Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/18/2014,AAIT , , 50, 0, 0, 08/18/2014,AAL , , 64971, 107228, 0, 08/18/2014,AAME , , 0, 38, 0, 08/18/2014,AAOI , , 1020, 7812, 0, 08/18/2014,AAON , , 2875, 25362, 0, 08/18/2014,AAPL , , 435885, 4130228, 0, 08/18/2014,AAVL , , 2537, 1269, 0, 08/18/2014,AAWW , , 3010, 12099, 0, 08/18/2014,AAXJ , , 11377, 1752, 0, 08/18/2014,ABAX , , 1682, 11504, 0, 08/18/2014,ABCB , , 1296, 7872, 0, 08/18/2014,ABCD , , 30, 108, 0, 08/18/2014,ABCO , , 1676, 12533, 0, 08/18/2014,ABDC , , 608, 887, 0, 08/18/2014,ABGB , , 185, 0, 0, 08/18/2014,ABIO , , 4300, 125, 0, 08/18/2014,ABMD , , 2929, 26507, 0, 08/18/2014,ABRN , , 100, 0, 0, 08/18/2014,ABT , , 617, 0, 0, 08/18/2014,ABTL , , 2520, 1854, 0, 08/18/2014,ABX , , 0, 4000, 0, 08/18/2014,ABY , , 1970, 4214, 0, 08/18/2014,ACAD , , 8452, 31053, 0, 08/18/2014,ACAS , , 15534, 175464, 0, 08/18/2014,ACAT , , 1115, 12695, 0, 08/18/2014,ACET , , 1653, 16301, 0, 08/18/2014,ACFC , , 598, 287, 0, 08/18/2014,ACFN , , 764, 200, 0, 08/18/2014,ACGL , , 1203, 26370, 0, 08/18/2014,ACHC , , 3581, 12699, 0, 08/18/2014,ACHN , , 181184, 100143, 0, 08/18/2014,ACIW , , 6122, 41696, 0, 08/18/2014,ACLS , , 6956, 36251, 0, 08/18/2014,ACNB , , 200, 42, 0, 08/18/2014,ACOR , , 3988, 32291, 0, 08/18/2014,ACPW , , 440, 128, 0, 08/18/2014,ACRX , , 7370, 9815, 0, 08/18/2014,ACSF , , 500, 0, 0, 08/18/2014,ACST , , 30, 0, 0, 08/18/2014,ACTG , , 3967, 27975, 0, 08/18/2014,ACTS , , 7041, 2040, 0, 08/18/2014,ACUR , , 5387, 264, 0, 08/18/2014,ACWI , , 11469, 10, 0, 08/18/2014,ACWX , , 177, 124, 0, 08/18/2014,ACXM , , 8760, 28876, 0, 08/18/2014,ADAT , , 500, 421, 0, 08/18/2014,ADBE , , 17758, 232530, 0, 08/18/2014,ADEP , , 3695, 2910, 0, 08/18/2014,ADES , , 3854, 8264, 0, 08/18/2014,ADHD , , 5031, 175, 0, 08/18/2014,ADI , , 24171, 88114, 0, 08/18/2014,ADM , , 100, 0, 0, 08/18/2014,ADMP , , 1754, 0, 0, 08/18/2014,ADMS , , 350, 1963, 0, 08/18/2014,ADNC , , 1304, 5090, 0, 08/18/2014,ADP , , 20343, 98976, 0, 08/18/2014,ADRD , , 2, 0, 0, 08/18/2014,ADRE , , 2031, 0, 0, 08/18/2014,ADRU , , 479, 0, 0, 08/18/2014,ADSK , , 33153, 106909, 0, 08/18/2014,ADTN , , 3559, 16392, 0, 08/18/2014,ADUS , , 513, 4144, 0, 08/18/2014,ADVS , , 6193, 32219, 0, 08/18/2014,ADXS , , 1500, 120, 0, 08/18/2014,AEGN , , 2621, 16461, 0, 08/18/2014,AEGR , , 4554, 10007, 0, 08/18/2014,AEHR , , 500, 259, 0, 08/18/2014,AEIS , , 6976, 22462, 0, 08/18/2014,AEPI , , 508, 1240, 0, 08/18/2014,AERI , , 649, 2516, 0, 08/18/2014,AETI , , 1496, 34, 0, 08/18/2014,AEY , , 4712, 238, 0, 08/18/2014,AEZS , , 14465, 0, 0, 08/18/2014,AFAM , , 1288, 3105, 0, 08/18/2014,AFCB , , 0, 152, 0, 08/18/2014,AFFX , , 6254, 31119, 0, 08/18/2014,AFH , , 307, 2503, 0, 08/18/2014,AFOP , , 6721, 11636, 0, 08/18/2014,AFSI , , 8640, 17470, 0, 08/18/2014,AGEN , , 2612, 13962, 0, 08/18/2014,AGII , , 1075, 7566, 0, 08/18/2014,AGIIL , , 400, 0, 0, 08/18/2014,AGIO , , 1196, 5737, 0, 08/18/2014,AGNC , , 25702, 104783, 0, 08/18/2014,AGNCB , , 400, 200, 0, 08/18/2014,AGNCP , , 400, 0, 0, 08/18/2014,AGRX , , 1509, 679, 0, 08/18/2014,AGTC , , 130, 2347, 0, 08/18/2014,AGX , , 100, 0, 0, 08/18/2014,AGYS , , 774, 6261, 0, 08/18/2014,AHGP , , 993, 1900, 0, 08/18/2014,AHPI , , 534, 29, 0, 08/18/2014,AIMC , , 840, 7098, 0, 08/18/2014,AIN , , 100, 0, 0, 08/18/2014,AINV , , 69415, 20129, 0, 08/18/2014,AIQ , , 2340, 3292, 0, 08/18/2014,AIRM , , 2754, 23639, 0, 08/18/2014,AIRR , , 1050, 100, 0, 08/18/2014,AIRT , , 10, 10, 0, 08/18/2014,AIXG , , 1373, 499, 0, 08/18/2014,AKAM , , 18168, 49566, 0, 08/18/2014,AKAO , , 2550, 2098, 0, 08/18/2014,AKBA , , 2259, 1925, 0, 08/18/2014,AKER , , 0, 19, 0, 08/18/2014,AKRX , , 21794, 69565, 0, 08/18/2014,ALCO , , 187, 775, 0, 08/18/2014,ALCS , , 0, 300, 0, 08/18/2014,ALDR , , 416, 2098, 0, 08/18/2014,ALDX , , 0, 10, 0, 08/18/2014,ALGN , , 2654, 12607, 0, 08/18/2014,ALGT , , 486, 8076, 0, 08/18/2014,ALIM , , 1250, 6116, 0, 08/18/2014,ALKS , , 10768, 34883, 0, 08/18/2014,ALLB , , 0, 23, 0, 08/18/2014,ALLT , , 3078, 5354, 0, 08/18/2014,ALNY , , 4940, 11042, 0, 08/18/2014,ALOG , , 1144, 6396, 0, 08/18/2014,ALOT , , 0, 37, 0, 08/18/2014,ALQA , , 130, 67, 0, 08/18/2014,ALSK , , 8501, 3093, 0, 08/18/2014,ALTI , , 40, 32, 0, 08/18/2014,ALTR , , 23464, 167285, 0, 08/18/2014,ALXA , , 4656, 6723, 0, 08/18/2014,ALXN , , 12180, 117688, 0, 08/18/2014,AMAG , , 1207, 14359, 0, 08/18/2014,AMAT , , 162353, 426397, 0, 08/18/2014,AMBA , , 12138, 9626, 0, 08/18/2014,AMBC , , 4430, 269167, 0, 08/18/2014,AMBI , , 0, 58, 0, 08/18/2014,AMCC , , 72475, 29169, 0, 08/18/2014,AMCF , , 10143, 1300, 0, 08/18/2014,AMCN , , 700, 0, 0, 08/18/2014,AMCX , , 1707, 8939, 0, 08/18/2014,AMDA , , 360, 25, 0, 08/18/2014,AMED , , 2913, 25290, 0, 08/18/2014,AMGN , , 58901, 490055, 0, 08/18/2014,AMIC , , 83, 5, 0, 08/18/2014,AMID , , 100, 0, 0, 08/18/2014,AMKR , , 10678, 54957, 0, 08/18/2014,AMNB , , 210, 2084, 0, 08/18/2014,AMOT , , 1080, 1532, 0, 08/18/2014,AMOV , , 10, 0, 0, 08/18/2014,AMPE , , 52, 0, 0, 08/18/2014,AMPH , , 400, 147, 0, 08/18/2014,AMRB , , 5, 53, 0, 08/18/2014,AMRI , , 1741, 15457, 0, 08/18/2014,AMRK , , 49, 312, 0, 08/18/2014,AMRN , , 26553, 8404, 0, 08/18/2014,AMRS , , 2192, 6118, 0, 08/18/2014,AMSC , , 4400, 1746, 0, 08/18/2014,AMSF , , 893, 11674, 0, 08/18/2014,AMSG , , 1870, 23652, 0, 08/18/2014,AMSWA , , 1250, 7164, 0, 08/18/2014,AMTX , , 2066, 1136, 0, 08/18/2014,AMWD , , 722, 7513, 0, 08/18/2014,AMZN , , 43095, 123273, 0, 08/18/2014,ANAC , , 2532, 10622, 0, 08/18/2014,ANAD , , 5076, 909, 0, 08/18/2014,ANAT , , 224, 574, 0, 08/18/2014,ANCB , , 0, 15, 0, 08/18/2014,ANCI , , 100, 23, 0, 08/18/2014,ANCX , , 1047, 796, 0, 08/18/2014,ANDE , , 2495, 19252, 0, 08/18/2014,ANGI , , 9085, 19678, 0, 08/18/2014,ANGO , , 1900, 11254, 0, 08/18/2014,ANIK , , 3513, 16308, 0, 08/18/2014,ANIP , , 5193, 1476, 0, 08/18/2014,ANSS , , 2094, 14214, 0, 08/18/2014,ANTH , , 373, 6736, 0, 08/18/2014,ANY , , 100, 0, 0, 08/18/2014,AOSL , , 2404, 4710, 0, 08/18/2014,APA , , 200, 0, 0, 08/18/2014,APAGF , , 241, 1971, 0, 08/18/2014,APEI , , 1700, 8288, 0, 08/18/2014,APOG , , 1016, 14577, 0, 08/18/2014,APOL , , 9995, 19433, 0, 08/18/2014,APPY , , 200, 920, 0, 08/18/2014,APRI , , 8011, 250, 0, 08/18/2014,APSA , , 11, 0, 0, 08/18/2014,APWC , , 1500, 0, 0, 08/18/2014,AQXP , , 213, 0, 0, 08/18/2014,ARAY , , 17993, 20505, 0, 08/18/2014,ARCB , , 2971, 16850, 0, 08/18/2014,ARCC , , 21560, 25162, 0, 08/18/2014,ARCI , , 2000, 32, 0, 08/18/2014,ARCP , , 27499, 222475, 0, 08/18/2014,ARCPP , , 348, 0, 0, 08/18/2014,ARCW , , 1983, 3610, 0, 08/18/2014,ARDM , , 145, 0, 0, 08/18/2014,ARDX , , 0, 300, 0, 08/18/2014,AREX , , 5979, 16137, 0, 08/18/2014,ARGS , , 1507, 241, 0, 08/18/2014,ARIA , , 45696, 56897, 0, 08/18/2014,ARII , , 2830, 4022, 0, 08/18/2014,ARIS , , 0, 59, 0, 08/18/2014,ARKR , , 611, 13, 0, 08/18/2014,ARLP , , 3508, 3402, 0, 08/18/2014,ARMH , , 16509, 15765, 0, 08/18/2014,ARNA , , 15549, 134407, 0, 08/18/2014,AROW , , 3867, 2419, 0, 08/18/2014,ARQL , , 5600, 979, 0, 08/18/2014,ARRS , , 16509, 38808, 0, 08/18/2014,ARRY , , 5818, 36252, 0, 08/18/2014,ARTNA , , 1355, 2525, 0, 08/18/2014,ARTW , , 50, 16, 0, 08/18/2014,ARTX , , 4355, 345, 0, 08/18/2014,ARUN , , 13119, 44972, 0, 08/18/2014,ARWR , , 29553, 35864, 0, 08/18/2014,ASBC , , 3374, 14538, 0, 08/18/2014,ASBI , , 0, 449, 0, 08/18/2014,ASCMA , , 381, 3883, 0, 08/18/2014,ASEI , , 455, 3969, 0, 08/18/2014,ASFI , , 0, 70, 0, 08/18/2014,ASMB , , 100, 530, 0, 08/18/2014,ASMI , , 189, 0, 0, 08/18/2014,ASML , , 12410, 2828, 0, 08/18/2014,ASNA , , 12953, 36707, 0, 08/18/2014,ASPS , , 2165, 3433, 0, 08/18/2014,ASPX , , 517, 4335, 0, 08/18/2014,ASRV , , 226, 123, 0, 08/18/2014,ASRVP , , 300, 0, 0, 08/18/2014,ASTC , , 1472, 102, 0, 08/18/2014,ASTE , , 1185, 11265, 0, 08/18/2014,ASTI , , 8200, 371, 0, 08/18/2014,ASTM , , 1295, 400, 0, 08/18/2014,ASUR , , 0, 38, 0, 08/18/2014,ASYS , , 300, 1147, 0, 08/18/2014,ATAI , , 200, 0, 0, 08/18/2014,ATAX , , 3400, 1788, 0, 08/18/2014,ATEA , , 62, 15, 0, 08/18/2014,ATEC , , 13914, 10638, 0, 08/18/2014,ATHN , , 1669, 5359, 0, 08/18/2014,ATHX , , 3000, 800, 0, 08/18/2014,ATLC , , 100, 35, 0, 08/18/2014,ATLO , , 237, 2062, 0, 08/18/2014,ATML , , 60675, 217552, 0, 08/18/2014,ATNI , , 859, 3922, 0, 08/18/2014,ATNY , , 515, 3780, 0, 08/18/2014,ATOS , , 5706, 135, 0, 08/18/2014,ATRC , , 1970, 7005, 0, 08/18/2014,ATRI , , 40, 226, 0, 08/18/2014,ATRM , , 0, 6, 0, 08/18/2014,ATRO , , 1158, 6421, 0, 08/18/2014,ATRS , , 19625, 26256, 0, 08/18/2014,ATSG , , 1376, 21769, 0, 08/18/2014,ATTU , , 0, 2093, 0, 08/18/2014,ATVI , , 51705, 141867, 0, 08/18/2014,AUBN , , 0, 17, 0, 08/18/2014,AUDC , , 8608, 800, 0, 08/18/2014,AUXL , , 6721, 42798, 0, 08/18/2014,AVAV , , 5117, 14065, 0, 08/18/2014,AVEO , , 47250, 2222, 0, 08/18/2014,AVGO , , 38029, 70497, 0, 08/18/2014,AVHI , , 299, 3480, 0, 08/18/2014,AVNR , , 7588, 131442, 0, 08/18/2014,AVNW , , 2582, 6285, 0, 08/18/2014,AWAY , , 4179, 13168, 0, 08/18/2014,AWRE , , 3502, 6338, 0, 08/18/2014,AXAS , , 35009, 74051, 0, 08/18/2014,AXDX , , 3249, 5108, 0, 08/18/2014,AXGN , , 2230, 593, 0, 08/18/2014,AXTI , , 255, 828, 0, 08/18/2014,AZPN , , 5752, 40075, 0, 08/18/2014,BABY , , 2237, 24165, 0, 08/18/2014,BAGL , , 1192, 6215, 0, 08/18/2014,BAGR , , 525, 55, 0, 08/18/2014,BAMM , , 9, 47, 0, 08/18/2014,BANC , , 450, 430, 0, 08/18/2014,BANF , , 247, 1991, 0, 08/18/2014,BANR , , 954, 6145, 0, 08/18/2014,BANX , , 200, 0, 0, 08/18/2014,BASI , , 3200, 46, 0, 08/18/2014,BAXS , , 100, 138, 0, 08/18/2014,BBBY , , 19741, 74569, 0, 08/18/2014,BBCN , , 5174, 63532, 0, 08/18/2014,BBEP , , 15047, 6453, 0, 08/18/2014,BBEPP , , 455, 0, 0, 08/18/2014,BBGI , , 0, 32, 0, 08/18/2014,BBNK , , 259, 2459, 0, 08/18/2014,BBOX , , 1280, 7998, 0, 08/18/2014,BBRG , , 655, 4447, 0, 08/18/2014,BBRY , , 62059, 45298, 0, 08/18/2014,BBSI , , 1174, 2737, 0, 08/18/2014,BCBP , , 901, 70, 0, 08/18/2014,BCOR , , 6713, 39135, 0, 08/18/2014,BCOV , , 5573, 7928, 0, 08/18/2014,BCPC , , 1139, 17140, 0, 08/18/2014,BCRX , , 17881, 28725, 0, 08/18/2014,BDBD , , 4655, 21543, 0, 08/18/2014,BDCV , , 201, 0, 0, 08/18/2014,BDE , , 1270, 14929, 0, 08/18/2014,BDGE , , 600, 2741, 0, 08/18/2014,BDMS , , 0, 5, 0, 08/18/2014,BDSI , , 8242, 11163, 0, 08/18/2014,BEAT , , 2868, 6757, 0, 08/18/2014,BEAV , , 12557, 34510, 0, 08/18/2014,BEBE , , 2319, 22988, 0, 08/18/2014,BECN , , 3823, 23053, 0, 08/18/2014,BELFA , , 200, 0, 0, 08/18/2014,BELFB , , 583, 11751, 0, 08/18/2014,BFIN , , 1300, 4295, 0, 08/18/2014,BFS , , 0, 22, 0, 08/18/2014,BFY , , 100, 0, 0, 08/18/2014,BGCP , , 15320, 56737, 0, 08/18/2014,BGFV , , 891, 9272, 0, 08/18/2014,BGMD , , 0, 222, 0, 08/18/2014,BHBK , , 7900, 1618, 0, 08/18/2014,BHLB , , 20, 0, 0, 08/18/2014,BIB , , 6377, 541, 0, 08/18/2014,BICK , , 49, 0, 0, 08/18/2014,BIDU , , 30198, 47741, 0, 08/18/2014,BIIB , , 18056, 57972, 0, 08/18/2014,BIND , , 100, 100, 0, 08/18/2014,BIOD , , 700, 118, 0, 08/18/2014,BIOF , , 3937, 243, 0, 08/18/2014,BIOL , , 317, 251, 0, 08/18/2014,BIOS , , 4959, 19589, 0, 08/18/2014,BIRT , , 2940, 11258, 0, 08/18/2014,BIS , , 6259, 0, 0, 08/18/2014,BJRI , , 2719, 10510, 0, 08/18/2014,BK , , 1097, 0, 0, 08/18/2014,BKCC , , 35237, 8317, 0, 08/18/2014,BKEP , , 473, 0, 0, 08/18/2014,BKEPP , , 1, 0, 0, 08/18/2014,BKMU , , 1289, 20895, 0, 08/18/2014,BKSC , , 0, 24, 0, 08/18/2014,BKYF , , 186, 1571, 0, 08/18/2014,BLDP , , 13778, 3759, 0, 08/18/2014,BLDR , , 2295, 15850, 0, 08/18/2014,BLFS , , 1000, 43, 0, 08/18/2014,BLIN , , 500, 105, 0, 08/18/2014,BLKB , , 1938, 25104, 0, 08/18/2014,BLMN , , 7740, 38150, 0, 08/18/2014,BLMT , , 200, 446, 0, 08/18/2014,BLRX , , 2090, 0, 0, 08/18/2014,BLUE , , 1850, 8592, 0, 08/18/2014,BLVDU , , 200, 0, 0, 08/18/2014,BMRC , , 156, 1049, 0, 08/18/2014,BMRN , , 5027, 26535, 0, 08/18/2014,BMTC , , 821, 5388, 0, 08/18/2014,BNCL , , 1771, 14560, 0, 08/18/2014,BNCN , , 529, 4605, 0, 08/18/2014,BNDX , , 9262, 508, 0, 08/18/2014,BNFT , , 2315, 3151, 0, 08/18/2014,BNSO , , 0, 254, 0, 08/18/2014,BOBE , , 1328, 15732, 0, 08/18/2014,BOCH , , 12, 90, 0, 08/18/2014,BOFI , , 4609, 11819, 0, 08/18/2014,BOKF , , 635, 2565, 0, 08/18/2014,BOLT , , 1000, 1364, 0, 08/18/2014,BONA , , 1000, 200, 0, 08/18/2014,BONT , , 1433, 7060, 0, 08/18/2014,BOOM , , 369, 3434, 0, 08/18/2014,BOTA , , 5289, 5908, 0, 08/18/2014,BOTJ , , 100, 21, 0, 08/18/2014,BPFH , , 8131, 43583, 0, 08/18/2014,BPFHP , , 100, 0, 0, 08/18/2014,BPHX , , 102, 0, 0, 08/18/2014,BPOP , , 9590, 14031, 0, 08/18/2014,BPOPN , , 2300, 0, 0, 08/18/2014,BPTH , , 3520, 16794, 0, 08/18/2014,BRCD , , 18294, 119168, 0, 08/18/2014,BRCM , , 64205, 201869, 0, 08/18/2014,BRDR , , 301, 1125, 0, 08/18/2014,BREW , , 1454, 2659, 0, 08/18/2014,BRID , , 0, 12, 0, 08/18/2014,BRKL , , 5187, 31872, 0, 08/18/2014,BRKR , , 4418, 23552, 0, 08/18/2014,BRKS , , 3519, 29446, 0, 08/18/2014,BRLI , , 2448, 14655, 0, 08/18/2014,BSDM , , 4400, 220, 0, 08/18/2014,BSET , , 100, 1117, 0, 08/18/2014,BSF , , 25, 38, 0, 08/18/2014,BSFT , , 1162, 7198, 0, 08/18/2014,BSPM , , 4345, 500, 0, 08/18/2014,BSQR , , 6050, 200, 0, 08/18/2014,BSRR , , 1023, 2962, 0, 08/18/2014,BSTC , , 152, 3479, 0, 08/18/2014,BTUI , , 1200, 52, 0, 08/18/2014,BUSE , , 1912, 18155, 0, 08/18/2014,BV , , 4460, 12711, 0, 08/18/2014,BVSN , , 4, 195, 0, 08/18/2014,BWEN , , 2317, 2766, 0, 08/18/2014,BWFG , , 500, 0, 0, 08/18/2014,BWINB , , 244, 2412, 0, 08/18/2014,BWLD , , 2435, 44346, 0, 08/18/2014,BYBK , , 0, 12, 0, 08/18/2014,BYFC , , 0, 201, 0, 08/18/2014,BYLK , , 3, 154, 0, 08/18/2014,CA , , 40701, 224782, 0, 08/18/2014,CAAS , , 3658, 661, 0, 08/18/2014,CAC , , 198, 1994, 0, 08/18/2014,CACB , , 1035, 7380, 0, 08/18/2014,CACC , , 341, 1679, 0, 08/18/2014,CACH , , 900, 118, 0, 08/18/2014,CACQ , , 2206, 10676, 0, 08/18/2014,CAKE , , 3805, 14225, 0, 08/18/2014,CALD , , 6463, 21958, 0, 08/18/2014,CALI , , 1500, 100, 0, 08/18/2014,CALL , , 3388, 4300, 0, 08/18/2014,CALM , , 2569, 12004, 0, 08/18/2014,CAMP , , 10122, 18346, 0, 08/18/2014,CAMT , , 7674, 100, 0, 08/18/2014,CAR , , 11666, 15916, 0, 08/18/2014,CARA , , 300, 1561, 0, 08/18/2014,CARB , , 1020, 6633, 0, 08/18/2014,CARO , , 200, 0, 0, 08/18/2014,CART , , 0, 30, 0, 08/18/2014,CARZ , , 20, 0, 0, 08/18/2014,CASH , , 162, 1932, 0, 08/18/2014,CASI , , 999, 571, 0, 08/18/2014,CASM , , 400, 329, 0, 08/18/2014,CASS , , 307, 2894, 0, 08/18/2014,CASY , , 1877, 17874, 0, 08/18/2014,CATM , , 2893, 25707, 0, 08/18/2014,CATY , , 3638, 21471, 0, 08/18/2014,CAVM , , 12012, 22760, 0, 08/18/2014,CBA , , 100, 0, 0, 08/18/2014,CBAK , , 3535, 500, 0, 08/18/2014,CBAN , , 0, 105, 0, 08/18/2014,CBDE , , 75, 74, 0, 08/18/2014,CBF , , 642, 8452, 0, 08/18/2014,CBIN , , 1819, 21, 0, 08/18/2014,CBLI , , 250, 349, 0, 08/18/2014,CBMG , , 134, 0, 0, 08/18/2014,CBMX , , 3112, 78, 0, 08/18/2014,CBNJ , , 789, 170, 0, 08/18/2014,CBNK , , 0, 181, 0, 08/18/2014,CBOE , , 5246, 9930, 0, 08/18/2014,CBPO , , 2472, 310, 0, 08/18/2014,CBRL , , 2568, 13855, 0, 08/18/2014,CBRX , , 137, 982, 0, 08/18/2014,CBSH , , 5183, 9603, 0, 08/18/2014,CBSHP , , 554, 0, 0, 08/18/2014,CBST , , 3447, 25958, 0, 08/18/2014,CCBG , , 546, 2643, 0, 08/18/2014,CCCL , , 607, 0, 0, 08/18/2014,CCIH , , 1315, 1298, 0, 08/18/2014,CCMP , , 1048, 11507, 0, 08/18/2014,CCNE , , 382, 3422, 0, 08/18/2014,CCOI , , 2630, 14595, 0, 08/18/2014,CCRN , , 3006, 11399, 0, 08/18/2014,CCUR , , 250, 1097, 0, 08/18/2014,CCXI , , 1225, 9016, 0, 08/18/2014,CDC , , 270, 0, 0, 08/18/2014,CDE , , 400, 0, 0, 08/18/2014,CDNA , , 12, 29, 0, 08/18/2014,CDNS , , 21510, 63897, 0, 08/18/2014,CDTI , , 3202, 982, 0, 08/18/2014,CDW , , 4172, 9464, 0, 08/18/2014,CDXS , , 11896, 8711, 0, 08/18/2014,CDZI , , 1100, 594, 0, 08/18/2014,CECE , , 1556, 4852, 0, 08/18/2014,CECO , , 6608, 36050, 0, 08/18/2014,CEF , , 260, 0, 0, 08/18/2014,CELG , , 85909, 330462, 0, 08/18/2014,CEMI , , 32, 60, 0, 08/18/2014,CEMP , , 3552, 6913, 0, 08/18/2014,CENT , , 1049, 7776, 0, 08/18/2014,CENTA , , 1946, 22599, 0, 08/18/2014,CENX , , 7157, 42522, 0, 08/18/2014,CERE , , 3618, 691, 0, 08/18/2014,CERN , , 16091, 282538, 0, 08/18/2014,CERS , , 6300, 44861, 0, 08/18/2014,CERU , , 1253, 500, 0, 08/18/2014,CETV , , 20601, 15434, 0, 08/18/2014,CEVA , , 1050, 8206, 0, 08/18/2014,CFBK , , 1000, 193, 0, 08/18/2014,CFFI , , 0, 508, 0, 08/18/2014,CFFN , , 5866, 53208, 0, 08/18/2014,CFNB , , 100, 218, 0, 08/18/2014,CFNL , , 2087, 13654, 0, 08/18/2014,CFO , , 58, 0, 0, 08/18/2014,CFRXU , , 2021, 0, 0, 08/18/2014,CG , , 9161, 12885, 0, 08/18/2014,CGEN , , 1071, 200, 0, 08/18/2014,CGIX , , 478, 1992, 0, 08/18/2014,CGNX , , 6669, 48286, 0, 08/18/2014,CGO , , 1965, 0, 0, 08/18/2014,CHCI , , 1, 200, 0, 08/18/2014,CHCO , , 921, 5997, 0, 08/18/2014,CHDN , , 818, 3483, 0, 08/18/2014,CHDX , , 670, 3410, 0, 08/18/2014,CHEF , , 520, 6332, 0, 08/18/2014,CHEV , , 200, 41, 0, 08/18/2014,CHFC , , 1449, 8037, 0, 08/18/2014,CHFN , , 7300, 11911, 0, 08/18/2014,CHI , , 16268, 1000, 0, 08/18/2014,CHKE , , 809, 132, 0, 08/18/2014,CHKP , , 15888, 29127, 0, 08/18/2014,CHLN , , 3750, 0, 0, 08/18/2014,CHMG , , 20, 126, 0, 08/18/2014,CHRM , , 0, 100, 0, 08/18/2014,CHRW , , 14186, 60177, 0, 08/18/2014,CHSCN , , 1216, 0, 0, 08/18/2014,CHSCO , , 300, 0, 0, 08/18/2014,CHSCP , , 4403, 0, 0, 08/18/2014,CHTR , , 5366, 75842, 0, 08/18/2014,CHUY , , 1108, 3652, 0, 08/18/2014,CHW , , 10766, 30, 0, 08/18/2014,CHXF , , 300, 0, 0, 08/18/2014,CHY , , 12974, 469, 0, 08/18/2014,CHYR , , 540, 116, 0, 08/18/2014,CIDM , , 2153, 27886, 0, 08/18/2014,CIEN , , 1400, 0, 0, 08/18/2014,CIFC , , 159, 1006, 0, 08/18/2014,CIMT , , 1271, 200, 0, 08/18/2014,CINF , , 5374, 76034, 0, 08/18/2014,CISAA , , 100, 0, 0, 08/18/2014,CISG , , 1190, 200, 0, 08/18/2014,CIZN , , 0, 27, 0, 08/18/2014,CJJD , , 38, 0, 0, 08/18/2014,CKEC , , 728, 32657, 0, 08/18/2014,CKSW , , 0, 1583, 0, 08/18/2014,CLCT , , 2268, 2317, 0, 08/18/2014,CLDN , , 503, 946, 0, 08/18/2014,CLDX , , 10430, 28371, 0, 08/18/2014,CLFD , , 1155, 5199, 0, 08/18/2014,CLIR , , 135, 252, 0, 08/18/2014,CLMS , , 1491, 10513, 0, 08/18/2014,CLMT , , 6131, 12462, 0, 08/18/2014,CLNE , , 15579, 22252, 0, 08/18/2014,CLNT , , 55, 0, 0, 08/18/2014,CLRB , , 738, 0, 0, 08/18/2014,CLRO , , 100, 391, 0, 08/18/2014,CLRX , , 300, 18, 0, 08/18/2014,CLSN , , 572, 2500, 0, 08/18/2014,CLUB , , 1400, 608, 0, 08/18/2014,CLVS , , 3647, 10358, 0, 08/18/2014,CMCO , , 983, 4887, 0, 08/18/2014,CMCSA , , 79569, 484475, 0, 08/18/2014,CMCSK , , 12527, 23765, 0, 08/18/2014,CMCT , , 63, 13, 0, 08/18/2014,CME , , 14647, 55336, 0, 08/18/2014,CMFN , , 400, 0, 0, 08/18/2014,CMGE , , 19034, 1857, 0, 08/18/2014,CMLS , , 8634, 33614, 0, 08/18/2014,CMRE , , 250, 0, 0, 08/18/2014,CMRX , , 1571, 8885, 0, 08/18/2014,CMSB , , 0, 10, 0, 08/18/2014,CMTL , , 1126, 8544, 0, 08/18/2014,CNAT , , 1349, 2592, 0, 08/18/2014,CNBKA , , 191, 619, 0, 08/18/2014,CNCE , , 360, 746, 0, 08/18/2014,CNDO , , 1650, 636, 0, 08/18/2014,CNET , , 1544, 0, 0, 08/18/2014,CNIT , , 390, 800, 0, 08/18/2014,CNMD , , 1987, 13194, 0, 08/18/2014,CNOB , , 1413, 9622, 0, 08/18/2014,CNQR , , 3192, 8750, 0, 08/18/2014,CNSI , , 1252, 7620, 0, 08/18/2014,CNSL , , 12249, 1874658, 0, 08/18/2014,CNTF , , 11300, 1800, 0, 08/18/2014,CNTY , , 150, 2996, 0, 08/18/2014,CNVR , , 12557, 24642, 0, 08/18/2014,CNYD , , 0, 100, 0, 08/18/2014,COB , , 406, 2341, 0, 08/18/2014,COBR , , 1000, 99, 0, 08/18/2014,COBZ , , 1349, 9999, 0, 08/18/2014,COCO , , 9800, 5959, 0, 08/18/2014,COHR , , 1308, 12908, 0, 08/18/2014,COHU , , 1345, 10599, 0, 08/18/2014,COKE , , 1575, 1306, 0, 08/18/2014,COLB , , 2919, 24996, 0, 08/18/2014,COLM , , 2418, 7178, 0, 08/18/2014,COMM , , 2283, 6897, 0, 08/18/2014,CONE , , 2185, 16190, 0, 08/18/2014,CONN , , 4744, 15043, 0, 08/18/2014,COOL , , 408, 140, 0, 08/18/2014,CORE , , 1021, 6374, 0, 08/18/2014,CORI , , 50, 0, 0, 08/18/2014,CORN , , 100, 0, 0, 08/18/2014,CORT , , 4774, 13909, 0, 08/18/2014,COSI , , 720, 109, 0, 08/18/2014,COST , , 29520, 102976, 0, 08/18/2014,COVS , , 199, 1788, 0, 08/18/2014,COWN , , 8314, 32203, 0, 08/18/2014,CPAH , , 200, 200, 0, 08/18/2014,CPHC , , 881, 100, 0, 08/18/2014,CPHD , , 4014, 25586, 0, 08/18/2014,CPIX , , 300, 82, 0, 08/18/2014,CPK , , 0, 15, 0, 08/18/2014,CPLA , , 995, 6485, 0, 08/18/2014,CPLP , , 6267, 2211, 0, 08/18/2014,CPRT , , 1008, 11182, 0, 08/18/2014,CPRX , , 2521, 387, 0, 08/18/2014,CPSI , , 697, 6269, 0, 08/18/2014,CPSS , , 16123, 4627, 0, 08/18/2014,CPST , , 120089, 69965, 0, 08/18/2014,CPTA , , 202, 0, 0, 08/18/2014,CPWR , , 18861, 72184, 0, 08/18/2014,CPXX , , 62, 38, 0, 08/18/2014,CRAI , , 2111, 5072, 0, 08/18/2014,CRAY , , 3109, 10627, 0, 08/18/2014,CRDC , , 1000, 550, 0, 08/18/2014,CRDS , , 2000, 80, 0, 08/18/2014,CREE , , 16112, 41590, 0, 08/18/2014,CREG , , 3001, 0, 0, 08/18/2014,CRESW , , 2000, 0, 0, 08/18/2014,CRESY , , 2698, 332, 0, 08/18/2014,CRIS , , 1816, 4489, 0, 08/18/2014,CRMT , , 1339, 3403, 0, 08/18/2014,CRNT , , 580, 200, 0, 08/18/2014,CROX , , 9041, 55212, 0, 08/18/2014,CRRC , , 650, 1086, 0, 08/18/2014,CRRS , , 2968, 3965, 0, 08/18/2014,CRTN , , 225, 225, 0, 08/18/2014,CRTO , , 9091, 4512, 0, 08/18/2014,CRUS , , 7984, 38967, 0, 08/18/2014,CRVL , , 490, 4006, 0, 08/18/2014,CRWN , , 1522, 10147, 0, 08/18/2014,CRWS , , 50, 1063, 0, 08/18/2014,CRZO , , 8411, 25818, 0, 08/18/2014,CSBK , , 914, 6413, 0, 08/18/2014,CSCD , , 3380, 4954, 0, 08/18/2014,CSCO , , 427239, 2192967, 0, 08/18/2014,CSFL , , 2958, 20521, 0, 08/18/2014,CSGP , , 1963, 4323, 0, 08/18/2014,CSGS , , 1639, 17518, 0, 08/18/2014,CSII , , 3419, 10252, 0, 08/18/2014,CSIQ , , 49637, 29225, 0, 08/18/2014,CSOD , , 3556, 15408, 0, 08/18/2014,CSPI , , 10, 20, 0, 08/18/2014,CSQ , , 11256, 225, 0, 08/18/2014,CSRE , , 1038, 0, 0, 08/18/2014,CSTE , , 1836, 1614, 0, 08/18/2014,CSUN , , 16, 500, 0, 08/18/2014,CSWC , , 306, 122, 0, 08/18/2014,CTAS , , 3546, 80461, 0, 08/18/2014,CTBI , , 1313, 5245, 0, 08/18/2014,CTCM , , 8854, 16323, 0, 08/18/2014,CTCT , , 2846, 9856, 0, 08/18/2014,CTG , , 888, 4209, 0, 08/18/2014,CTHR , , 1320, 125, 0, 08/18/2014,CTIC , , 21435, 30530, 0, 08/18/2014,CTRE , , 1343, 6084, 0, 08/18/2014,CTRL , , 3304, 2614, 0, 08/18/2014,CTRN , , 1214, 4977, 0, 08/18/2014,CTRP , , 7136, 29700, 0, 08/18/2014,CTRX , , 6250, 25042, 0, 08/18/2014,CTSH , , 60171, 221395, 0, 08/18/2014,CTWS , , 2441, 2929, 0, 08/18/2014,CTXS , , 16239, 93835, 0, 08/18/2014,CU , , 131, 300, 0, 08/18/2014,CUBI , , 4860, 6542, 0, 08/18/2014,CUBIL , , 200, 0, 0, 08/18/2014,CUDA , , 100, 0, 0, 08/18/2014,CUI , , 1553, 4312, 0, 08/18/2014,CUNB , , 860, 2714, 0, 08/18/2014,CUTR , , 2, 2556, 0, 08/18/2014,CVBF , , 6436, 45911, 0, 08/18/2014,CVCO , , 538, 2055, 0, 08/18/2014,CVCY , , 636, 2213, 0, 08/18/2014,CVGI , , 804, 7985, 0, 08/18/2014,CVGW , , 1937, 8660, 0, 08/18/2014,CVI , , 2, 0, 0, 08/18/2014,CVLT , , 4491, 25043, 0, 08/18/2014,CVLY , , 0, 32, 0, 08/18/2014,CVTI , , 725, 2182, 0, 08/18/2014,CVV , , 608, 34, 0, 08/18/2014,CWAY , , 100, 35, 0, 08/18/2014,CWBC , , 0, 46, 0, 08/18/2014,CWCO , , 1985, 972, 0, 08/18/2014,CWST , , 1521, 8904, 0, 08/18/2014,CXDC , , 2402, 3342, 0, 08/18/2014,CY , , 10924, 53712, 0, 08/18/2014,CYAN , , 100, 24, 0, 08/18/2014,CYBE , , 0, 46, 0, 08/18/2014,CYBX , , 1466, 14945, 0, 08/18/2014,CYCC , , 445, 280, 0, 08/18/2014,CYCCP , , 100, 0, 0, 08/18/2014,CYHHZ , , 407, 0, 0, 08/18/2014,CYNO , , 1914, 9155, 0, 08/18/2014,CYOU , , 518, 1004, 0, 08/18/2014,CYRN , , 1800, 100, 0, 08/18/2014,CYTK , , 4423, 17663, 0, 08/18/2014,CYTR , , 2223, 11541, 0, 08/18/2014,CYTX , , 29931, 15406, 0, 08/18/2014,CZFC , , 10, 11, 0, 08/18/2014,CZNC , , 839, 2702, 0, 08/18/2014,CZR , , 6570, 31218, 0, 08/18/2014,CZWI , , 0, 25, 0, 08/18/2014,DAEG , , 0, 74, 0, 08/18/2014,DAIO , , 485, 3100, 0, 08/18/2014,DAKT , , 3008, 14836, 0, 08/18/2014,DARA , , 32800, 293, 0, 08/18/2014,DATE , , 7, 0, 0, 08/18/2014,DAVE , , 525, 1224, 0, 08/18/2014,DCIX , , 11620, 400, 0, 08/18/2014,DCOM , , 2705, 10539, 0, 08/18/2014,DCTH , , 1486, 67, 0, 08/18/2014,DD , , 2, 0, 0, 08/18/2014,DECK , , 47, 0, 0, 08/18/2014,DENN , , 2654, 20113, 0, 08/18/2014,DEPO , , 20727, 72727, 0, 08/18/2014,DEST , , 1244, 4712, 0, 08/18/2014,DFRG , , 1027, 4789, 0, 08/18/2014,DFZ , , 971, 3718, 0, 08/18/2014,DGAS , , 303, 418, 0, 08/18/2014,DGICA , , 960, 2526, 0, 08/18/2014,DGICB , , 1, 0, 0, 08/18/2014,DGII , , 892, 7733, 0, 08/18/2014,DGLD , , 100, 0, 0, 08/18/2014,DGLY , , 3825, 11, 0, 08/18/2014,DGRE , , 1, 0, 0, 08/18/2014,DGRS , , 33, 0, 0, 08/18/2014,DGRW , , 1965, 0, 0, 08/18/2014,DHIL , , 607, 704, 0, 08/18/2014,DHRM , , 100, 0, 0, 08/18/2014,DIOD , , 3328, 21406, 0, 08/18/2014,DISCA , , 19160, 68258, 0, 08/18/2014,DISCK , , 8660, 50434, 0, 08/18/2014,DISH , , 17919, 169469, 0, 08/18/2014,DJCO , , 84, 171, 0, 08/18/2014,DLHC , , 0, 19, 0, 08/18/2014,DLIA , , 2650, 448, 0, 08/18/2014,DLNG , , 100, 303, 0, 08/18/2014,DLTR , , 40640, 141092, 0, 08/18/2014,DMLP , , 1991, 419, 0, 08/18/2014,DMND , , 1421, 15214, 0, 08/18/2014,DMRC , , 256, 10744, 0, 08/18/2014,DNBF , , 0, 16, 0, 08/18/2014,DNDN , , 20119, 47112, 0, 08/18/2014,DNKN , , 7414, 26337, 0, 08/18/2014,DORM , , 1852, 20801, 0, 08/18/2014,DOVR , , 0, 25, 0, 08/18/2014,DOX , , 4384, 15604, 0, 08/18/2014,DPRX , , 0, 200, 0, 08/18/2014,DRAD , , 2500, 2948, 0, 08/18/2014,DRAM , , 30, 16, 0, 08/18/2014,DRD , , 2852, 0, 0, 08/18/2014,DRIV , , 4265, 18895, 0, 08/18/2014,DRNA , , 467, 1901, 0, 08/18/2014,DRRX , , 100, 7038, 0, 08/18/2014,DRTX , , 24082, 8116, 0, 08/18/2014,DRWI , , 7850, 300, 0, 08/18/2014,DRYS , , 41592, 28583, 0, 08/18/2014,DSCI , , 6133, 4906, 0, 08/18/2014,DSCO , , 400, 1005, 0, 08/18/2014,DSGX , , 1619, 1962, 0, 08/18/2014,DSKX , , 0, 65, 0, 08/18/2014,DSKY , , 11521, 991, 0, 08/18/2014,DSLV , , 1015, 0, 0, 08/18/2014,DSPG , , 1492, 8156, 0, 08/18/2014,DSWL , , 13685, 0, 0, 08/18/2014,DTLK , , 861, 5103, 0, 08/18/2014,DTSI , , 1885, 8384, 0, 08/18/2014,DTV , , 20795, 81350, 0, 08/18/2014,DVAX , , 15963, 55929, 0, 08/18/2014,DVCR , , 1720, 1237, 0, 08/18/2014,DVY , , 2210, 0, 0, 08/18/2014,DWA , , 4362, 82007, 0, 08/18/2014,DWCH , , 136, 1191, 0, 08/18/2014,DWSN , , 310, 2962, 0, 08/18/2014,DXCM , , 9794, 22795, 0, 08/18/2014,DXJS , , 300, 100, 0, 08/18/2014,DXLG , , 1533, 14600, 0, 08/18/2014,DXM , , 1227, 3867, 0, 08/18/2014,DXPE , , 341, 10768, 0, 08/18/2014,DXYN , , 1499, 4307, 0, 08/18/2014,DYAX , , 12863, 42382, 0, 08/18/2014,DYNT , , 8040, 400, 0, 08/18/2014,DYSL , , 1076, 200, 0, 08/18/2014,EA , , 32205, 178533, 0, 08/18/2014,EAC , , 375, 1148, 0, 08/18/2014,EARS , , 553, 1970, 0, 08/18/2014,EBAY , , 138168, 525730, 0, 08/18/2014,EBIO , , 1412, 1175, 0, 08/18/2014,EBIX , , 6140, 10560, 0, 08/18/2014,EBMT , , 0, 22, 0, 08/18/2014,EBSB , , 1457, 13484, 0, 08/18/2014,EBTC , , 198, 1511, 0, 08/18/2014,ECHO , , 3489, 7379, 0, 08/18/2014,ECOL , , 1755, 5707, 0, 08/18/2014,ECPG , , 845, 20782, 0, 08/18/2014,ECTE , , 100, 78, 0, 08/18/2014,ECYT , , 11265, 9630, 0, 08/18/2014,EDAP , , 29271, 2600, 0, 08/18/2014,EDGW , , 3554, 3288, 0, 08/18/2014,EDMC , , 11125, 8278, 0, 08/18/2014,EDS , , 