCIT , , 100, 419, 0, 08/13/2014,NCLH , , 1522, 12162, 0, 08/13/2014,NCMI , , 1870, 17956, 0, 08/13/2014,NCT , , 0, 3000, 0, 08/13/2014,NCTY , , 292, 100, 0, 08/13/2014,NDAQ , , 17007, 83820, 0, 08/13/2014,NDLS , , 1161, 4586, 0, 08/13/2014,NDSN , , 513, 4668, 0, 08/13/2014,NEAR , , 3865, 0, 0, 08/13/2014,NEO , , 1866, 500, 0, 08/13/2014,NEOG , , 742, 3285, 0, 08/13/2014,NEON , , 5911, 4323, 0, 08/13/2014,NEPT , , 500, 1, 0, 08/13/2014,NERV , , 11, 0, 0, 08/13/2014,NEWP , , 458, 4545, 0, 08/13/2014,NEWS , , 300, 3728, 0, 08/13/2014,NEWT , , 0, 300, 0, 08/13/2014,NFBK , , 1446, 6951, 0, 08/13/2014,NFEC , , 100, 0, 0, 08/13/2014,NFLX , , 6816, 17914, 0, 08/13/2014,NGHC , , 200, 2373, 0, 08/13/2014,NGHCP , , 100, 0, 0, 08/13/2014,NGPC , , 0, 1673, 0, 08/13/2014,NICE , , 475, 2995, 0, 08/13/2014,NICK , , 7, 1878, 0, 08/13/2014,NIHD , , 196098, 12606, 0, 08/13/2014,NILE , , 688, 5316, 0, 08/13/2014,NKSH , , 3, 626, 0, 08/13/2014,NKTR , , 6520, 14509, 0, 08/13/2014,NLNK , , 2271, 5792, 0, 08/13/2014,NLST , , 66400, 8000, 0, 08/13/2014,NMIH , , 801, 3320, 0, 08/13/2014,NMRX , , 203, 803, 0, 08/13/2014,NNBR , , 965, 2381, 0, 08/13/2014,NOVB , , 0, 973, 0, 08/13/2014,NPBC , , 2384, 16937, 0, 08/13/2014,NPSP , , 6138, 33573, 0, 08/13/2014,NRCIA , , 102, 501, 0, 08/13/2014,NRIM , , 300, 966, 0, 08/13/2014,NRX , , 15, 2, 0, 08/13/2014,NSIT , , 875, 6121, 0, 08/13/2014,NSPH , , 1120, 1544, 0, 08/13/2014,NSTG , , 549, 1801, 0, 08/13/2014,NTAP , , 38500, 113575, 0, 08/13/2014,NTCT , , 268, 4767, 0, 08/13/2014,NTES , , 4208, 5065, 0, 08/13/2014,NTGR , , 1445, 5590, 0, 08/13/2014,NTK , , 98, 606, 0, 08/13/2014,NTLS , , 4469, 7661, 0, 08/13/2014,NTRI , , 2421, 15315, 0, 08/13/2014,NTRS , , 7086, 52850, 0, 08/13/2014,NUAN , , 52143, 90062, 0, 08/13/2014,NURO , , 376, 0, 0, 08/13/2014,NUTR , , 4, 785, 0, 08/13/2014,NUVA , , 1886, 9159, 0, 08/13/2014,NVAX , , 37406, 59921, 0, 08/13/2014,NVCN , , 200, 0, 0, 08/13/2014,NVDA , , 45118, 677440, 0, 08/13/2014,NVDQ , , 1700, 6950, 0, 08/13/2014,NVEC , , 2, 1274, 0, 08/13/2014,NVFY , , 5800, 0, 0, 08/13/2014,NVGN , , 1000, 0, 0, 08/13/2014,NVMI , , 100, 1394, 0, 08/13/2014,NVTL , , 52, 8591, 0, 08/13/2014,NWBI , , 4420, 17326, 0, 08/13/2014,NWBO , , 1700, 7070, 0, 08/13/2014,NWLI , , 1, 218, 0, 08/13/2014,NWPX , , 1011, 629, 0, 08/13/2014,NWS , , 3466, 2354, 0, 08/13/2014,NWSA , , 13512, 81151, 0, 08/13/2014,NXPI , , 23216, 32934, 0, 08/13/2014,NXST , , 5381, 5989, 0, 08/13/2014,NXTM , , 1531, 49050, 0, 08/13/2014,NYMT , , 16377, 13730, 0, 08/13/2014,NYMTP , , 350, 0, 0, 08/13/2014,NYMX , , 714, 440, 0, 08/13/2014,NYNY , , 1536, 1705, 0, 08/13/2014,OABC , , 13, 949, 0, 08/13/2014,OCFC , , 106, 1003, 0, 08/13/2014,OCLR , , 4614, 9031, 0, 08/13/2014,OCLS , , 305, 300, 0, 08/13/2014,OCRX , , 132, 86, 0, 08/13/2014,OCUL , , 220, 93, 0, 08/13/2014,ODFL , , 3811, 31405, 0, 08/13/2014,OFIX , , 221, 4144, 0, 08/13/2014,OFLX , , 0, 208, 0, 08/13/2014,OFS , , 102, 0, 0, 08/13/2014,OGXI , , 1600, 3539, 0, 08/13/2014,OHRP , , 3108, 3387, 0, 08/13/2014,OIBR , , 125000, 0, 0, 08/13/2014,OKSB , , 636, 4220, 0, 08/13/2014,OLBK , , 3, 555, 0, 08/13/2014,OLED , , 2245, 11582, 0, 08/13/2014,OMAB , , 202, 384, 0, 08/13/2014,OMCL , , 1655, 4276, 0, 08/13/2014,OMED , , 2001, 1874, 0, 08/13/2014,OMER , , 1328, 5537, 0, 08/13/2014,OMEX , , 14281, 7711, 0, 08/13/2014,ONB , , 2034, 21555, 0, 08/13/2014,ONEQ , , 490, 0, 0, 08/13/2014,ONNN , , 20479, 80608, 0, 08/13/2014,ONTX , , 59, 261, 0, 08/13/2014,ONTY , , 1709, 7000, 0, 08/13/2014,ONVO , , 0, 4879, 0, 08/13/2014,OPB , , 303, 1106, 0, 08/13/2014,OPHT , , 237, 860, 0, 08/13/2014,OPLK , , 650, 6226, 0, 08/13/2014,OPTT , , 7396, 0, 0, 08/13/2014,OPXA , , 0, 6200, 0, 08/13/2014,ORBC , , 891, 8879, 0, 08/13/2014,ORBK , , 3150, 3068, 0, 08/13/2014,ORCL , , 2194, 0, 0, 08/13/2014,OREX , , 5653, 51862, 0, 08/13/2014,ORIG , , 200, 7862, 0, 08/13/2014,ORIT , , 540, 6708, 0, 08/13/2014,ORLY , , 2924, 61950, 0, 08/13/2014,ORPN , , 600, 600, 0, 08/13/2014,ORRF , , 0, 350, 0, 08/13/2014,OSBC , , 100, 89, 0, 08/13/2014,OSBCP , , 0, 300, 0, 08/13/2014,OSIR , , 1061, 