2094, 0, 0, 08/18/2014,EDUC , , 550, 21, 0, 08/18/2014,EEFT , , 2160, 20832, 0, 08/18/2014,EEI , , 203, 11, 0, 08/18/2014,EEM , , 0, 84, 0, 08/18/2014,EEMA , , 150, 0, 0, 08/18/2014,EEME , , 22, 0, 0, 08/18/2014,EEML , , 500, 0, 0, 08/18/2014,EFII , , 41253, 30839, 0, 08/18/2014,EFNL , , 75, 0, 0, 08/18/2014,EFOI , , 343, 0, 0, 08/18/2014,EFSC , , 522, 4127, 0, 08/18/2014,EFUT , , 0, 160, 0, 08/18/2014,EGAN , , 300, 1539, 0, 08/18/2014,EGBN , , 1051, 6372, 0, 08/18/2014,EGHT , , 15551, 52899, 0, 08/18/2014,EGLE , , 15936, 19600, 0, 08/18/2014,EGLT , , 344, 665, 0, 08/18/2014,EGOV , , 3467, 47023, 0, 08/18/2014,EGRX , , 128, 523, 0, 08/18/2014,EGT , , 0, 109, 0, 08/18/2014,EHTH , , 3950, 10599, 0, 08/18/2014,EIGI , , 902, 6407, 0, 08/18/2014,EIM , , 200, 0, 0, 08/18/2014,EL , , 100, 0, 0, 08/18/2014,ELGX , , 4686, 28240, 0, 08/18/2014,ELLI , , 300, 0, 0, 08/18/2014,ELNK , , 4630, 34096, 0, 08/18/2014,ELON , , 885, 8034, 0, 08/18/2014,ELOS , , 241, 427, 0, 08/18/2014,ELRC , , 534, 4863, 0, 08/18/2014,ELTK , , 60, 0, 0, 08/18/2014,EMCB , , 332, 0, 0, 08/18/2014,EMCF , , 0, 9, 0, 08/18/2014,EMCG , , 13, 0, 0, 08/18/2014,EMCI , , 1041, 1506, 0, 08/18/2014,EMDI , , 100, 0, 0, 08/18/2014,EMI , , 100, 0, 0, 08/18/2014,EMIF , , 278, 0, 0, 08/18/2014,EMITF , , 1310, 0, 0, 08/18/2014,EMKR , , 2503, 700, 0, 08/18/2014,EML , , 2000, 110, 0, 08/18/2014,EMMS , , 8, 2496, 0, 08/18/2014,ENDP , , 5885, 94017, 0, 08/18/2014,ENG , , 1400, 329, 0, 08/18/2014,ENOC , , 4168, 28711, 0, 08/18/2014,ENPH , , 92635, 6240, 0, 08/18/2014,ENSG , , 3664, 12340, 0, 08/18/2014,ENT , , 10603, 12290, 0, 08/18/2014,ENTA , , 7710, 2915, 0, 08/18/2014,ENTG , , 4868, 41252, 0, 08/18/2014,ENTR , , 3216, 46703, 0, 08/18/2014,ENVE , , 478, 3644, 0, 08/18/2014,ENVI , , 450, 115, 0, 08/18/2014,ENZN , , 5995, 5469, 0, 08/18/2014,ENZY , , 921, 352, 0, 08/18/2014,EOPN , , 3989, 6152, 0, 08/18/2014,EPAX , , 1515, 115, 0, 08/18/2014,EPAY , , 4436, 19687, 0, 08/18/2014,EPI , , 0, 26800, 0, 08/18/2014,EPIQ , , 1068, 19705, 0, 08/18/2014,EPRS , , 428, 484, 0, 08/18/2014,EPZM , , 3589, 5345, 0, 08/18/2014,EQIX , , 2765, 30364, 0, 08/18/2014,ERIC , , 15640, 15384, 0, 08/18/2014,ERIE , , 743, 1328, 0, 08/18/2014,ERII , , 5813, 9039, 0, 08/18/2014,EROC , , 8062, 964, 0, 08/18/2014,EROS , , 100, 0, 0, 08/18/2014,ERS , , 1543, 32, 0, 08/18/2014,ERW , , 175, 0, 0, 08/18/2014,ESBF , , 340, 2904, 0, 08/18/2014,ESBK , , 0, 18, 0, 08/18/2014,ESCA , , 463, 2297, 0, 08/18/2014,ESCR , , 2700, 70, 0, 08/18/2014,ESCRP , , 500, 0, 0, 08/18/2014,ESEA , , 8000, 100, 0, 08/18/2014,ESGR , , 404, 2229, 0, 08/18/2014,ESIO , , 1203, 13188, 0, 08/18/2014,ESLT , , 3259, 200, 0, 08/18/2014,ESMC , , 100, 53, 0, 08/18/2014,ESPR , , 1125, 1696, 0, 08/18/2014,ESRX , , 45545, 508669, 0, 08/18/2014,ESSA , , 209, 919, 0, 08/18/2014,ESSX , , 0, 280, 0, 08/18/2014,ESXB , , 5, 0, 0, 08/18/2014,ESYS , , 2367, 18, 0, 08/18/2014,ETFC , , 32347, 66666, 0, 08/18/2014,ETRM , , 4202, 1258, 0, 08/18/2014,ETV , , 1761, 0, 0, 08/18/2014,EUFN , , 3558, 149, 0, 08/18/2014,EVAR , , 200, 0, 0, 08/18/2014,EVEP , , 3256, 4914, 0, 08/18/2014,EVF , , 15, 0, 0, 08/18/2014,EVN , , 70, 0, 0, 08/18/2014,EVOK , , 50, 15, 0, 08/18/2014,EVOL , , 1339, 2231, 0, 08/18/2014,EVRY , , 3275, 515, 0, 08/18/2014,EVV , , 24, 0, 0, 08/18/2014,EWBC , , 2871, 13708, 0, 08/18/2014,EWG , , 0, 6200, 0, 08/18/2014,EWUS , , 1300, 0, 0, 08/18/2014,EWZ , , 140, 0, 0, 08/18/2014,EXA , , 160, 223, 0, 08/18/2014,EXAC , , 2096, 4193, 0, 08/18/2014,EXAS , , 48381, 32437, 0, 08/18/2014,EXEL , , 31188, 51907, 0, 08/18/2014,EXLP , , 5258, 2652, 0, 08/18/2014,EXLS , , 1420, 15528, 0, 08/18/2014,EXPD , , 15239, 84928, 0, 08/18/2014,EXPE , , 14132, 38911, 0, 08/18/2014,EXPO , , 784, 5684, 0, 08/18/2014,EXTR , , 21260, 91213, 0, 08/18/2014,EXXI , , 48362, 72060, 0, 08/18/2014,EZCH , , 2651, 2122, 0, 08/18/2014,EZPW , , 6235, 21212, 0, 08/18/2014,FALC , , 0, 754, 0, 08/18/2014,FANG , , 7192, 14353, 0, 08/18/2014,FARM , , 199, 1960, 0, 08/18/2014,FARO , , 1702, 10279, 0, 08/18/2014,FAS , , 0, 8000, 0, 08/18/2014,FAST , , 21955, 98311, 0, 08/18/2014,FATE , , 0, 51, 0, 08/18/2014,FB , , 286252, 904846, 0, 08/18/2014,FBIZ , , 148, 878, 0, 08/18/2014,FBMS , , 2, 31, 0, 08/18/2014,FBNC , , 1321, 4428, 0, 08/18/2014,FBNK , , 428, 4372, 0, 08/18/2014,FBRC , , 627, 8000, 0, 08/18/2014,FBSS , , 200, 24, 0, 08/18/2014,FCBC , , 1574, 7581, 0, 08/18/2014,FCCO , , 100, 34, 0, 08/18/2014,FCCY , , 0, 35, 0, 08/18/2014,FCEL , , 107479, 72188, 0, 08/18/2014,FCF , , 3, 0, 0, 08/18/2014,FCFS , , 1248, 16452, 0, 08/18/2014,FCHI , , 425, 0, 0, 08/18/2014,FCLF , , 0, 68, 0, 08/18/2014,FCNCA , , 207, 2583, 0, 08/18/2014,FCS , , 21813, 44917, 0, 08/18/2014,FCTY , , 100, 59, 0, 08/18/2014,FCVA , , 0, 42, 0, 08/18/2014,FCX , , 458, 0, 0, 08/18/2014,FCZA , , 351, 45, 0, 08/18/2014,FDEF , , 255, 2021, 0, 08/18/2014,FDML , , 1058, 11164, 0, 08/18/2014,FDUS , , 1294, 235, 0, 08/18/2014,FEIC , , 1932, 15283, 0, 08/18/2014,FEIM , , 100, 148, 0, 08/18/2014,FELE , , 1706, 20389, 0, 08/18/2014,FEN , , 700, 0, 0, 08/18/2014,FES , , 24, 2632, 0, 08/18/2014,FEYE , , 34095, 38864, 0, 08/18/2014,FFBC , , 3316, 23197, 0, 08/18/2014,FFIC , , 1100, 7319, 0, 08/18/2014,FFIN , , 3454, 26210, 0, 08/18/2014,FFIV , , 6254, 20721, 0, 08/18/2014,FFKT , , 37, 773, 0, 08/18/2014,FFKY , , 100, 189, 0, 08/18/2014,FFNM , , 500, 18, 0, 08/18/2014,FFNW , , 1613, 4423, 0, 08/18/2014,FHCO , , 3754, 6096, 0, 08/18/2014,FIBK , , 1239, 6530, 0, 08/18/2014,FIF , , 100, 0, 0, 08/18/2014,FINL , , 4268, 25622, 0, 08/18/2014,FISH , , 450, 0, 0, 08/18/2014,FISI , , 4695, 4986, 0, 08/18/2014,FISV , , 11475, 77062, 0, 08/18/2014,FITB , , 41266, 195320, 0, 08/18/2014,FITBI , , 914, 0, 0, 08/18/2014,FIVE , , 2869, 20315, 0, 08/18/2014,FIVN , , 520, 5663, 0, 08/18/2014,FIZZ , , 405, 3786, 0, 08/18/2014,FLDM , , 3431, 11185, 0, 08/18/2014,FLEX , , 16179, 105554, 0, 08/18/2014,FLIC , , 213, 2349, 0, 08/18/2014,FLIR , , 4138, 33894, 0, 08/18/2014,FLL , , 3945, 507, 0, 08/18/2014,FLML , , 650, 1770, 0, 08/18/2014,FLWS , , 759, 9772, 0, 08/18/2014,FLXN , , 243, 1578, 0, 08/18/2014,FLXS , , 520, 2111, 0, 08/18/2014,FMBI , , 4996, 46330, 0, 08/18/2014,FMER , , 7335, 55761, 0, 08/18/2014,FMI , , 6568, 3955, 0, 08/18/2014,FMNB , , 10, 133, 0, 08/18/2014,FNFG , , 19584, 57806, 0, 08/18/2014,FNGN , , 4915, 32371, 0, 08/18/2014,FNHC , , 4469, 9690, 0, 08/18/2014,FNJN , , 20, 0, 0, 08/18/2014,FNLC , , 2310, 2640, 0, 08/18/2014,FNRG , , 0, 58, 0, 08/18/2014,FNSR , , 14837, 49011, 0, 08/18/2014,FNV , , 200, 0, 0, 08/18/2014,FOLD , , 8330, 2723, 0, 08/18/2014,FONR , , 10500, 1299, 0, 08/18/2014,FORD , , 11, 43, 0, 08/18/2014,FORM , , 3027, 13054, 0, 08/18/2014,FORR , , 572, 4103, 0, 08/18/2014,FOSL , , 11414, 17886, 0, 08/18/2014,FOX , , 14319, 38101, 0, 08/18/2014,FOXA , , 86458, 649007, 0, 08/18/2014,FOXF , , 496, 3494, 0, 08/18/2014,FPRX , , 960, 3810, 0, 08/18/2014,FRAN , , 2042, 25564, 0, 08/18/2014,FRBA , , 0, 200, 0, 08/18/2014,FRBK , , 938, 10010, 0, 08/18/2014,FRED , , 2463, 21675, 0, 08/18/2014,FREE , , 20070, 0, 0, 08/18/2014,FRGI , , 1601, 7190, 0, 08/18/2014,FRME , , 2536, 10746, 0, 08/18/2014,FRNK , , 256, 2123, 0, 08/18/2014,FRP , , 1555, 5818, 0, 08/18/2014,FRSH , , 1321, 964, 0, 08/18/2014,FSBK , , 17, 58, 0, 08/18/2014,FSBW , , 0, 19, 0, 08/18/2014,FSC , , 19510, 16478, 0, 08/18/2014,FSFR , , 1750, 1950, 0, 08/18/2014,FSGI , , 600, 1336, 0, 08/18/2014,FSLR , , 21627, 31529, 0, 08/18/2014,FSRV , , 186, 69, 0, 08/18/2014,FSTR , , 827, 2721, 0, 08/18/2014,FSYS , , 7046, 15038, 0, 08/18/2014,FTCS , , 150, 0, 0, 08/18/2014,FTD , , 4533, 8322, 0, 08/18/2014,FTEK , , 1806, 6062, 0, 08/18/2014,FTGC , , 1000, 80, 0, 08/18/2014,FTHI , , 508, 0, 0, 08/18/2014,FTNT , , 11887, 23069, 0, 08/18/2014,FTR , , 95285, 246080, 0, 08/18/2014,FTSL , , 277, 61, 0, 08/18/2014,FUBC , , 1448, 6286, 0, 08/18/2014,FUEL , , 11087, 9520, 0, 08/18/2014,FULL , , 1734, 375, 0, 08/18/2014,FULLL , , 200, 0, 0, 08/18/2014,FULT , , 8375, 24518, 0, 08/18/2014,FUNC , , 0, 39, 0, 08/18/2014,FUND , , 519, 0, 0, 08/18/2014,FV , , 4973, 1318, 0, 08/18/2014,FWLT , , 1409, 17286, 0, 08/18/2014,FWM , , 4372, 5836, 0, 08/18/2014,FWRD , , 1808, 17537, 0, 08/18/2014,FXCB , , 620, 2682, 0, 08/18/2014,FXEN , , 2165, 16456, 0, 08/18/2014,GABC , , 650, 3052, 0, 08/18/2014,GAGA , , 0, 200, 0, 08/18/2014,GAI , , 45, 0, 0, 08/18/2014,GAIA , , 396, 3563, 0, 08/18/2014,GAIN , , 1870, 774, 0, 08/18/2014,GALE , , 41999, 25733, 0, 08/18/2014,GALT , , 13505, 4603, 0, 08/18/2014,GAME , , 14238, 4403, 0, 08/18/2014,GARS , , 972, 348, 0, 08/18/2014,GASS , , 7950, 2213, 0, 08/18/2014,GBCI , , 3814, 30014, 0, 08/18/2014,GBDC , , 3021, 1724, 0, 08/18/2014,GBIM , , 124, 0, 0, 08/18/2014,GBLI , , 216, 2562, 0, 08/18/2014,GBNK , , 4799, 3930, 0, 08/18/2014,GCBC , , 0, 10, 0, 08/18/2014,GCVRZ , , 500, 0, 0, 08/18/2014,GDEF , , 300, 0, 0, 08/18/2014,GDX , , 820, 0, 0, 08/18/2014,GEF , , 100, 0, 0, 08/18/2014,GENC , , 500, 34, 0, 08/18/2014,GENE , , 100, 0, 0, 08/18/2014,GEOS , , 1614, 5997, 0, 08/18/2014,GERN , , 16274, 46498, 0, 08/18/2014,GEVA , , 1178, 11805, 0, 08/18/2014,GEVO , , 16123, 0, 0, 08/18/2014,GFA , , 100, 0, 0, 08/18/2014,GFED , , 1200, 25, 0, 08/18/2014,GFN , , 2295, 2463, 0, 08/18/2014,GFNSL , , 300, 0, 0, 08/18/2014,GG , , 100, 0, 0, 08/18/2014,GGACU , , 200, 0, 0, 08/18/2014,GGAL , , 12088, 17341, 0, 08/18/2014,GGE , , 100, 0, 0, 08/18/2014,GHDX , , 1614, 9323, 0, 08/18/2014,GIFI , , 1753, 5678, 0, 08/18/2014,GIGA , , 18585, 1033, 0, 08/18/2014,GIGM , , 4194, 0, 0, 08/18/2014,GIII , , 988, 12537, 0, 08/18/2014,GILD , , 436740, 396784, 0, 08/18/2014,GILT , , 946, 0, 0, 08/18/2014,GK , , 1729, 10090, 0, 08/18/2014,GKNT , , 330, 38, 0, 08/18/2014,GLAD , , 3382, 200, 0, 08/18/2014,GLADO , , 150, 0, 0, 08/18/2014,GLBS , , 1000, 0, 0, 08/18/2014,GLBZ , , 300, 14, 0, 08/18/2014,GLDC , , 0, 91, 0, 08/18/2014,GLDD , , 1951, 16049, 0, 08/18/2014,GLDI , , 200, 0, 0, 08/18/2014,GLMD , , 100, 0, 0, 08/18/2014,GLNG , , 5095, 3914, 0, 08/18/2014,GLPI , , 832, 18057, 0, 08/18/2014,GLQ , , 600, 0, 0, 08/18/2014,GLRE , , 1930, 10264, 0, 08/18/2014,GLRI , , 324, 2558, 0, 08/18/2014,GLU , , 100, 0, 0, 08/18/2014,GLUU , , 45400, 67062, 0, 08/18/2014,GLYC , , 325, 498, 0, 08/18/2014,GMAN , , 75, 798, 0, 08/18/2014,GMCR , , 15330, 44424, 0, 08/18/2014,GMED , , 1500, 0, 0, 08/18/2014,GMLP , , 800, 640, 0, 08/18/2014,GNBC , , 141, 201, 0, 08/18/2014,GNCA , , 1167, 767, 0, 08/18/2014,GNCMA , , 1478, 9322, 0, 08/18/2014,GNMA , , 300, 0, 0, 08/18/2014,GNMK , , 2112, 9971, 0, 08/18/2014,GNTX , , 6488, 23290, 0, 08/18/2014,GNVC , , 25, 500, 0, 08/18/2014,GOGO , , 7146, 23415, 0, 08/18/2014,GOL , , 200, 0, 0, 08/18/2014,GOLD , , 3970, 7178, 0, 08/18/2014,GOMO , , 1500, 276, 0, 08/18/2014,GOOD , , 3761, 4988, 0, 08/18/2014,GOODP , , 7, 0, 0, 08/18/2014,GOOG , , 23430, 107601, 0, 08/18/2014,GOOGL , , 19315, 117303, 0, 08/18/2014,GPIC , , 100, 418, 0, 08/18/2014,GPOR , , 8387, 21575, 0, 08/18/2014,GPRC , , 2900, 0, 0, 08/18/2014,GPRE , , 12129, 42467, 0, 08/18/2014,GPRO , , 25816, 12029, 0, 08/18/2014,GRC , , 300, 0, 0, 08/18/2014,GRFS , , 4535, 8634, 0, 08/18/2014,GRH , , 4180, 0, 0, 08/18/2014,GRIF , , 100, 350, 0, 08/18/2014,GRMN , , 9207, 47090, 0, 08/18/2014,GROW , , 1, 200, 0, 08/18/2014,GRPN , , 239142, 257047, 0, 08/18/2014,GRUB , , 0, 31, 0, 08/18/2014,GSBC , , 443, 2586, 0, 08/18/2014,GSH , , 300, 0, 0, 08/18/2014,GSIG , , 3063, 6726, 0, 08/18/2014,GSIT , , 660, 648, 0, 08/18/2014,GSJK , , 14050, 1689, 0, 08/18/2014,GSK , , 2, 0, 0, 08/18/2014,GSM , , 1826, 31033, 0, 08/18/2014,GSOL , , 802, 3712, 0, 08/18/2014,GSVC , , 5353, 500, 0, 08/18/2014,GT , , 35067, 131139, 0, 08/18/2014,GTAT , , 211889, 154708, 0, 08/18/2014,GTIM , , 400, 739, 0, 08/18/2014,GTIV , , 5282, 13137, 0, 08/18/2014,GTLS , , 1904, 15099, 0, 08/18/2014,GTWN , , 1, 0, 0, 08/18/2014,GTXI , , 10000, 1003, 0, 08/18/2014,GUID , , 474, 4425, 0, 08/18/2014,GULF , , 500, 200, 0, 08/18/2014,GULTU , , 1725, 300, 0, 08/18/2014,GURE , , 1180, 0, 0, 08/18/2014,GWPH , , 4791, 1592, 0, 08/18/2014,GYRO , , 0, 97, 0, 08/18/2014,HA , , 9650, 20748, 0, 08/18/2014,HAFC , , 2219, 11697, 0, 08/18/2014,HAIN , , 4756, 9584, 0, 08/18/2014,HALL , , 375, 4081, 0, 08/18/2014,HALO , , 10087, 43099, 0, 08/18/2014,HART , , 102, 619, 0, 08/18/2014,HAS , , 11394, 22551, 0, 08/18/2014,HAWK , , 1677, 15540, 0, 08/18/2014,HAWKB , , 200, 3999, 0, 08/18/2014,HAYN , , 424, 3124, 0, 08/18/2014,HBAN , , 37833, 212081, 0, 08/18/2014,HBCP , , 0, 543, 0, 08/18/2014,HBHC , , 3083, 25030, 0, 08/18/2014,HBI , , 100, 0, 0, 08/18/2014,HBIO , , 300, 1903, 0, 08/18/2014,HBK , , 325, 24, 0, 08/18/2014,HBMD , , 0, 22, 0, 08/18/2014,HBNC , , 544, 3388, 0, 08/18/2014,HBNK , , 0, 33, 0, 08/18/2014,HBOS , , 156, 486, 0, 08/18/2014,HBP , , 397, 113, 0, 08/18/2014,HCACU , , 0, 5, 0, 08/18/2014,HCAP , , 2700, 0, 0, 08/18/2014,HCBK , , 5290, 249786, 0, 08/18/2014,HCCI , , 544, 3026, 0, 08/18/2014,HCI , , 100, 0, 0, 08/18/2014,HCKT , , 764, 5204, 0, 08/18/2014,HCOM , , 1485, 3600, 0, 08/18/2014,HCSG , , 2726, 38921, 0, 08/18/2014,HCT , , 12140, 43702, 0, 08/18/2014,HDNG , , 676, 1260, 0, 08/18/2014,HDS , , 3344, 13389, 0, 08/18/2014,HDSN , , 0, 1792, 0, 08/18/2014,HEAR , , 2116, 1805, 0, 08/18/2014,HEES , , 2601, 12613, 0, 08/18/2014,HELE , , 1434, 14653, 0, 08/18/2014,HEOP , , 894, 4635, 0, 08/18/2014,HERO , , 34117, 43483, 0, 08/18/2014,HFBC , , 0, 52, 0, 08/18/2014,HFBL , , 0, 14, 0, 08/18/2014,HFFC , , 0, 37, 0, 08/18/2014,HFWA , , 1340, 6427, 0, 08/18/2014,HGSH , , 2400, 0, 0, 08/18/2014,HIBB , , 3355, 15185, 0, 08/18/2014,HIFS , , 100, 121, 0, 08/18/2014,HIHO , , 8495, 100, 0, 08/18/2014,HIIQ , , 1326, 34, 0, 08/18/2014,HILL , , 3573, 23278, 0, 08/18/2014,HIMX , , 80796, 71086, 0, 08/18/2014,HKTV , , 140, 200, 0, 08/18/2014,HLIT , , 16480, 39587, 0, 08/18/2014,HLSS , , 20186, 26197, 0, 08/18/2014,HLT , , 344, 0, 0, 08/18/2014,HMHC , , 3137, 32815, 0, 08/18/2014,HMIN , , 491, 1697, 0, 08/18/2014,HMNF , , 112, 566, 0, 08/18/2014,HMNY , , 0, 2, 0, 08/18/2014,HMPR , , 1002, 8856, 0, 08/18/2014,HMST , , 392, 3328, 0, 08/18/2014,HMSY , , 23639, 61716, 0, 08/18/2014,HMTV , , 222, 1668, 0, 08/18/2014,HNH , , 290, 1469, 0, 08/18/2014,HNRG , , 2873, 3823, 0, 08/18/2014,HNSN , , 3400, 687, 0, 08/18/2014,HNW , , 100, 0, 0, 08/18/2014,HOFT , , 1142, 976, 0, 08/18/2014,HOLI , , 2450, 2661, 0, 08/18/2014,HOLX , , 10383, 79662, 0, 08/18/2014,HOMB , , 2555, 26460, 0, 08/18/2014,HPJ , , 0, 100, 0, 08/18/2014,HPTX , , 922, 3605, 0, 08/18/2014,HQY , , 1175, 2261, 0, 08/18/2014,HRL , , 2, 0, 0, 08/18/2014,HRTX , , 1320, 5264, 0, 08/18/2014,HRZN , , 1201, 40, 0, 08/18/2014,HSIC , , 2954, 17548, 0, 08/18/2014,HSII , , 2302, 10907, 0, 08/18/2014,HSKA , , 4151, 2023, 0, 08/18/2014,HSNI , , 2936, 17032, 0, 08/18/2014,HSOL , , 3010, 3157, 0, 08/18/2014,HSON , , 0, 234, 0, 08/18/2014,HSTM , , 955, 13026, 0, 08/18/2014,HTBI , , 3832, 4377, 0, 08/18/2014,HTBK , , 550, 5361, 0, 08/18/2014,HTBX , , 1000, 125, 0, 08/18/2014,HTCH , , 2022, 2741, 0, 08/18/2014,HTHT , , 5164, 2500, 0, 08/18/2014,HTLD , , 3537, 24502, 0, 08/18/2014,HTLF , , 416, 4035, 0, 08/18/2014,HTWR , , 874, 4594, 0, 08/18/2014,HUBG , , 2476, 21557, 0, 08/18/2014,HURC , , 433, 1826, 0, 08/18/2014,HURN , , 729, 6270, 0, 08/18/2014,HWAY , , 1823, 20465, 0, 08/18/2014,HWBK , , 200, 37, 0, 08/18/2014,HWCC , , 1003, 5866, 0, 08/18/2014,HWKN , , 309, 2990, 0, 08/18/2014,HYGS , , 3356, 1366, 0, 08/18/2014,HYLS , , 151, 0, 0, 08/18/2014,HZNP , , 12315, 47692, 0, 08/18/2014,IACI , , 1667, 100233, 0, 08/18/2014,IART , , 1206, 12620, 0, 08/18/2014,IBB , , 7767, 8282, 0, 08/18/2014,IBCA , , 508, 387, 0, 08/18/2014,IBCP , , 1483, 12426, 0, 08/18/2014,IBKC , , 1505, 9136, 0, 08/18/2014,IBKR , , 2700, 15029, 0, 08/18/2014,IBM , , 359, 0, 0, 08/18/2014,IBOC , , 3827, 19828, 0, 08/18/2014,IBTX , , 700, 3532, 0, 08/18/2014,ICAD , , 368, 6201, 0, 08/18/2014,ICEL , , 257, 2860, 0, 08/18/2014,ICFI , , 728, 5989, 0, 08/18/2014,ICGE , , 1309, 11994, 0, 08/18/2014,ICLD , , 7949, 2988, 0, 08/18/2014,ICLN , , 2348, 0, 0, 08/18/2014,ICLR , , 5053, 5201, 0, 08/18/2014,ICON , , 16804, 39193, 0, 08/18/2014,ICPT , , 5756, 2204, 0, 08/18/2014,ICUI , , 1772, 6096, 0, 08/18/2014,IDCC , , 3001, 20666, 0, 08/18/2014,IDRA , , 49619, 15526, 0, 08/18/2014,IDSA , , 100, 30, 0, 08/18/2014,IDSY , , 72, 76, 0, 08/18/2014,IDTI , , 14208, 60049, 0, 08/18/2014,IDXX , , 1708, 7817, 0, 08/18/2014,IEP , , 4047, 2679, 0, 08/18/2014,IESC , , 1220, 352, 0, 08/18/2014,IEZ , , 1, 0, 0, 08/18/2014,IFAS , , 9, 0, 0, 08/18/2014,IFGL , , 958, 1840, 0, 08/18/2014,IFON , , 4114, 71, 0, 08/18/2014,IFSM , , 25, 0, 0, 08/18/2014,IFV , , 0, 676, 0, 08/18/2014,IGOV , , 1301, 545, 0, 08/18/2014,IGTE , , 1488, 19017, 0, 08/18/2014,III , , 4128, 10312, 0, 08/18/2014,IIIN , , 1357, 6318, 0, 08/18/2014,IIJI , , 800, 0, 0, 08/18/2014,IILG , , 1552, 20147, 0, 08/18/2014,IIN , , 271, 35, 0, 08/18/2014,IIVI , , 5655, 24488, 0, 08/18/2014,IKAN , , 464, 903, 0, 08/18/2014,IKNX , , 0, 6, 0, 08/18/2014,ILMN , , 13751, 28632, 0, 08/18/2014,IMCB , , 15, 0, 0, 08/18/2014,IMDZ , , 3150, 1242, 0, 08/18/2014,IMGN , , 6712, 23332, 0, 08/18/2014,IMI , , 0, 221, 0, 08/18/2014,IMKTA , , 957, 3373, 0, 08/18/2014,IMMR , , 1918, 7683, 0, 08/18/2014,IMMU , , 8741, 22984, 0, 08/18/2014,IMMY , , 4000, 300, 0, 08/18/2014,IMOS , , 1068, 649, 0, 08/18/2014,INAP , , 1650, 15413, 0, 08/18/2014,INBK , , 686, 670, 0, 08/18/2014,INCY , , 7610, 33387, 0, 08/18/2014,INDB , , 1028, 12623, 0, 08/18/2014,INDY , , 3153, 200, 0, 08/18/2014,INFA , , 5083, 41894, 0, 08/18/2014,INFI , , 4436, 18872, 0, 08/18/2014,INFN , , 41976, 40014, 0, 08/18/2014,INGN , , 3666, 3008, 0, 08/18/2014,ININ , , 1734, 12991, 0, 08/18/2014,INNL , , 0, 300, 0, 08/18/2014,INOD , , 0, 158, 0, 08/18/2014,INPH , , 356, 2145, 0, 08/18/2014,INSM , , 8974, 13933, 0, 08/18/2014,INSY , , 5218, 4733, 0, 08/18/2014,INTC , , 462576, 