3595, 0, 08/13/2014,OSIS , , 576, 3709, 0, 08/13/2014,OSM , , 0, 721, 0, 08/13/2014,OSN , , 200, 0, 0, 08/13/2014,OSTK , , 780, 6058, 0, 08/13/2014,OSUR , , 2014, 7421, 0, 08/13/2014,OTEL , , 0, 260, 0, 08/13/2014,OTEX , , 2474, 2922, 0, 08/13/2014,OTIC , , 0, 57725, 0, 08/13/2014,OTIV , , 0, 1100, 0, 08/13/2014,OTTR , , 2859, 2981, 0, 08/13/2014,OUTR , , 3684, 10438, 0, 08/13/2014,OVAS , , 100, 2258, 0, 08/13/2014,OVBC , , 1, 0, 0, 08/13/2014,OVRL , , 457, 100, 0, 08/13/2014,OVTI , , 7300, 21552, 0, 08/13/2014,OXBR , , 300, 0, 0, 08/13/2014,OXBT , , 1014, 0, 0, 08/13/2014,OXFD , , 2, 802, 0, 08/13/2014,OXGN , , 1700, 2300, 0, 08/13/2014,OXLC , , 1600, 0, 0, 08/13/2014,OXLCP , , 176, 0, 0, 08/13/2014,OZRK , , 758, 13288, 0, 08/13/2014,PAAS , , 5488, 8466, 0, 08/13/2014,PACB , , 1102, 11489, 0, 08/13/2014,PACW , , 1140, 15238, 0, 08/13/2014,PAHC , , 1495, 3672, 0, 08/13/2014,PATK , , 632, 1517, 0, 08/13/2014,PATR , , 3, 401, 0, 08/13/2014,PAYX , , 20555, 230246, 0, 08/13/2014,PBCP , , 1000, 0, 0, 08/13/2014,PBCT , , 19506, 63433, 0, 08/13/2014,PBIB , , 26, 0, 0, 08/13/2014,PBIP , , 100, 0, 0, 08/13/2014,PBPB , , 3759, 4383, 0, 08/13/2014,PCAR , , 13071, 50861, 0, 08/13/2014,PCBK , , 209, 2779, 0, 08/13/2014,PCCC , , 106, 2697, 0, 08/13/2014,PCH , , 305, 9631, 0, 08/13/2014,PCLN , , 4534, 14131, 0, 08/13/2014,PCMI , , 700, 200, 0, 08/13/2014,PCO , , 1137, 10732, 0, 08/13/2014,PCOM , , 320, 237, 0, 08/13/2014,PCRX , , 2514, 6471, 0, 08/13/2014,PCTI , , 685, 1934, 0, 08/13/2014,PCTY , , 628, 1064, 0, 08/13/2014,PCYC , , 2675, 7938, 0, 08/13/2014,PCYG , , 17, 602, 0, 08/13/2014,PCYO , , 132, 100, 0, 08/13/2014,PDCE , , 2245, 7455, 0, 08/13/2014,PDCO , , 11521, 15659, 0, 08/13/2014,PDEX , , 300, 0, 0, 08/13/2014,PDFS , , 552, 4046, 0, 08/13/2014,PDLI , , 28280, 69147, 0, 08/13/2014,PEBO , , 43, 1033, 0, 08/13/2014,PEGA , , 780, 3915, 0, 08/13/2014,PEGI , , 3155, 11665, 0, 08/13/2014,PEIX , , 2302, 6852, 0, 08/13/2014,PENN , , 4407, 18983, 0, 08/13/2014,PENX , , 3, 1923, 0, 08/13/2014,PEOP , , 100, 100, 0, 08/13/2014,PERI , , 809, 1174, 0, 08/13/2014,PERY , , 5438, 7921, 0, 08/13/2014,PESI , , 20, 0, 0, 08/13/2014,PETM , , 8792, 16321, 0, 08/13/2014,PETS , , 15603, 11740, 0, 08/13/2014,PETX , , 700, 4475, 0, 08/13/2014,PFBC , , 14, 1637, 0, 08/13/2014,PFBI , , 0, 872, 0, 08/13/2014,PFIE , , 5636, 5223, 0, 08/13/2014,PFIS , , 302, 902, 0, 08/13/2014,PFLT , , 2201, 1200, 0, 08/13/2014,PFMT , , 35700, 11322, 0, 08/13/2014,PFPT , , 1452, 8692, 0, 08/13/2014,PFSW , , 188, 636, 0, 08/13/2014,PGC , , 6, 2582, 0, 08/13/2014,PGNX , , 1445, 21946, 0, 08/13/2014,PGTI , , 1300, 8140, 0, 08/13/2014,PHIIK , , 314, 1558, 0, 08/13/2014,PHM , , 100, 0, 0, 08/13/2014,PHMD , , 2427, 6087, 0, 08/13/2014,PICO , , 259, 1607, 0, 08/13/2014,PIH , , 200, 454, 0, 08/13/2014,PIKE , , 57, 0, 0, 08/13/2014,PINC , , 34, 893, 0, 08/13/2014,PKBK , , 100, 0, 0, 08/13/2014,PKOH , , 639, 4542, 0, 08/13/2014,PKT , , 934, 3095, 0, 08/13/2014,PLAB , , 273, 6120, 0, 08/13/2014,PLCE , , 1732, 14191, 0, 08/13/2014,PLCM , , 7261, 58363, 0, 08/13/2014,PLKI , , 409, 2680, 0, 08/13/2014,PLMT , , 3, 249, 0, 08/13/2014,PLNR , , 5519, 0, 0, 08/13/2014,PLPC , , 102, 118, 0, 08/13/2014,PLPM , , 2000, 5500, 0, 08/13/2014,PLTM , , 130, 0, 0, 08/13/2014,PLUG , , 180068, 87482, 0, 08/13/2014,PLUS , , 1113, 682, 0, 08/13/2014,PLX , , 1036, 0, 0, 08/13/2014,PLXS , , 400, 4743, 0, 08/13/2014,PMBC , , 3187, 0, 0, 08/13/2014,PMCS , , 6812, 41141, 0, 08/13/2014,PMD , , 218, 457, 0, 08/13/2014,PMFG , , 142, 900, 0, 08/13/2014,PNBK , , 1582, 1000, 0, 08/13/2014,PNFP , , 496, 3331, 0, 08/13/2014,PNNT , , 5639, 2843, 0, 08/13/2014,PNQI , , 931, 0, 0, 08/13/2014,PNRA , , 2086, 10180, 0, 08/13/2014,PNTR , , 122, 65, 0, 08/13/2014,PODD , , 1464, 18842, 0, 08/13/2014,POOL , , 634, 8054, 0, 08/13/2014,POPE , , 1450, 0, 0, 08/13/2014,POWI , , 869, 9172, 0, 08/13/2014,POWL , , 21, 1386, 0, 08/13/2014,POZN , , 1056, 12493, 0, 08/13/2014,PPBI , , 108, 1300, 0, 08/13/2014,PPC , , 9279, 29081, 0, 08/13/2014,PPHM , , 7829, 16888, 0, 08/13/2014,PPSI , , 25, 0, 0, 08/13/2014,PRAA , , 2135, 5750, 0, 08/13/2014,PRAN , , 4314, 0, 0, 08/13/2014,PRCP , , 612, 947, 0, 08/13/2014,PRFT , , 724, 3812, 0, 08/13/2014,PRFZ , , 1230, 58, 0, 08/13/2014,PRGN , , 0, 800, 0, 08/13/2014,PRGO , , 23, 0, 0, 08/13/2014,PRGS , , 1419, 12916, 0, 08/13/2014,PRGX , , 500, 2267, 0, 08/13/2014,PRIM , , 1221, 4029, 0, 08/13/2014,PRIS , , 200, 0, 0, 08/13/2014,PRKR , , 7300, 8489, 0, 08/13/2014,PRMW , , 5000, 0, 0, 08/13/2014,PROV , , 4325, 914, 0, 08/13/2014,PRPH , , 100, 0, 0, 08/13/2014,PRSC , , 100, 3921, 0, 08/13/2014,PRSS , , 550, 400, 0, 08/13/2014,PRTA , , 2028, 7386, 0, 08/13/2014,PRTS , , 200, 3085, 0, 08/13/2014,PRXL , , 2307, 9955, 0, 08/13/2014,PSAU , , 1, 0, 0, 08/13/2014,PSCF , , 5, 0, 0, 08/13/2014,PSCH , , 585, 0, 0, 08/13/2014,PSCI , , 5, 0, 0, 08/13/2014,PSCT , , 730, 0, 0, 08/13/2014,PSDV , , 110, 3930, 0, 08/13/2014,PSEC , , 44559, 46755, 0, 08/13/2014,PSEM , , 410, 3590, 0, 08/13/2014,PSIX , , 45, 811, 0, 08/13/2014,PSMI , , 403, 1998, 0, 08/13/2014,PSMT , , 1435, 3555, 0, 08/13/2014,PSTB , , 216, 3093, 0, 08/13/2014,PSTI , , 200, 100, 0, 08/13/2014,PSTR , , 0, 200, 0, 08/13/2014,PSUN , , 1808, 17044, 0, 08/13/2014,PTC , , 4821, 17031, 0, 08/13/2014,PTCT , , 2562, 2125, 0, 08/13/2014,PTEN , , 7681, 20509, 0, 08/13/2014,PTIE , , 735, 12790, 0, 08/13/2014,PTLA , , 166, 12642, 0, 08/13/2014,PTNR , , 401, 503, 0, 08/13/2014,PTRY , , 13200, 9223, 0, 08/13/2014,PTSI , , 19, 551, 0, 08/13/2014,PTX , , 7938, 4591, 0, 08/13/2014,PULB , , 400, 263, 0, 08/13/2014,PVTB , , 1298, 14803, 0, 08/13/2014,PWOD , , 74, 396, 0, 08/13/2014,PWRD , , 750, 4858, 0, 08/13/2014,PXLW , , 3659, 4282, 0, 08/13/2014,PZZA , , 835, 8273, 0, 08/13/2014,PZZI , , 0, 200, 0, 08/13/2014,QABA , , 910, 0, 0, 08/13/2014,QADA , , 18, 402, 0, 08/13/2014,QAT , , 1000, 0, 0, 08/13/2014,QCCO , , 0, 3, 0, 08/13/2014,QCLN , , 395, 0, 0, 08/13/2014,QCOM , , 99056, 389715, 0, 08/13/2014,QCOR , , 3644, 10355, 0, 08/13/2014,QCRH , , 100, 0, 0, 08/13/2014,QDEL , , 676, 13517, 0, 08/13/2014,QGEN , , 1473, 9158, 0, 08/13/2014,QID , , 5, 0, 0, 08/13/2014,QIWI , , 3852, 1949, 0, 08/13/2014,QKLS , , 100, 0, 0, 08/13/2014,QLGC , , 2507, 33840, 0, 08/13/2014,QLIK , , 9649, 42541, 0, 08/13/2014,QLTC , , 250, 0, 0, 08/13/2014,QLTI , , 600, 936, 0, 08/13/2014,QLTY , , 2510, 4774, 0, 08/13/2014,QLYS , , 1030, 2131, 0, 08/13/2014,QNST , , 2434, 5646, 0, 08/13/2014,QQEW , , 338, 0, 0, 08/13/2014,QQQ , , 146967, 126567, 0, 08/13/2014,QQQC , , 6, 0, 0, 08/13/2014,QQQX , , 3693, 0, 0, 08/13/2014,QQXT , , 161, 2, 0, 08/13/2014,QRHC , , 1001, 1475, 0, 08/13/2014,QSII , , 4190, 15045, 0, 08/13/2014,QTEC , , 1084, 0, 0, 08/13/2014,QTNT , , 2250, 500, 0, 08/13/2014,QTNTW , , 650, 0, 0, 08/13/2014,QTWW , , 1010, 0, 0, 08/13/2014,QUIK , , 3338, 3785, 0, 08/13/2014,QUMU , , 100, 1117, 0, 08/13/2014,QUNR , , 5162, 1489, 0, 08/13/2014,QURE , , 404, 1583, 0, 08/13/2014,RADA , , 97, 0, 0, 08/13/2014,RAIL , , 691, 1409, 0, 08/13/2014,RARE , , 1027, 731, 0, 08/13/2014,RAVN , , 505, 3441, 0, 08/13/2014,RBCAA , , 101, 1128, 0, 08/13/2014,RBCN , , 5750, 12290, 0, 08/13/2014,RCII , , 4014, 18976, 0, 08/13/2014,RCKY , , 515, 563, 0, 08/13/2014,RCMT , , 400, 100, 0, 08/13/2014,RCPI , , 12775, 100, 0, 08/13/2014,RCPT , , 1425, 4818, 0, 08/13/2014,RDCM , , 1000, 0, 0, 08/13/2014,RDEN , , 1629, 5407, 0, 08/13/2014,RDHL , , 200, 0, 0, 08/13/2014,RDI , , 400, 2906, 0, 08/13/2014,RDNT , , 7689, 8792, 0, 08/13/2014,RDUS , , 348, 1785, 0, 08/13/2014,RDWR , , 308, 5367, 0, 08/13/2014,RECN , , 1641, 5790, 0, 08/13/2014,REDF , , 50, 0, 0, 08/13/2014,REFR , , 0, 849, 0, 08/13/2014,REGI , , 3883, 7903, 0, 08/13/2014,REGN , , 2154, 24711, 0, 08/13/2014,REIS , , 100, 735, 0, 08/13/2014,RELL , , 1, 1667, 0, 08/13/2014,RELV , , 0, 200, 0, 08/13/2014,REMY , , 14, 2181, 0, 08/13/2014,RENT , , 813, 1833, 0, 08/13/2014,REXI , , 446, 1592, 0, 08/13/2014,REXX , , 8204, 28196, 0, 08/13/2014,RFIL , , 8, 0, 0, 08/13/2014,RFMD , , 42986, 105167, 0, 08/13/2014,RGDO , , 11804, 11287, 0, 08/13/2014,RGEN , , 4849, 8037, 0, 08/13/2014,RGLD , , 6101, 23257, 0, 08/13/2014,RGLS , , 5200, 4031, 0, 08/13/2014,RGSE , , 8040, 500, 0, 08/13/2014,RICK , , 379, 1035, 0, 08/13/2014,RIGL , , 19125, 22884, 0, 08/13/2014,RIVR , , 100, 0, 0, 08/13/2014,RJET , , 1740, 9891, 0, 08/13/2014,RL , , 100, 0, 0, 08/13/2014,RLOC , , 560, 7304, 0, 08/13/2014,RLOG , , 5022, 100, 0, 08/13/2014,RLYP , , 1329, 1406, 0, 08/13/2014,RMBS , , 11675, 18376, 0, 08/13/2014,RMCF , , 100, 0, 0, 08/13/2014,RMTI , , 555, 4165, 0, 08/13/2014,RNA , , 200, 990, 0, 08/13/2014,RNET , , 1020, 4983, 0, 08/13/2014,RNST , , 176, 2783, 0, 08/13/2014,RNWK , , 1000, 3705, 0, 08/13/2014,ROBO , , 680, 0, 0, 08/13/2014,ROC , , 4, 0, 0, 08/13/2014,ROCK , , 361, 3747, 0, 08/13/2014,ROIAK , , 3104, 9232, 0, 08/13/2014,ROIC , , 3133, 17327, 0, 08/13/2014,ROIQ , , 1500, 1, 0, 08/13/2014,ROKA , , 110, 437, 0, 08/13/2014,ROLL , , 373, 2421, 0, 08/13/2014,ROSE , , 5303, 32864, 0, 08/13/2014,ROST , , 26765, 55964, 0, 08/13/2014,ROVI , , 1307, 13100, 0, 08/13/2014,ROYL , , 1266, 1552, 0, 08/13/2014,RP , , 1815, 8449, 0, 08/13/2014,RPRX , , 661, 3805, 0, 08/13/2014,RPTP , , 8027, 12469, 0, 08/13/2014,RPXC , , 1014, 4519, 0, 08/13/2014,RRD , , 29964, 37781, 0, 08/13/2014,RRGB , , 611, 3381, 0, 08/13/2014,RSTI , , 518, 4299, 0, 08/13/2014,RSX , , 0, 6300, 0, 08/13/2014,RSYS , , 440, 3213, 0, 08/13/2014,RT , , 100, 0, 0, 08/13/2014,RTIX , , 452, 7610, 0, 08/13/2014,RTK , , 5472, 51404, 0, 08/13/2014,RTRX , , 5384, 7683, 0, 08/13/2014,RUSHA , , 400, 6304, 0, 08/13/2014,RUSHB , , 0, 8, 0, 08/13/2014,RUSS , , 120, 0, 0, 08/13/2014,RUTH , , 1681, 5348, 0, 08/13/2014,RVBD , , 6338, 24577, 0, 08/13/2014,RVLT , , 1804, 3190, 0, 08/13/2014,RVNC , , 705, 1420, 0, 08/13/2014,RWR , , 40, 0, 0, 08/13/2014,RXDX , , 275, 275, 0, 08/13/2014,RXII , , 5821, 5000, 0, 08/13/2014,RYAAY , , 2113, 3606, 0, 08/13/2014,SAAS , , 1275, 7714, 0, 08/13/2014,SABR , , 801, 4096, 0, 08/13/2014,SAEX , , 285, 0, 0, 08/13/2014,SAFM , , 2235, 13534, 0, 08/13/2014,SAFT , , 490, 1812, 0, 08/13/2014,SAGE , , 136, 937, 0, 08/13/2014,SAIA , , 318, 10797, 0, 08/13/2014,SAL , , 17, 0, 0, 08/13/2014,SALE , , 7646, 13893, 0, 08/13/2014,SALM , , 20, 1127, 0, 08/13/2014,SAMG , , 300, 2213, 0, 08/13/2014,SANM , , 2856, 16293, 0, 08/13/2014,SANW , , 69, 1353, 0, 08/13/2014,SAPE , , 3913, 37138, 0, 08/13/2014,SASR , , 100, 1731, 0, 08/13/2014,SATS , , 29, 2699, 0, 08/13/2014,SAVE , , 1686, 23709, 0, 08/13/2014,SBAC , , 6155, 17526, 0, 08/13/2014,SBCF , , 100, 6627, 0, 08/13/2014,SBGI , , 7087, 34603, 0, 08/13/2014,SBLK , , 1058, 578, 0, 08/13/2014,SBNY , , 896, 14709, 0, 08/13/2014,SBRA , , 11495, 9958, 0, 08/13/2014,SBRAP , , 413, 0, 0, 08/13/2014,SBSA , , 102, 0, 0, 08/13/2014,SBSI , , 1263, 4896, 0, 08/13/2014,SBUX , , 41541, 176178, 0, 08/13/2014,SCAI , , 6, 2124, 0, 08/13/2014,SCHL , , 1327, 3306, 0, 08/13/2014,SCHN , , 1781, 5445, 0, 08/13/2014,SCLN , , 2800, 15862, 0, 08/13/2014,SCMP , , 1002, 7615, 0, 08/13/2014,SCOK , , 204, 0, 0, 08/13/2014,SCON , , 108, 0, 0, 08/13/2014,SCOR , , 900, 6486, 0, 08/13/2014,SCSC , , 281, 2497, 0, 08/13/2014,SCSS , , 1178, 8132, 0, 08/13/2014,SCTY , , 39675, 28479, 0, 08/13/2014,SCVL , , 807, 1780, 0, 08/13/2014,SEAC , , 341, 7639, 0, 08/13/2014,SEED , , 2211, 200, 0, 08/13/2014,SEIC , , 9176, 27508, 0, 08/13/2014,SEMI , , 0, 1102, 0, 08/13/2014,SENEA , , 90, 742, 0, 08/13/2014,SFBS , , 305, 706, 0, 08/13/2014,SFLY , , 633, 5429, 0, 08/13/2014,SFM , , 300066, 317694, 0, 08/13/2014,SFNC , , 100, 2373, 0, 08/13/2014,SFXE , , 2132, 15311, 0, 08/13/2014,SGBK , , 100, 1580, 0, 08/13/2014,SGC , , 1000, 392, 0, 08/13/2014,SGEN , , 5964, 34150, 0, 08/13/2014,SGI , , 1106, 7111, 0, 08/13/2014,SGMA , , 1000, 0, 0, 08/13/2014,SGMO , , 4075, 8408, 0, 08/13/2014,SGMS , , 16299, 36640, 0, 08/13/2014,SGNL , , 8, 0, 0, 08/13/2014,SGNT , , 545, 7993, 0, 08/13/2014,SGOC , , 10100, 300, 0, 08/13/2014,SGRP , , 6, 200, 0, 08/13/2014,SGYP , , 11759, 12113, 0, 08/13/2014,SHEN , , 519, 3018, 0, 08/13/2014,SHLD , , 7531, 21818, 0, 08/13/2014,SHLM , , 1060, 5169, 0, 08/13/2014,SHLO , , 201, 1382, 0, 08/13/2014,SHOO , , 5162, 14573, 0, 08/13/2014,SHOR , , 1436, 10918, 0, 08/13/2014,SHOS , , 330, 1070, 