1230648, 0, 08/18/2014,INTL , , 2593, 4010, 0, 08/18/2014,INTU , , 14251, 92112, 0, 08/18/2014,INTX , , 7534, 3968, 0, 08/18/2014,INVE , , 2523, 3027, 0, 08/18/2014,INVT , , 656, 7, 0, 08/18/2014,INWK , , 1157, 9483, 0, 08/18/2014,IOSP , , 645, 7482, 0, 08/18/2014,IPAR , , 1776, 10311, 0, 08/18/2014,IPAS , , 7461, 4012, 0, 08/18/2014,IPCC , , 681, 4187, 0, 08/18/2014,IPCI , , 1175, 0, 0, 08/18/2014,IPCM , , 1200, 10829, 0, 08/18/2014,IPDN , , 0, 18, 0, 08/18/2014,IPGP , , 1288, 3277, 0, 08/18/2014,IPHS , , 6713, 9045, 0, 08/18/2014,IPKW , , 11, 0, 0, 08/18/2014,IPWR , , 400, 23, 0, 08/18/2014,IPXL , , 8192, 59636, 0, 08/18/2014,IQNT , , 20256, 25835, 0, 08/18/2014,IRBT , , 15403, 17242, 0, 08/18/2014,IRC , , 79, 0, 0, 08/18/2014,IRDM , , 17286, 30757, 0, 08/18/2014,IRDMZ , , 0, 400, 0, 08/18/2014,IRG , , 5202, 6163, 0, 08/18/2014,IRIX , , 200, 884, 0, 08/18/2014,IRMD , , 226, 1176, 0, 08/18/2014,IRWD , , 10267, 42134, 0, 08/18/2014,ISBC , , 51049, 100040, 0, 08/18/2014,ISCA , , 1367, 9471, 0, 08/18/2014,ISHG , , 417, 2, 0, 08/18/2014,ISIG , , 0, 677, 0, 08/18/2014,ISIL , , 7566, 36305, 0, 08/18/2014,ISIS , , 20620, 41443, 0, 08/18/2014,ISLE , , 2671, 5818, 0, 08/18/2014,ISM , , 300, 0, 0, 08/18/2014,ISNS , , 0, 32, 0, 08/18/2014,ISRG , , 4386, 106985, 0, 08/18/2014,ISRL , , 23, 129, 0, 08/18/2014,ISSC , , 126, 883, 0, 08/18/2014,ISSI , , 1546, 6806, 0, 08/18/2014,ISTR , , 500, 0, 0, 08/18/2014,ITCI , , 1029, 4766, 0, 08/18/2014,ITIC , , 0, 24, 0, 08/18/2014,ITMN , , 27561, 32377, 0, 08/18/2014,ITRI , , 5316, 18711, 0, 08/18/2014,ITRN , , 1638, 200, 0, 08/18/2014,ITUB , , 4900, 0, 0, 08/18/2014,IVAC , , 2834, 6501, 0, 08/18/2014,IVAN , , 4400, 1800, 0, 08/18/2014,IWF , , 3060, 0, 0, 08/18/2014,IWM , , 0, 91, 0, 08/18/2014,IX , , 100, 0, 0, 08/18/2014,IXYS , , 2083, 12166, 0, 08/18/2014,JACK , , 3182, 19616, 0, 08/18/2014,JAKK , , 7389, 22164, 0, 08/18/2014,JASN , , 210, 291, 0, 08/18/2014,JASO , , 37000, 29156, 0, 08/18/2014,JAZZ , , 9322, 15472, 0, 08/18/2014,JBHT , , 3033, 52599, 0, 08/18/2014,JBLU , , 89777, 138435, 0, 08/18/2014,JBSS , , 803, 1960, 0, 08/18/2014,JCOM , , 5719, 90638, 0, 08/18/2014,JCS , , 711, 42, 0, 08/18/2014,JCTCF , , 97, 11, 0, 08/18/2014,JD , , 34708, 30304, 0, 08/18/2014,JDST , , 679, 0, 0, 08/18/2014,JDSU , , 17118, 62376, 0, 08/18/2014,JIVE , , 5700, 22758, 0, 08/18/2014,JJSF , , 526, 7612, 0, 08/18/2014,JKHY , , 3392, 12056, 0, 08/18/2014,JMBA , , 4228, 4999, 0, 08/18/2014,JNPR , , 1726, 0, 0, 08/18/2014,JNUG , , 246, 0, 0, 08/18/2014,JOBS , , 1286, 1893, 0, 08/18/2014,JOEZ , , 21150, 14171, 0, 08/18/2014,JOUT , , 370, 1945, 0, 08/18/2014,JPM , , 600, 0, 0, 08/18/2014,JPW , , 100, 0, 0, 08/18/2014,JRJC , , 24170, 24411, 0, 08/18/2014,JSM , , 1000, 200, 0, 08/18/2014,JST , , 307, 0, 0, 08/18/2014,JTPY , , 1000, 34, 0, 08/18/2014,JVA , , 307, 1139, 0, 08/18/2014,JW.A , , 20, 0, 0, 08/18/2014,JXSB , , 2, 9, 0, 08/18/2014,KALU , , 1058, 13867, 0, 08/18/2014,KANG , , 1018, 11000, 0, 08/18/2014,KBALB , , 1950, 12794, 0, 08/18/2014,KBIO , , 301, 4458, 0, 08/18/2014,KCAP , , 1343, 603, 0, 08/18/2014,KCLI , , 401, 1329, 0, 08/18/2014,KELYA , , 2957, 10710, 0, 08/18/2014,KEQU , , 0, 30, 0, 08/18/2014,KERX , , 23507, 23369, 0, 08/18/2014,KEYW , , 1377, 9043, 0, 08/18/2014,KFFB , , 600, 23, 0, 08/18/2014,KFH , , 100, 0, 0, 08/18/2014,KFRC , , 2900, 9414, 0, 08/18/2014,KFX , , 2593, 17154, 0, 08/18/2014,KGC , , 500, 0, 0, 08/18/2014,KGJI , , 100, 4500, 0, 08/18/2014,KIN , , 1484, 2437, 0, 08/18/2014,KINS , , 0, 67, 0, 08/18/2014,KIOR , , 42615, 14400, 0, 08/18/2014,KIPS , , 1500, 145, 0, 08/18/2014,KIRK , , 536, 7879, 0, 08/18/2014,KITE , , 385, 1336, 0, 08/18/2014,KLAC , , 19776, 49487, 0, 08/18/2014,KLIC , , 8267, 21040, 0, 08/18/2014,KMDA , , 980, 0, 0, 08/18/2014,KMF , , 100, 0, 0, 08/18/2014,KNDI , , 42241, 24480, 0, 08/18/2014,KNM , , 100, 0, 0, 08/18/2014,KOL , , 100, 0, 0, 08/18/2014,KONA , , 355, 881, 0, 08/18/2014,KOOL , , 21724, 600, 0, 08/18/2014,KOPN , , 2980, 26649, 0, 08/18/2014,KORS , , 81, 0, 0, 08/18/2014,KOSS , , 2600, 300, 0, 08/18/2014,KPTI , , 762, 4311, 0, 08/18/2014,KRFT , , 41674, 180222, 0, 08/18/2014,KRNY , , 371, 4065, 0, 08/18/2014,KTCC , , 223, 174, 0, 08/18/2014,KTEC , , 0, 75, 0, 08/18/2014,KTOS , , 4145, 11828, 0, 08/18/2014,KTWO , , 1470, 3057, 0, 08/18/2014,KUTV , , 1700, 0, 0, 08/18/2014,KVHI , , 492, 3561, 0, 08/18/2014,KWEB , , 6044, 121, 0, 08/18/2014,KYTH , , 1683, 6118, 0, 08/18/2014,KZ , , 1000, 300, 0, 08/18/2014,LABC , , 0, 13, 0, 08/18/2014,LABL , , 1592, 3745, 0, 08/18/2014,LACO , , 36, 157, 0, 08/18/2014,LAKE , , 0, 30, 0, 08/18/2014,LAMR , , 5470, 16460, 0, 08/18/2014,LANC , , 1549, 6855, 0, 08/18/2014,LAND , , 360, 1077, 0, 08/18/2014,LARK , , 218, 0, 0, 08/18/2014,LAWS , , 546, 747, 0, 08/18/2014,LAYN , , 1931, 10779, 0, 08/18/2014,LB , , 102, 0, 0, 08/18/2014,LBAI , , 2830, 8124, 0, 08/18/2014,LBIX , , 1000, 0, 0, 08/18/2014,LBTYA , , 13474, 49475, 0, 08/18/2014,LBTYK , , 10980, 36938, 0, 08/18/2014,LCNB , , 760, 153, 0, 08/18/2014,LCUT , , 289, 2692, 0, 08/18/2014,LDRH , , 1332, 6662, 0, 08/18/2014,LE , , 1072, 6248, 0, 08/18/2014,LECO , , 634, 67674, 0, 08/18/2014,LEDS , , 3704, 0, 0, 08/18/2014,LFUS , , 1706, 11679, 0, 08/18/2014,LFVN , , 14542, 738, 0, 08/18/2014,LGCY , , 3960, 2125, 0, 08/18/2014,LGCYP , , 100, 0, 0, 08/18/2014,LGIH , , 797, 3840, 0, 08/18/2014,LGND , , 6308, 17208, 0, 08/18/2014,LGP , , 0, 26, 0, 08/18/2014,LHCG , , 1166, 5828, 0, 08/18/2014,LIME , , 1420, 12, 0, 08/18/2014,LINC , , 7073, 6642, 0, 08/18/2014,LINE , , 21066, 6530, 0, 08/18/2014,LINTA , , 19075, 76364, 0, 08/18/2014,LION , , 1357, 3730, 0, 08/18/2014,LIOX , , 7426, 25088, 0, 08/18/2014,LIQD , , 8345, 391, 0, 08/18/2014,LIVE , , 3834, 1336, 0, 08/18/2014,LJPC , , 5500, 1399, 0, 08/18/2014,LKFN , , 601, 4879, 0, 08/18/2014,LKQ , , 3783, 43460, 0, 08/18/2014,LLEX , , 3000, 143, 0, 08/18/2014,LLNW , , 3012, 23505, 0, 08/18/2014,LLTC , , 20852, 82772, 0, 08/18/2014,LMAT , , 0, 600, 0, 08/18/2014,LMCA , , 7033, 24914, 0, 08/18/2014,LMCK , , 2261, 26059, 0, 08/18/2014,LMIA , , 385, 2714, 0, 08/18/2014,LMNR , , 1000, 2285, 0, 08/18/2014,LMNS , , 1262, 1970, 0, 08/18/2014,LMNX , , 2881, 29830, 0, 08/18/2014,LMOS , , 3871, 8015, 0, 08/18/2014,LNBB , , 164, 297, 0, 08/18/2014,LNCE , , 1887, 27033, 0, 08/18/2014,LNCO , , 21909, 17424, 0, 08/18/2014,LNDC , , 5100, 6213, 0, 08/18/2014,LOAN , , 2300, 24, 0, 08/18/2014,LOCM , , 1152, 200, 0, 08/18/2014,LOCO , , 26913, 2678, 0, 08/18/2014,LOGI , , 6218, 6002, 0, 08/18/2014,LOGM , , 4077, 13347, 0, 08/18/2014,LOJN , , 200, 186, 0, 08/18/2014,LONG , , 400, 146, 0, 08/18/2014,LOOK , , 500, 13, 0, 08/18/2014,LOPE , , 2665, 11931, 0, 08/18/2014,LORL , , 649, 3415, 0, 08/18/2014,LOW , , 100, 0, 0, 08/18/2014,LOXO , , 533, 19, 0, 08/18/2014,LPDX , , 2100, 75, 0, 08/18/2014,LPHI , , 49, 512, 0, 08/18/2014,LPLA , , 229, 9257, 0, 08/18/2014,LPNT , , 1646, 10138, 0, 08/18/2014,LPSB , , 100, 22, 0, 08/18/2014,LPSN , , 5056, 25672, 0, 08/18/2014,LPTH , , 0, 82, 0, 08/18/2014,LPTN , , 0, 88, 0, 08/18/2014,LQDT , , 1743, 36790, 0, 08/18/2014,LRAD , , 19062, 9421, 0, 08/18/2014,LRCX , , 17256, 63786, 0, 08/18/2014,LSCC , , 13979, 30155, 0, 08/18/2014,LSTR , , 3466, 7066, 0, 08/18/2014,LTBR , , 3322, 100, 0, 08/18/2014,LTRE , , 5, 45, 0, 08/18/2014,LTRX , , 1400, 160, 0, 08/18/2014,LULU , , 10904, 86187, 0, 08/18/2014,LUNA , , 0, 276, 0, 08/18/2014,LVNTA , , 3180, 9757, 0, 08/18/2014,LWAY , , 1506, 2460, 0, 08/18/2014,LXFT , , 0, 100, 0, 08/18/2014,LXRX , , 21798, 103673, 0, 08/18/2014,LYTS , , 671, 5063, 0, 08/18/2014,MACK , , 14375, 36723, 0, 08/18/2014,MAG , , 200, 403, 0, 08/18/2014,MAIN , , 20, 0, 0, 08/18/2014,MAMS , , 100, 72, 0, 08/18/2014,MANH , , 6565, 52316, 0, 08/18/2014,MANT , , 1392, 6137, 0, 08/18/2014,MAR , , 21033, 53856, 0, 08/18/2014,MARA , , 1817, 0, 0, 08/18/2014,MARK , , 0, 44, 0, 08/18/2014,MASI , , 4402, 35273, 0, 08/18/2014,MAT , , 49355, 130513, 0, 08/18/2014,MATR , , 131, 2690, 0, 08/18/2014,MATW , , 2055, 12285, 0, 08/18/2014,MAYS , , 0, 3, 0, 08/18/2014,MBFI , , 4074, 200183, 0, 08/18/2014,MBII , , 1044, 3403, 0, 08/18/2014,MBLX , , 455, 199, 0, 08/18/2014,MBRG , , 22, 116, 0, 08/18/2014,MBTF , , 0, 130, 0, 08/18/2014,MBUU , , 792, 3106, 0, 08/18/2014,MBVT , , 137, 1749, 0, 08/18/2014,MBWM , , 573, 5277, 0, 08/18/2014,MCBC , , 4975, 5410, 0, 08/18/2014,MCEP , , 2808, 534, 0, 08/18/2014,MCGC , , 6375, 5052, 0, 08/18/2014,MCHP , , 37160, 73049, 0, 08/18/2014,MCHX , , 1855, 12966, 0, 08/18/2014,MCRI , , 242, 3454, 0, 08/18/2014,MCRL , , 5494, 18058, 0, 08/18/2014,MCRS , , 7133, 8454, 0, 08/18/2014,MCUR , , 300, 17, 0, 08/18/2014,MDAS , , 5820, 39034, 0, 08/18/2014,MDCA , , 2051, 10216, 0, 08/18/2014,MDCI , , 1371, 2220, 0, 08/18/2014,MDCO , , 4281, 57683, 0, 08/18/2014,MDIV , , 2822, 0, 0, 08/18/2014,MDLZ , , 78869, 634082, 0, 08/18/2014,MDRX , , 19570, 141997, 0, 08/18/2014,MDSO , , 5511, 34799, 0, 08/18/2014,MDVN , , 18277, 181194, 