0, 08/13/2014,SHPG , , 1658, 2335, 0, 08/13/2014,SIAL , , 3360, 43064, 0, 08/13/2014,SIFY , , 951, 1400, 0, 08/13/2014,SIGA , , 10721, 2953, 0, 08/13/2014,SIGI , , 631, 6573, 0, 08/13/2014,SIGM , , 300, 4884, 0, 08/13/2014,SILC , , 0, 342, 0, 08/13/2014,SIMG , , 2502, 9038, 0, 08/13/2014,SIMO , , 22896, 6279, 0, 08/13/2014,SINA , , 22010, 27511, 0, 08/13/2014,SINO , , 100, 0, 0, 08/13/2014,SIRI , , 166022, 381073, 0, 08/13/2014,SIRO , , 349, 7555, 0, 08/13/2014,SIVB , , 661, 5456, 0, 08/13/2014,SKBI , , 121, 0, 0, 08/13/2014,SKF , , 5, 0, 0, 08/13/2014,SKM , , 200, 0, 0, 08/13/2014,SKUL , , 3894, 3789, 0, 08/13/2014,SKYW , , 2926, 21369, 0, 08/13/2014,SKYY , , 1290, 0, 0, 08/13/2014,SLAB , , 4622, 10813, 0, 08/13/2014,SLGN , , 478, 3722, 0, 08/13/2014,SLM , , 15913, 100436, 0, 08/13/2014,SLP , , 61, 0, 0, 08/13/2014,SLRC , , 2495, 12193, 0, 08/13/2014,SLVO , , 6648, 0, 0, 08/13/2014,SLXP , , 3766, 16166, 0, 08/13/2014,SMCI , , 1015, 5747, 0, 08/13/2014,SMED , , 0, 200, 0, 08/13/2014,SMLR , , 100, 0, 0, 08/13/2014,SMPL , , 100, 730, 0, 08/13/2014,SMRT , , 752, 3010, 0, 08/13/2014,SMSI , , 0, 3375, 0, 08/13/2014,SMT , , 2854, 0, 0, 08/13/2014,SMTC , , 1942, 15944, 0, 08/13/2014,SMTP , , 1038, 0, 0, 08/13/2014,SNAK , , 146, 21734, 0, 08/13/2014,SNBC , , 200, 2502, 0, 08/13/2014,SNCR , , 5170, 10001, 0, 08/13/2014,SNDK , , 19545, 62098, 0, 08/13/2014,SNHY , , 100, 1317, 0, 08/13/2014,SNMX , , 1375, 6709, 0, 08/13/2014,SNPS , , 2427, 16439, 0, 08/13/2014,SNSS , , 1587, 9223, 0, 08/13/2014,SNTA , , 17529, 22537, 0, 08/13/2014,SO , , 200, 0, 0, 08/13/2014,SOCB , , 17, 0, 0, 08/13/2014,SOCL , , 2746, 940, 0, 08/13/2014,SODA , , 1801, 2261, 0, 08/13/2014,SOHO , , 790, 838, 0, 08/13/2014,SOHU , , 1879, 6753, 0, 08/13/2014,SONC , , 3122, 5862, 0, 08/13/2014,SONS , , 6800, 23770, 0, 08/13/2014,SORL , , 700, 300, 0, 08/13/2014,SOXX , , 329, 875, 0, 08/13/2014,SP , , 100, 2413, 0, 08/13/2014,SPAR , , 825, 4720, 0, 08/13/2014,SPBC , , 100, 500, 0, 08/13/2014,SPCB , , 1346, 300, 0, 08/13/2014,SPDC , , 1286, 6981, 0, 08/13/2014,SPEX , , 5995, 1562, 0, 08/13/2014,SPH , , 2, 0, 0, 08/13/2014,SPHS , , 109, 0, 0, 08/13/2014,SPIL , , 17516, 9946, 0, 08/13/2014,SPKE , , 1100, 0, 0, 08/13/2014,SPLK , , 19879, 13057, 0, 08/13/2014,SPLS , , 71341, 220202, 0, 08/13/2014,SPNC , , 3638, 6704, 0, 08/13/2014,SPNS , , 4511, 3046, 0, 08/13/2014,SPOK , , 230, 3832, 0, 08/13/2014,SPPI , , 8503, 17817, 0, 08/13/2014,SPRO , , 36, 0, 0, 08/13/2014,SPRT , , 2539, 2954, 0, 08/13/2014,SPSC , , 207, 2403, 0, 08/13/2014,SPTN , , 651, 5675, 0, 08/13/2014,SPWH , , 2050, 1866, 0, 08/13/2014,SPWR , , 17849, 31716, 0, 08/13/2014,SPY , , 1400, 8715, 0, 08/13/2014,SQBG , , 325, 1587, 0, 08/13/2014,SQBK , , 557, 2239, 0, 08/13/2014,SQI , , 669, 4741, 0, 08/13/2014,SQNM , , 4454, 27581, 0, 08/13/2014,SQQQ , , 46654, 750, 0, 08/13/2014,SRCE , , 129, 1125, 0, 08/13/2014,SRCL , , 2461, 11651, 0, 08/13/2014,SRDX , , 206, 1339, 0, 08/13/2014,SREV , , 4251, 15214, 0, 08/13/2014,SRNE , , 200, 500, 0, 08/13/2014,SRPT , , 5260, 18179, 0, 08/13/2014,SSB , , 192, 1704, 0, 08/13/2014,SSH , , 7219, 1437, 0, 08/13/2014,SSNC , , 659, 5207, 0, 08/13/2014,SSRI , , 14984, 22118, 0, 08/13/2014,SSYS , , 5423, 16114, 0, 08/13/2014,STAA , , 408, 8038, 0, 08/13/2014,STB , , 2200, 144, 0, 08/13/2014,STBA , , 1151, 4150, 0, 08/13/2014,STBZ , , 604, 6559, 0, 08/13/2014,STCK , , 125, 2542, 0, 08/13/2014,STEM , , 7170, 1399, 0, 08/13/2014,STFC , , 1205, 2650, 0, 08/13/2014,STKL , , 2519, 14244, 0, 08/13/2014,STLD , , 29877, 65782, 0, 08/13/2014,STLY , , 0, 300, 0, 08/13/2014,STML , , 697, 2490, 0, 08/13/2014,STMP , , 216, 2580, 0, 08/13/2014,STNR , , 31, 1190, 0, 08/13/2014,STRA , , 326, 2875, 0, 08/13/2014,STRL , , 300, 1603, 0, 08/13/2014,STRM , , 22, 1211, 0, 08/13/2014,STRN , , 50, 0, 0, 08/13/2014,STRT , , 301, 384, 0, 08/13/2014,STRZA , , 1136, 6812, 0, 08/13/2014,STX , , 25343, 88980, 0, 08/13/2014,STXS , , 200, 200, 0, 08/13/2014,SUBK , , 106, 1596, 0, 08/13/2014,SUMR , , 5399, 9465, 0, 08/13/2014,SUNS , , 100, 100, 0, 08/13/2014,SUPN , , 1485, 7577, 0, 08/13/2014,SURG , , 225, 1035, 0, 08/13/2014,SUSQ , , 4358, 31106, 0, 08/13/2014,SUTR , , 200, 0, 0, 08/13/2014,SVA , , 574, 2748, 0, 08/13/2014,SVVC , , 320, 0, 0, 08/13/2014,SWHC , , 8164, 11884, 0, 08/13/2014,SWIR , , 7085, 2730, 0, 08/13/2014,SWKS , , 38805, 65536, 0, 08/13/2014,SWSH , , 1017, 100, 0, 08/13/2014,SYBT , , 350, 1767, 0, 08/13/2014,SYKE , , 679, 8890, 0, 08/13/2014,SYMC , , 40858, 155027, 0, 08/13/2014,SYMX , , 4500, 0, 0, 08/13/2014,SYNA , , 8139, 19127, 0, 08/13/2014,SYNC , , 779, 1399, 0, 08/13/2014,SYNL , , 100, 303, 0, 08/13/2014,SYNT , , 319, 1369, 0, 08/13/2014,SYPR , , 382, 2217, 0, 08/13/2014,SYRX , , 0, 291, 0, 08/13/2014,SYUT , , 100, 1103, 0, 08/13/2014,SZMK , , 3314, 1774, 0, 08/13/2014,SZYM , , 5344, 24410, 0, 08/13/2014,TACT , , 70, 0, 0, 08/13/2014,TASR , , 4028, 12588, 0, 08/13/2014,TAST , , 2557, 7819, 0, 08/13/2014,TATT , , 324, 0, 0, 08/13/2014,TAX , , 100, 352, 0, 08/13/2014,TAXI , , 3747, 3789, 0, 08/13/2014,TAYC , , 416, 3488, 0, 08/13/2014,TAYCO , , 0, 336, 0, 08/13/2014,TAYCP , , 100, 0, 0, 08/13/2014,TBBK , , 1711, 4093, 0, 08/13/2014,TBF , , 400, 0, 0, 08/13/2014,TBIO , , 200, 0, 0, 08/13/2014,TBNK , , 4, 1442, 0, 08/13/2014,TBPH , , 380, 1503, 0, 08/13/2014,TCBI , , 1627, 11597, 0, 08/13/2014,TCBIP , , 0, 553, 0, 08/13/2014,TCBK , , 101, 2073, 0, 08/13/2014,TCPC , , 3349, 930, 0, 08/13/2014,TCRD , , 2531, 6214, 0, 08/13/2014,TCX , , 633, 404, 0, 08/13/2014,TDIV , , 6117, 0, 0, 08/13/2014,TEAR , , 1135, 723, 0, 08/13/2014,TECD , , 668, 5626, 0, 08/13/2014,TECH , , 663, 10078, 0, 08/13/2014,TECU , , 2300, 2965, 0, 08/13/2014,TEDU , , 6408, 15343, 0, 08/13/2014,TERP , , 200, 1500, 0, 08/13/2014,TESO , , 1246, 7678, 0, 08/13/2014,TESS , , 300, 765, 0, 08/13/2014,TFM , , 2515, 38978, 0, 08/13/2014,TFSL , , 580, 4274, 0, 08/13/2014,TGA , , 25125, 5844, 0, 08/13/2014,TGE , , 0, 3081, 0, 08/13/2014,TGTX , , 848, 6932, 0, 08/13/2014,THFF , , 44, 1324, 0, 08/13/2014,THLD , , 11447, 20927, 0, 08/13/2014,THOR , , 4843, 31395, 0, 08/13/2014,THRM , , 6706, 8766, 0, 08/13/2014,THRX , , 2620, 7631, 0, 08/13/2014,THTI , , 398, 0, 0, 08/13/2014,TIBX , , 15068, 40307, 0, 08/13/2014,TICC , , 19143, 4226, 0, 08/13/2014,TIGR , , 1000, 0, 0, 08/13/2014,TILE , , 1450, 14761, 0, 08/13/2014,TINY , , 2640, 1557, 0, 08/13/2014,TIPT , , 3, 402, 0, 08/13/2014,TISA , , 500, 100, 0, 08/13/2014,TITN , , 558, 2524, 0, 08/13/2014,TIVO , , 8963, 23527, 0, 08/13/2014,TKMR , , 82540, 12149, 0, 08/13/2014,TLF , , 100, 829, 0, 08/13/2014,TLLP , , 0, 100, 0, 08/13/2014,TLMR , , 145, 2100, 0, 08/13/2014,TNA , , 500, 0, 0, 08/13/2014,TNAV , , 5657, 10740, 0, 08/13/2014,TNDM , , 682, 3175, 0, 08/13/2014,TNGO , , 1030, 5615, 0, 08/13/2014,TNXP , , 237, 200, 0, 08/13/2014,TOUR , , 7747, 3840, 0, 08/13/2014,TOWN , , 258, 4243, 0, 08/13/2014,TQNT , , 9247, 29271, 0, 08/13/2014,TQQQ , , 21264, 982, 0, 08/13/2014,TRAK , , 2807, 28508, 0, 08/13/2014,TRCB , , 100, 0, 0, 08/13/2014,TREE , , 379, 3403, 0, 08/13/2014,TRGT , , 141, 2095, 0, 08/13/2014,TRIB , , 352, 838, 0, 08/13/2014,TRIP , , 10413, 39790, 0, 08/13/2014,TRIV , , 4, 729, 0, 08/13/2014,TRLA , , 0, 11, 0, 08/13/2014,TRMB , , 15098, 28273, 0, 08/13/2014,TRMK , , 1032, 11608, 0, 08/13/2014,TRNS , , 100, 863, 0, 08/13/2014,TRNX , , 344, 4256, 0, 08/13/2014,TROV , , 570, 800, 0, 08/13/2014,TROW , , 10566, 55384, 0, 08/13/2014,TRS , , 1084, 10018, 0, 08/13/2014,TRST , , 729, 17409, 0, 08/13/2014,TRTLU , , 9, 32, 0, 08/13/2014,TRUE , , 9549, 5434, 0, 08/13/2014,TRVN , , 1003, 2174, 0, 08/13/2014,TSC , , 363, 3068, 0, 08/13/2014,TSCO , , 8594, 21832, 0, 08/13/2014,TSEM , , 1195, 700, 0, 08/13/2014,TSLA , , 33991, 17757, 0, 08/13/2014,TSPT , , 100, 0, 0, 08/13/2014,TSRA , , 4473, 13250, 0, 08/13/2014,TSRE , , 200, 1303, 0, 08/13/2014,TSRO , , 135, 3076, 0, 08/13/2014,TST , , 100, 500, 0, 08/13/2014,TSYS , , 1172, 14745, 0, 08/13/2014,TTEC , , 2754, 6765, 0, 08/13/2014,TTEK , , 3504, 18044, 0, 08/13/2014,TTGT , , 291, 2380, 0, 08/13/2014,TTHI , , 0, 539, 0, 08/13/2014,TTMI , , 1340, 21972, 0, 08/13/2014,TTOO , , 786, 1500, 0, 08/13/2014,TTPH , , 2286, 7547, 0, 08/13/2014,TTS , , 2883, 9311, 0, 08/13/2014,TTWO , , 14116, 43347, 0, 08/13/2014,TUBE , , 303, 4259, 0, 08/13/2014,TUES , , 1051, 4635, 0, 08/13/2014,TVIX , , 80830, 53602, 0, 08/13/2014,TVIZ , , 100, 0, 0, 08/13/2014,TWGP , , 2040, 3530, 0, 08/13/2014,TWIN , , 100, 571, 0, 08/13/2014,TWM , , 0, 1900, 0, 08/13/2014,TWMC , , 0, 1002, 0, 08/13/2014,TWN , , 100, 0, 0, 08/13/2014,TWOU , , 211, 1180, 0, 08/13/2014,TWTC , , 1168, 21613, 0, 08/13/2014,TWTR , , 220, 0, 0, 08/13/2014,TXN , , 58813, 221512, 0, 08/13/2014,TXRH , , 2129, 36586, 0, 08/13/2014,TYPE , , 697, 4601, 0, 08/13/2014,TZOO , , 133, 1328, 0, 08/13/2014,UACL , , 3, 1030, 0, 08/13/2014,UBFO , , 100, 0, 0, 08/13/2014,UBIC , , 40, 0, 0, 08/13/2014,UBNK , , 3580, 8375, 0, 08/13/2014,UBNT , , 4742, 6064, 0, 08/13/2014,UBSH , , 381, 3958, 0, 08/13/2014,UBSI , , 3352, 16525, 0, 08/13/2014,UCBI , , 893, 18599, 0, 08/13/2014,UCFC , , 408, 4909, 0, 08/13/2014,UCO , , 100, 0, 0, 08/13/2014,UCTT , , 1112, 4211, 0, 08/13/2014,UDF , , 2422, 80, 0, 08/13/2014,UEIC , , 609, 3006, 0, 08/13/2014,UEPS , , 325, 1217, 0, 08/13/2014,UFCS , , 118, 2149, 0, 08/13/2014,UFPI , , 328, 2053, 0, 08/13/2014,UFPT , , 5, 1451, 0, 08/13/2014,UG , , 109, 0, 0, 08/13/2014,UGLD , , 489, 0, 0, 08/13/2014,UHAL , , 218, 555, 0, 08/13/2014,UIHC , , 1208, 3806, 0, 08/13/2014,ULTA , , 2412, 14840, 0, 08/13/2014,ULTI , , 4664, 5551, 0, 08/13/2014,ULTR , , 400, 1404, 0, 08/13/2014,UMBF , , 598, 4823, 0, 08/13/2014,UMPQ , , 7832, 60454, 0, 08/13/2014,UNAM , , 170, 0, 0, 08/13/2014,UNFI , , 5947, 13527, 0, 08/13/2014,UNIS , , 2050, 8612, 0, 08/13/2014,UNTD , , 6228, 15908, 0, 08/13/2014,UNTK , , 430, 0, 0, 08/13/2014,UNXL , , 1000, 200, 0, 08/13/2014,UPI , , 2027, 1850, 0, 08/13/2014,UPIP , , 633, 32827, 0, 08/13/2014,URBN , , 14176, 52217, 0, 08/13/2014,URRE , , 1175, 100, 0, 08/13/2014,USAK , , 611, 2590, 0, 08/13/2014,USAP , , 5, 1096, 0, 08/13/2014,USAT , , 5100, 800, 0, 08/13/2014,USCR , , 103, 2270, 0, 08/13/2014,USEG , , 608, 3774, 0, 08/13/2014,USLM , , 0, 296, 0, 08/13/2014,USLV , , 3328, 2012, 0, 08/13/2014,USMD , , 90, 262, 0, 08/13/2014,USTR , , 565, 6288, 0, 08/13/2014,UTEK , , 1100, 4128, 0, 08/13/2014,UTHR , , 3984, 155906, 0, 08/13/2014,UTIW , , 2566, 21142, 0, 08/13/2014,UTMD , , 0, 537, 0, 08/13/2014,UVSP , , 100, 2049, 0, 08/13/2014,VALU , , 14, 0, 0, 08/13/2014,VASC , , 416, 2122, 0, 08/13/2014,VBIV , , 300, 0, 0, 08/13/2014,VCIT , , 4764, 174, 0, 08/13/2014,VCLT , , 1372, 1, 0, 08/13/2014,VCSH , , 8218, 704, 0, 08/13/2014,VCYT , , 296, 679, 0, 08/13/2014,VDSI , , 7077, 4970, 0, 08/13/2014,VECO , , 4639, 10265, 0, 08/13/2014,VGIT , , 95, 1, 0, 08/13/2014,VGLT , , 106, 0, 0, 08/13/2014,VGSH , , 105, 6, 0, 08/13/2014,VIA , , 55, 477, 0, 08/13/2014,VIAB , , 10754, 115037, 0, 08/13/2014,VIAS , , 5, 519, 0, 08/13/2014,VICL , , 4528, 8902, 0, 08/13/2014,VICR , , 200, 1731, 0, 08/13/2014,VIEW , , 25, 0, 0, 08/13/2014,VIIX , , 28, 0, 0, 08/13/2014,VIIZ , , 17, 200, 0, 08/13/2014,VIMC , , 0, 10, 0, 08/13/2014,VIP , , 18685, 75447, 0, 08/13/2014,VISN , , 216, 100, 0, 08/13/2014,VITC , , 1298, 7413, 0, 08/13/2014,VIVO , , 904, 7899, 0, 08/13/2014,VLCCF , , 5175, 20782, 0, 08/13/2014,VLGEA , , 331, 1207, 0, 08/13/2014,VLTC , , 10, 0, 0, 08/13/2014,VMBS , , 7, 4, 0, 08/13/2014,VNDA , , 4669, 8233, 0, 08/13/2014,VNET , , 2609, 1974, 0, 08/13/2014,VNOM , , 285, 163, 0, 08/13/2014,VNQ , , 100, 0, 0, 08/13/2014,VNQI , , 3128, 92, 0, 08/13/2014,VNR , , 4925, 14681, 0, 08/13/2014,VNRBP , , 0, 637, 0, 08/13/2014,VOD , , 46018, 110815, 0, 08/13/2014,VOLC , , 5397, 19495, 0, 08/13/2014,VONE , , 218, 4, 0, 08/13/2014,VONG , , 0, 1, 0, 08/13/2014,VONV , , 303, 4, 0, 08/13/2014,VOXX , , 694, 2801, 0, 08/13/2014,VPCO , , 1211, 0, 0, 08/13/2014,VPFG , , 416, 4817, 0, 08/13/2014,VPRT , , 805, 6358, 0, 08/13/2014,VRA , , 2397, 6313, 0, 08/13/2014,VRML , , 12, 200, 0, 08/13/2014,VRNG , , 1022, 5127, 0, 08/13/2014,VRNS , , 313, 2044, 0, 08/13/2014,VRNT , , 1856, 23988, 0, 08/13/2014,VRSK , , 2150, 24807, 0, 08/13/2014,VRSN , , 8072, 37224, 0, 08/13/2014,VRTS , , 135, 512, 0, 08/13/2014,VRTU , , 320, 2453, 0, 08/13/2014,VRTX , , 11152, 57996, 0, 08/13/2014,VSAR , , 50, 408, 0, 08/13/2014,VSAT , , 16765, 15091, 0, 08/13/2014,VSCI , , 4500, 0, 0, 08/13/2014,VSCP , , 8, 0, 0, 08/13/2014,VSEC , , 11, 671, 0, 08/13/2014,VSTM , , 553, 3128, 0, 08/13/2014,VTHR , , 100, 0, 0, 08/13/2014,VTIP , , 810, 4636, 0, 08/13/2014,VTL , , 4, 315, 0, 08/13/2014,VTNR , , 19914, 2998, 0, 08/13/2014,VTSS , , 699, 13081, 0, 08/13/2014,VTWG , , 300, 1, 0, 08/13/2014,VTWO , , 42, 29, 0, 08/13/2014,VTWV , , 1, 1, 0, 08/13/2014,VVTV , , 10100, 3918, 0, 08/13/2014,VVUS , , 8475, 18285, 0, 08/13/2014,VWOB , , 799, 0, 0, 08/13/2014,VXUS , , 3324, 247, 0, 08/13/2014,WABC , , 382, 8311, 0, 08/13/2014,WAFD , , 6393, 13026, 0, 08/13/2014,WASH , , 1846, 1933, 0, 08/13/2014,WATT , , 90, 37, 0, 08/13/2014,WAVX , , 696, 200, 0, 08/13/2014,WB , , 3223, 10378, 0, 08/13/2014,WBB , , 0, 410, 0, 08/13/2014,WBMD , , 2709, 11384, 0, 08/13/2014,WDC , , 27078, 52748, 0, 08/13/2014,WDFC , , 868, 2352, 0, 08/13/2014,WEN , , 15513, 158307, 0, 08/13/2014,WERN , , 2457, 7960, 0, 08/13/2014,WETF , , 12399, 31808, 0, 08/13/2014,WEYS , , 300, 592, 0, 08/13/2014,WFD , , 500, 5186, 0, 08/13/2014,WFM , , 30473, 238725, 0, 08/13/2014,WHF , , 460, 90, 0, 08/13/2014,WHLR , , 20, 0, 0, 08/13/2014,WIBC , , 2704, 8487, 0, 08/13/2014,WIFI , , 514, 2691, 0, 08/13/2014,WILN , , 1601, 0, 0, 08/13/2014,WIN , , 96222, 103888, 0, 08/13/2014,WINA , , 300, 299, 0, 08/13/2014,WIRE , , 484, 3395, 0, 08/13/2014,WIX , , 2510, 1473, 0, 08/13/2014,WLB , , 2315, 2123, 0, 08/13/2014,WLDN , , 3968, 1755, 0, 08/13/2014,WLFC , , 450, 692, 0, 08/13/2014,WMAR , , 953, 2638, 0, 08/13/2014,WMB , , 786, 0, 0, 08/13/2014,WMGI , , 1625, 10288, 0, 08/13/2014,WOOD , , 760, 5, 0, 08/13/2014,WOOF , , 2644, 23704, 0, 08/13/2014,WPCS , , 100, 0, 0, 08/13/2014,WPPGY , , 864, 1526, 0, 08/13/2014,WPRT , , 4680, 1364, 0, 08/13/2014,WRES , , 5480, 25665, 0, 08/13/2014,WRLD , , 277, 2022, 0, 08/13/2014,WSBC , , 109, 2505, 0, 08/13/2014,WSBF , , 435, 3664, 0, 08/13/2014,WSCI , , 100, 0, 0, 08/13/2014,WSFS , , 8, 816, 0, 08/13/2014,WSFSL , , 100, 0, 0, 08/13/2014,WSTC , , 530, 3954, 0, 08/13/2014,WSTG , , 180, 1430, 0, 08/13/2014,WSTL , , 500, 2966, 0, 08/13/2014,WTBA , , 100, 1361, 0, 08/13/2014,WTFC , , 1022, 8799, 0, 08/13/2014,WTSL , , 3600, 2200, 0, 08/13/2014,WTW , , 200, 0, 0, 08/13/2014,WWD , , 1457, 12467, 0, 08/13/2014,WWWW , , 2968, 9330, 0, 08/13/2014,WYNN , , 9401, 47449, 0, 08/13/2014,XBKS , , 0, 58, 0, 08/13/2014,XCRA , , 972, 7202, 0, 08/13/2014,XENT , , 3010, 1400, 0, 08/13/2014,XGTI , , 600, 0, 0, 08/13/2014,XIV , , 12906, 44309, 0, 08/13/2014,XLNX , , 34839, 125137, 0, 08/13/2014,XLRN , , 1262, 2473, 0, 08/13/2014,XLV , , 100, 0, 0, 08/13/2014,XNCR , , 1100, 3146, 0, 08/13/2014,XNET , , 350, 400, 0, 08/13/2014,XNPT , , 200, 5054, 0, 08/13/2014,XOMA , , 12088, 21039, 0, 08/13/2014,XONE , , 2017, 9693, 0, 08/13/2014,XOOM , , 1379, 3901, 0, 08/13/2014,XPLR , , 500, 200, 0, 08/13/2014,XRAY , , 2183, 24432, 0, 08/13/2014,XRSC , , 250, 100, 0, 08/13/2014,XRT , , 7000, 0, 0, 08/13/2014,XWES , , 1025, 0, 0, 08/13/2014,XXIA , , 7174, 20673, 0, 08/13/2014,YDIV , , 500, 0, 0, 08/13/2014,YELP , , 1000, 0, 0, 08/13/2014,YHOO , , 178683, 285094, 0, 08/13/2014,YNDX , , 16424, 21038, 0, 08/13/2014,YOD , , 409, 0, 0, 08/13/2014,YORW , , 105, 860, 0, 08/13/2014,YRCW , , 2957, 7885, 0, 08/13/2014,YY , , 12733, 13604, 0, 08/13/2014,ZAGG , , 1033, 2340, 0, 08/13/2014,ZAZA , , 1400, 100, 0, 08/13/2014,ZBRA , , 5367, 10403, 0, 08/13/2014,ZEUS , , 114, 2263, 0, 08/13/2014,ZFGN , , 169, 800, 0, 08/13/2014,ZGNX , , 3818, 11027, 0, 08/13/2014,ZHNE , , 302, 2900, 0, 08/13/2014,ZINC , , 5639, 7353, 0, 08/13/2014,ZION , , 12622, 51070, 0, 08/13/2014,ZIOP , , 3508, 7960, 0, 08/13/2014,ZIPR , , 1450, 4161, 0, 08/13/2014,ZIV , , 200, 74, 0, 08/13/2014,ZIXI , , 664, 8946, 0, 08/13/2014,ZLTQ , , 2184, 12652, 0, 08/13/2014,ZN , , 2270, 0, 0, 08/13/2014,ZNGA , , 85995, 82696, 0, 08/13/2014,ZSPH , , 173, 178, 0, 08/13/2014,ZU , , 5348, 16912, 0, 08/13/2014,ZUMZ , , 1091, 8416, 0, 08/13/2014,TOTAL ,NULL , 13690195, 36687321, 0,