0, 08/18/2014,MDWD , , 886, 0, 0, 08/18/2014,MDXG , , 6111, 21214, 0, 08/18/2014,MEAS , , 2927, 10179, 0, 08/18/2014,MEET , , 7835, 566, 0, 08/18/2014,MEIL , , 56, 163, 0, 08/18/2014,MEIP , , 100, 400, 0, 08/18/2014,MELA , , 1010, 672, 0, 08/18/2014,MELI , , 4114, 7629, 0, 08/18/2014,MEMP , , 11633, 2351, 0, 08/18/2014,MENT , , 4521, 31026, 0, 08/18/2014,MEOH , , 2902, 4145, 0, 08/18/2014,MER-E , , 0, 200, 0, 08/18/2014,MERC , , 4516, 2907, 0, 08/18/2014,MERU , , 300, 138, 0, 08/18/2014,METR , , 753, 4759, 0, 08/18/2014,MFI , , 1800, 1672, 0, 08/18/2014,MFLX , , 237, 2009, 0, 08/18/2014,MFRI , , 693, 1037, 0, 08/18/2014,MFRM , , 807, 3940, 0, 08/18/2014,MFSF , , 300, 42, 0, 08/18/2014,MGAM , , 2706, 18290, 0, 08/18/2014,MGCD , , 5300, 25, 0, 08/18/2014,MGEE , , 1217, 10557, 0, 08/18/2014,MGI , , 971, 21401, 0, 08/18/2014,MGIC , , 900, 1396, 0, 08/18/2014,MGLN , , 6140, 17960, 0, 08/18/2014,MGNX , , 5451, 4699, 0, 08/18/2014,MGPI , , 9297, 2449, 0, 08/18/2014,MGRC , , 785, 6293, 0, 08/18/2014,MGYR , , 0, 16, 0, 08/18/2014,MHGC , , 2775, 9525, 0, 08/18/2014,MHLD , , 4890, 12932, 0, 08/18/2014,MICT , , 200, 120, 0, 08/18/2014,MICTW , , 7, 0, 0, 08/18/2014,MIDD , , 1108, 8274, 0, 08/18/2014,MIK , , 781, 2442, 0, 08/18/2014,MIND , , 905, 4876, 0, 08/18/2014,MINI , , 1633, 22292, 0, 08/18/2014,MITK , , 4670, 9000, 0, 08/18/2014,MITL , , 975, 365, 0, 08/18/2014,MKSI , , 2883, 21714, 0, 08/18/2014,MKTO , , 5985, 7980, 0, 08/18/2014,MKTX , , 2138, 22216, 0, 08/18/2014,MLAB , , 277, 893, 0, 08/18/2014,MLHR , , 1725, 17925, 0, 08/18/2014,MLNK , , 1077, 8199, 0, 08/18/2014,MLNX , , 2307, 17362, 0, 08/18/2014,MLPI , , 100, 100, 0, 08/18/2014,MLVF , , 4360, 42, 0, 08/18/2014,MMLP , , 5504, 2319, 0, 08/18/2014,MMSI , , 1802, 30877, 0, 08/18/2014,MMV , , 200, 0, 0, 08/18/2014,MMYT , , 1511, 2296, 0, 08/18/2014,MNDL , , 12791, 708, 0, 08/18/2014,MNDO , , 2606, 0, 0, 08/18/2014,MNGA , , 25000, 2163, 0, 08/18/2014,MNKD , , 75969, 259955, 0, 08/18/2014,MNOV , , 0, 120, 0, 08/18/2014,MNRK , , 1080, 168, 0, 08/18/2014,MNRO , , 1332, 14600, 0, 08/18/2014,MNST , , 72286, 96926, 0, 08/18/2014,MNTA , , 4409, 34354, 0, 08/18/2014,MNTG , , 0, 200, 0, 08/18/2014,MNTX , , 1119, 3496, 0, 08/18/2014,MOBI , , 116798, 5774, 0, 08/18/2014,MOBL , , 10, 500, 0, 08/18/2014,MOCO , , 302, 36, 0, 08/18/2014,MOFG , , 203, 1901, 0, 08/18/2014,MOG.A , , 20, 0, 0, 08/18/2014,MOKO , , 10, 3, 0, 08/18/2014,MONT , , 117, 1200, 0, 08/18/2014,MORN , , 171, 2208, 0, 08/18/2014,MOSY , , 100, 334, 0, 08/18/2014,MOVE , , 6927, 13124, 0, 08/18/2014,MPAA , , 1504, 5543, 0, 08/18/2014,MPB , , 0, 22, 0, 08/18/2014,MPEL , , 80301, 55365, 0, 08/18/2014,MPET , , 2450, 2986, 0, 08/18/2014,MPWR , , 3928, 26777, 0, 08/18/2014,MRCC , , 1266, 130, 0, 08/18/2014,MRCY , , 1027, 13843, 0, 08/18/2014,MRD , , 200, 554, 0, 08/18/2014,MRGE , , 6790, 33978, 0, 08/18/2014,MRKT , , 3612, 794, 0, 08/18/2014,MRLN , , 972, 2087, 0, 08/18/2014,MRNS , , 56, 0, 0, 08/18/2014,MRTN , , 931, 10140, 0, 08/18/2014,MRTX , , 375, 1759, 0, 08/18/2014,MRVC , , 15, 448, 0, 08/18/2014,MRVL , , 37435, 575910, 0, 08/18/2014,MSBF , , 0, 12, 0, 08/18/2014,MSCC , , 6363, 44273, 0, 08/18/2014,MSEX , , 1275, 5161, 0, 08/18/2014,MSFG , , 541, 5568, 0, 08/18/2014,MSFT , , 442818, 4175822, 0, 08/18/2014,MSG , , 1256, 11482, 0, 08/18/2014,MSON , , 40, 40, 0, 08/18/2014,MSTR , , 377, 6503, 0, 08/18/2014,MTBC , , 1500, 0, 0, 08/18/2014,MTEX , , 0, 10, 0, 08/18/2014,MTGE , , 12880, 17506, 0, 08/18/2014,MTLS , , 1070, 713, 0, 08/18/2014,MTRX , , 5314, 14382, 0, 08/18/2014,MTS , , 200, 0, 0, 08/18/2014,MTSC , , 1150, 8249, 0, 08/18/2014,MTSI , , 1024, 5314, 0, 08/18/2014,MTSN , , 943, 6200, 0, 08/18/2014,MTX , , 1311, 0, 0, 08/18/2014,MU , , 189413, 684426, 0, 08/18/2014,MVIS , , 2291, 5355, 0, 08/18/2014,MWIV , , 1208, 9924, 0, 08/18/2014,MXIM , , 45989, 171187, 0, 08/18/2014,MXN , , 100, 0, 0, 08/18/2014,MXWL , , 7709, 11511, 0, 08/18/2014,MYGN , , 9040, 37313, 0, 08/18/2014,MYL , , 55923, 104925, 0, 08/18/2014,MYRG , , 3505, 9730, 0, 08/18/2014,MZOR , , 1070, 53, 0, 08/18/2014,N , , 100, 0, 0, 08/18/2014,NAII , , 4000, 227, 0, 08/18/2014,NAME , , 3731, 3030, 0, 08/18/2014,NANO , , 1298, 8407, 0, 08/18/2014,NASB , , 94, 618, 0, 08/18/2014,NATH , , 183, 879, 0, 08/18/2014,NATI , , 6146, 13445, 0, 08/18/2014,NATL , , 189, 2557, 0, 08/18/2014,NATR , , 647, 3298, 0, 08/18/2014,NAUH , , 2000, 66, 0, 08/18/2014,NAVG , , 628, 3770, 0, 08/18/2014,NAVI , , 26696, 563615, 0, 08/18/2014,NBBC , , 1289, 9397, 0, 08/18/2014,NBCB , , 2065, 5137, 0, 08/18/2014,NBIX , , 5703, 27266, 0, 08/18/2014,NBN , , 2, 178, 0, 08/18/2014,NBS , , 5086, 5992, 0, 08/18/2014,NBTB , , 2323, 16628, 0, 08/18/2014,NBTF , , 100, 11, 0, 08/18/2014,NCIT , , 265, 200, 0, 08/18/2014,NCLH , , 13273, 11091, 0, 08/18/2014,NCMI , , 3862, 16285, 0, 08/18/2014,NDAQ , , 8465, 30850, 0, 08/18/2014,NDLS , , 3980, 5287, 0, 08/18/2014,NDSN , , 1463, 10978, 0, 08/18/2014,NECB , , 0, 36, 0, 08/18/2014,NEM , , 400, 0, 0, 08/18/2014,NEO , , 7219, 3383, 0, 08/18/2014,NEOG , , 2405, 21718, 0, 08/18/2014,NEON , , 1600, 3987, 0, 08/18/2014,NEPT , , 0, 1500, 0, 08/18/2014,NERV , , 100, 100, 0, 08/18/2014,NETE , , 290, 536, 0, 08/18/2014,NEWP , , 3075, 19904, 0, 08/18/2014,NEWS , , 807, 5911, 0, 08/18/2014,NEWT , , 2000, 200, 0, 08/18/2014,NFBK , , 2726, 13937, 0, 08/18/2014,NFEC , , 6, 0, 0, 08/18/2014,NFLX , , 11895, 101883, 0, 08/18/2014,NGHC , , 1069, 9066, 0, 08/18/2014,NGPC , , 360, 2777, 0, 08/18/2014,NHC , , 100, 0, 0, 08/18/2014,NHTB , , 0, 46, 0, 08/18/2014,NICE , , 1735, 4826, 0, 08/18/2014,NICK , , 477, 2129, 0, 08/18/2014,NIHD , , 105726, 7862, 0, 08/18/2014,NILE , , 991, 6385, 0, 08/18/2014,NKSH , , 183, 1693, 0, 08/18/2014,NKTR , , 13248, 71585, 0, 08/18/2014,NLNK , , 15685, 10388, 0, 08/18/2014,NLST , , 730, 236, 0, 08/18/2014,NMIH , , 10689, 16093, 0, 08/18/2014,NMRX , , 434, 3045, 0, 08/18/2014,NMZ , , 100, 0, 0, 08/18/2014,NNBR , , 2089, 6560, 0, 08/18/2014,NOAH , , 200, 0, 0, 08/18/2014,NOV , , 309, 0, 0, 08/18/2014,NOVB , , 300, 570, 0, 08/18/2014,NPBC , , 11712, 54436, 0, 08/18/2014,NPSP , , 10351, 49808, 0, 08/18/2014,NPTN , , 1400, 0, 0, 08/18/2014,NR , , 200, 0, 0, 08/18/2014,NRCIA , , 379, 2334, 0, 08/18/2014,NRIM , , 206, 2018, 0, 08/18/2014,NRT , , 100, 0, 0, 08/18/2014,NRX , , 12, 21, 0, 08/18/2014,NSEC , , 100, 11, 0, 08/18/2014,NSIT , , 2147, 21037, 0, 08/18/2014,NSPH , , 34481, 2863, 0, 08/18/2014,NSSC , , 0, 200, 0, 08/18/2014,NSTG , , 382, 3182, 0, 08/18/2014,NSYS , , 83, 9, 0, 08/18/2014,NTAP , , 84962, 187596, 0, 08/18/2014,NTCT , , 1799, 17934, 0, 08/18/2014,NTES , , 6352, 5182, 0, 08/18/2014,NTGR , , 4742, 19894, 0, 08/18/2014,NTIC , , 0, 26, 0, 08/18/2014,NTK , , 442, 2765, 0, 08/18/2014,NTLS , , 2998, 7370, 0, 08/18/2014,NTRI , , 2597, 21072, 0, 08/18/2014,NTRS , , 11121, 56264, 0, 08/18/2014,NTWK , , 655, 300, 0, 08/18/2014,NUAN , , 131831, 83769, 0, 08/18/2014,NUGT , , 102, 150, 0, 08/18/2014,NURO , , 57, 48, 0, 08/18/2014,NUTR , , 229, 1758, 0, 08/18/2014,NUVA , , 1976, 33265, 0, 08/18/2014,NVAX , , 40455, 88181, 0, 08/18/2014,NVCN , , 200, 0, 0, 08/18/2014,NVDA , , 98884, 982140, 0, 08/18/2014,NVDQ , , 301, 4260, 0, 08/18/2014,NVEC , , 230, 1718, 0, 08/18/2014,NVEE , , 250, 0, 0, 08/18/2014,NVFY , , 100, 170, 0, 08/18/2014,NVGN , , 333, 0, 0, 08/18/2014,NVMI , , 820, 12400, 0, 08/18/2014,NVSL , , 0, 18, 0, 08/18/2014,NVTL , , 630, 7901, 0, 08/18/2014,NWBI , , 3811, 41809, 0, 08/18/2014,NWBO , , 2941, 8334, 0, 08/18/2014,NWBOW , , 30, 0, 0, 08/18/2014,NWLI , , 59, 487, 0, 08/18/2014,NWPX , , 689, 2756, 0, 08/18/2014,NWS , , 1742, 4898, 0, 08/18/2014,NWSA , , 35086, 90259, 0, 08/18/2014,NXPI , , 50917, 68290, 0, 08/18/2014,NXST , , 3115, 17848, 0, 08/18/2014,NXTM , , 1858, 21589, 0, 08/18/2014,NYMT , , 16985, 21813, 0, 08/18/2014,NYMTP , , 500, 0, 0, 08/18/2014,NYMX , , 446, 100, 0, 08/18/2014,NYNY , , 2399, 3368, 0, 08/18/2014,OABC , , 605, 3353, 0, 08/18/2014,OBAF , , 0, 24, 0, 08/18/2014,OBAS , , 506, 0, 0, 08/18/2014,OBCI , , 125, 22, 0, 08/18/2014,OCC , , 1, 40, 0, 08/18/2014,OCFC , , 513, 3277, 0, 08/18/2014,OCLR , , 4162, 35881, 0, 08/18/2014,OCLS , , 1402, 52, 0, 08/18/2014,OCRX , , 2251, 88, 0, 08/18/2014,OCUL , , 100, 1067, 0, 08/18/2014,ODFL , , 5281, 14944, 0, 08/18/2014,OFED , , 1, 12, 0, 08/18/2014,OFIX , , 499, 4931, 0, 08/18/2014,OFLX , , 931, 723, 0, 08/18/2014,OFS , , 300, 0, 0, 08/18/2014,OGXI , , 2100, 2203, 0, 08/18/2014,OHI , , 2, 0, 0, 08/18/2014,OHRP , , 2924, 4772, 0, 08/18/2014,OIIM , , 2000, 0, 0, 08/18/2014,OILT , , 0, 45, 0, 08/18/2014,OKSB , , 724, 6300, 0, 08/18/2014,OLBK , , 1701, 1668, 0, 08/18/2014,OLED , , 4598, 15400, 0, 08/18/2014,OMAB , , 393, 0, 0, 08/18/2014,OMCL , , 1812, 24551, 0, 08/18/2014,OMED , , 1648, 4458, 0, 08/18/2014,OMER , , 4250, 10010, 0, 08/18/2014,OMEX , , 3260, 3267, 0, 08/18/2014,ONB , , 10431, 59370, 0, 08/18/2014,ONCY , , 210, 400, 0, 08/18/2014,ONEQ , , 2246, 0, 0, 08/18/2014,ONFC , , 0, 36, 0, 08/18/2014,ONNN , , 27068, 73483, 0, 08/18/2014,ONTX , , 374, 1061, 0, 08/18/2014,ONTY , , 2030, 23400, 0, 08/18/2014,ONVI , , 501, 100, 0, 08/18/2014,OPB , , 635, 2101, 0, 08/18/2014,OPHC , , 0, 34, 0, 08/18/2014,OPHT , , 571, 3245, 0, 08/18/2014,OPLK , , 1525, 11982, 0, 08/18/2014,OPTT , , 4951, 400, 0, 08/18/2014,OPXA , , 4600, 175, 0, 08/18/2014,ORBC , , 1844, 9319, 0, 08/18/2014,ORBK , , 4235, 975, 0, 08/18/2014,ORBT , , 100, 25, 0, 08/18/2014,ORCL , , 566, 0, 0, 08/18/2014,OREX , , 30237, 42163, 0, 08/18/2014,ORIG , , 324, 4480, 0, 08/18/2014,ORIT , , 2390, 23901, 0, 08/18/2014,ORLY , , 8075, 25380, 0, 08/18/2014,ORMP , , 700, 124, 0, 08/18/2014,ORPN , , 200, 226, 0, 08/18/2014,ORRF , , 300, 51, 0, 08/18/2014,OSBC , , 100, 1339, 0, 08/18/2014,OSHC , , 200, 404, 0, 08/18/2014,OSIR , , 1409, 7341, 0, 08/18/2014,OSIS , , 804, 10257, 0, 08/18/2014,OSN , , 51, 0, 0, 08/18/2014,OSTK , , 1158, 8508, 0, 08/18/2014,OSUR , , 6780, 16663, 0, 08/18/2014,OTEL , , 400, 20, 0, 08/18/2014,OTEX , , 3856, 5783, 0, 08/18/2014,OTIC , , 800, 3554, 0, 08/18/2014,OTIV , , 1000, 1000, 0, 08/18/2014,OTTR , , 1188, 11109, 0, 08/18/2014,OUTR , , 8929, 18920, 0, 08/18/2014,OVAS , , 728, 3721, 0, 08/18/2014,OVBC , , 0, 26, 0, 08/18/2014,OVLY , , 0, 43, 0, 08/18/2014,OVRL , , 0, 347, 0, 08/18/2014,OVTI , , 22657, 36559, 0, 08/18/2014,OXBT , , 114, 164, 0, 08/18/2014,OXFD , , 346, 2856, 0, 08/18/2014,OXGN , , 1165, 429, 0, 08/18/2014,OXLC , , 5350, 500, 0, 08/18/2014,OZRK , , 4490, 42393, 0, 08/18/2014,PAAS , , 11621, 21278, 0, 08/18/2014,PACB , , 21405, 35334, 0, 08/18/2014,PACW , , 1224, 11557, 0, 08/18/2014,PAHC , , 850, 4169, 0, 08/18/2014,PARN , , 1750, 200, 0, 08/18/2014,PATK , , 798, 2417, 0, 08/18/2014,PATR , , 377, 1396, 0, 08/18/2014,PAYX , , 41755, 328600, 0, 08/18/2014,PBCT , , 28741, 76567, 0, 08/18/2014,PBIB , , 0, 29, 0, 08/18/2014,PBIP , , 0, 67, 0, 08/18/2014,PBMD , , 0, 200, 0, 08/18/2014,PBPB , , 2978, 5208, 0, 08/18/2014,PBSK , , 0, 17, 0, 08/18/2014,PCAR , , 12092, 117707, 0, 08/18/2014,PCBK , , 711, 4174, 0, 08/18/2014,PCCC , , 2151, 3123, 0, 08/18/2014,PCH , , 9535, 18479, 0, 08/18/2014,PCLN , , 4873, 40358, 0, 08/18/2014,PCMI , , 171, 1166, 0, 08/18/2014,PCO , , 4319, 38210, 0, 08/18/2014,PCOM , , 429, 200, 0, 08/18/2014,PCRX , , 3764, 20798, 0, 08/18/2014,PCTI , , 400, 799, 0, 08/18/2014,PCTY , , 1624, 5168, 0, 08/18/2014,PCYC , , 4046, 16111, 0, 08/18/2014,PCYG , , 259, 2216, 0, 08/18/2014,PCYO , , 30, 300, 0, 08/18/2014,PDCE , , 4326, 32276, 0, 08/18/2014,PDCO , , 3609, 23789, 0, 08/18/2014,PDEX , , 150, 18, 0, 08/18/2014,PDFS , , 3376, 7131, 0, 08/18/2014,PDII , , 30, 67, 0, 08/18/2014,PDLI , , 61280, 125935, 0, 08/18/2014,PEBK , , 0, 28, 0, 08/18/2014,PEBO , , 316, 2503, 0, 08/18/2014,PEGA , , 1494, 8642, 0, 08/18/2014,PEGI , , 3219, 9064, 0, 08/18/2014,PEIX , , 19801, 12162, 0, 08/18/2014,PENN , , 5276, 40023, 0, 08/18/2014,PENX , , 120, 1192, 0, 08/18/2014,PEOP , , 3748, 2136, 0, 08/18/2014,PERF , , 0, 29, 0, 08/18/2014,PERI , , 951, 1783, 0, 08/18/2014,PERY , , 1264, 7250, 0, 08/18/2014,PESI , , 200, 200, 0, 08/18/2014,PETM , , 10223, 37605, 0, 08/18/2014,PETS , , 3535, 12850, 0, 08/18/2014,PETX , , 717, 7105, 0, 08/18/2014,PEX , , 100, 0, 0, 08/18/2014,PFBC , , 310, 2787, 0, 08/18/2014,PFBI , , 106, 872, 0, 08/18/2014,PFBX , , 0, 24, 0, 08/18/2014,PFIE , , 2866, 4213, 0, 08/18/2014,PFIN , , 0, 574, 0, 08/18/2014,PFIS , , 501, 1915, 0, 08/18/2014,PFLT , , 610, 0, 0, 08/18/2014,PFMT , , 2222, 6254, 0, 08/18/2014,PFPT , , 6121, 10012, 0, 08/18/2014,PFSW , , 410, 902, 0, 08/18/2014,PGC , , 325, 2539, 0, 08/18/2014,PGNX , , 4590, 21991, 0, 08/18/2014,PGTI , , 5001, 27248, 0, 08/18/2014,PHIIK , , 434, 3514, 0, 08/18/2014,PHMD , , 645, 4512, 0, 08/18/2014,PICO , , 652, 6119, 0, 08/18/2014,PIH , , 100, 1234, 0, 08/18/2014,PIKE , , 58, 0, 0, 08/18/2014,PINC , , 225, 1254, 0, 08/18/2014,PKBK , , 100, 27, 0, 08/18/2014,PKE , , 1853, 0, 0, 08/18/2014,PKOH , , 733, 3333, 0, 08/18/2014,PKT , , 775, 10854, 0, 08/18/2014,PLAB , , 3797, 29094, 0, 08/18/2014,PLBC , , 100, 28, 0, 08/18/2014,PLCE , , 3004, 18288, 0, 08/18/2014,PLCM , , 10666, 72106, 0, 08/18/2014,PLKI , , 758, 7611, 0, 08/18/2014,PLMT , , 319, 788, 0, 08/18/2014,PLNR , , 22226, 16252, 0, 08/18/2014,PLPC , , 70, 700, 0, 08/18/2014,PLPM , , 12, 600, 0, 08/18/2014,PLTM , , 353, 0, 0, 08/18/2014,PLUG , , 129217, 119050, 0, 08/18/2014,PLUS , , 239, 992, 0, 08/18/2014,PLXS , , 1490, 16563, 0, 08/18/2014,PMBC , , 100, 183, 0, 08/18/2014,PMCS , , 11232, 58609, 0, 08/18/2014,PMD , , 539, 494, 0, 08/18/2014,PME , , 4900, 100, 0, 08/18/2014,PMFG , , 200, 1730, 0, 08/18/2014,PNBK , , 1000, 33, 0, 08/18/2014,PNFP , , 1962, 16783, 0, 08/18/2014,PNNT , , 11839, 2870, 0, 08/18/2014,PNQI , , 1287, 0, 0, 08/18/2014,PNRA , , 1782, 42062, 0, 08/18/2014,PNRG , , 0, 8, 0, 08/18/2014,PNTR , , 450, 715, 0, 08/18/2014,PODD , , 6217, 17701, 0, 08/18/2014,POOL , , 1533, 24747, 0, 08/18/2014,POPE , , 188, 55, 0, 08/18/2014,POWI , , 1653, 16539, 0, 08/18/2014,POWL , , 426, 3745, 0, 08/18/2014,POZN , , 2006, 10707, 0, 08/18/2014,PPBI , , 556, 4375, 0, 08/18/2014,PPC , , 6123, 74989, 0, 08/18/2014,PPHM , , 30040, 35953, 0, 08/18/2014,PPHMP , , 12, 0, 0, 08/18/2014,PRAA , , 6940, 30898, 0, 08/18/2014,PRAN , , 2135, 100, 0, 08/18/2014,PRCP , , 1669, 932, 0, 08/18/2014,PRFT , , 1609, 14555, 0, 08/18/2014,PRFZ , , 324, 7, 0, 08/18/2014,PRGN , , 630, 100, 0, 08/18/2014,PRGO , , 124, 0, 0, 08/18/2014,PRGS , , 3486, 31989, 0, 08/18/2014,PRGX , , 2700, 12172, 0, 08/18/2014,PRIM , , 3485, 11449, 0, 08/18/2014,PRKR , , 7659, 20535, 0, 08/18/2014,PRLS , , 100, 200, 0, 08/18/2014,PRMW , , 832, 200, 0, 08/18/2014,PROV , , 1218, 1466, 0, 08/18/2014,PRPH , , 150, 78, 0, 08/18/2014,PRSC , , 18460, 14723, 0, 08/18/2014,PRSS , , 1000, 157, 0, 08/18/2014,PRTA , , 10653, 10049, 0, 08/18/2014,PRTS , , 1225, 3048, 0, 08/18/2014,PRXI , , 2, 326, 0, 08/18/2014,PRXL , , 2678, 37819, 0, 08/18/2014,PSAU , , 40, 0, 0, 08/18/2014,PSBH , , 0, 16, 0, 08/18/2014,PSCC , , 670, 0, 0, 08/18/2014,PSCD , , 800, 0, 0, 08/18/2014,PSCE , , 185, 0, 0, 08/18/2014,PSCF , , 1229, 0, 0, 08/18/2014,PSCH , , 800, 0, 0, 08/18/2014,PSCI , , 100, 20, 0, 08/18/2014,PSCM , , 6, 0, 0, 08/18/2014,PSCT , , 1201, 0, 0, 08/18/2014,PSDV , , 5039, 4586, 0, 08/18/2014,PSEC , , 98624, 23747, 0, 08/18/2014,PSEM , , 2532, 6786, 0, 08/18/2014,PSIX , , 567, 1352, 0, 08/18/2014,PSMI , , 1146, 8912, 0, 08/18/2014,PSMT , , 746, 5991, 0, 08/18/2014,PSTB , , 1167, 9397, 0, 08/18/2014,PSTI , , 2050, 0, 0, 08/18/2014,PSTR , , 100, 124, 0, 08/18/2014,PSUN , , 2377, 11626, 0, 08/18/2014,PTC , , 8100, 25698, 0, 08/18/2014,PTCT , , 3778, 8332, 0, 08/18/2014,PTEK , , 100, 303, 0, 08/18/2014,PTEN , , 15031, 239304, 0, 08/18/2014,PTIE , , 2732, 18551, 0, 08/18/2014,PTLA , , 1199, 10917, 0, 08/18/2014,PTNR , , 408, 1281, 0, 08/18/2014,PTNT , , 42, 30, 0, 08/18/2014,PTRY , , 16262, 15843, 0, 08/18/2014,PTSI , , 1131, 3750, 0, 08/18/2014,PTSX , , 0, 32, 0, 08/18/2014,PTX , , 3873, 11769, 0, 08/18/2014,PULB , , 1, 72, 0, 08/18/2014,PVTB , , 4662, 36048, 0, 08/18/2014,PVTBP , , 300, 0, 0, 08/18/2014,PWOD , , 127, 1332, 0, 08/18/2014,PWRD , , 2382, 11867, 0, 08/18/2014,PWX , , 200, 100, 0, 08/18/2014,PXLW , , 13648, 3523, 0, 08/18/2014,PZZA , , 1331, 23470, 0, 08/18/2014,PZZI , , 864, 2403, 0, 08/18/2014,QABA , , 197, 200, 0, 08/18/2014,QADA , , 320, 1222, 0, 08/18/2014,QADB , , 400, 0, 0, 08/18/2014,QBAK , , 0, 67, 0, 08/18/2014,QCCO , , 11717, 29, 0, 08/18/2014,QCLN , , 2724, 0, 0, 08/18/2014,QCOM , , 95645, 847904, 0, 08/18/2014,QCRH , , 200, 49, 0, 08/18/2014,QDEL , , 2016, 10188, 0, 08/18/2014,QGEN , , 2631, 17254, 0, 08/18/2014,QIWI , , 3383, 1851, 0, 08/18/2014,QLGC , , 3246, 151395, 0, 08/18/2014,QLIK , , 15997, 36843, 0, 08/18/2014,QLTI , , 500, 0, 0, 08/18/2014,QLTY , , 1158, 7026, 0, 08/18/2014,QLYS , , 3497, 5944, 0, 08/18/2014,QNST , , 1498, 10787, 0, 08/18/2014,QQEW , , 526, 3465, 0, 08/18/2014,QQQ , , 96171, 453802, 0, 08/18/2014,QQQC , , 1485, 0, 0, 08/18/2014,QQQX , , 3627, 0, 0, 08/18/2014,QQXT , , 107, 0, 0, 08/18/2014,QRHC , , 855, 2662, 0, 08/18/2014,QSII , , 3710, 28412, 0, 08/18/2014,QTEC , , 11371, 0, 0, 08/18/2014,QTET , , 214, 0, 0, 08/18/2014,QTWW , , 7099, 1144, 0, 08/18/2014,QUAL , , 100, 0, 0, 08/18/2014,QUIK , , 4513, 11436, 0, 08/18/2014,QUMU , , 100, 732, 0, 08/18/2014,QUNR , , 18002, 1054, 0, 08/18/2014,QURE , , 124, 173, 0, 08/18/2014,QYLD , , 2, 0, 0, 08/18/2014,RADA , , 400, 0, 0, 08/18/2014,RAIL , , 1848, 3924, 0, 08/18/2014,RARE , , 352, 7074, 0, 08/18/2014,RAVN , , 1130, 9115, 0, 08/18/2014,RBCAA , , 264, 2864, 0, 08/18/2014,RBCN , , 6078, 8150, 0, 08/18/2014,RBPAA , , 3350, 38, 0, 08/18/2014,RCII , , 5809, 24266, 0, 08/18/2014,RCKY , , 414, 1214, 0, 08/18/2014,RCMT , , 858, 84, 0, 08/18/2014,RCON , , 9003, 0, 0, 08/18/2014,RCPI , , 1200, 3487, 0, 08/18/2014,RCPT , , 1479, 5339, 0, 08/18/2014,RDEN , , 3186, 18689, 0, 08/18/2014,RDHL , , 100, 0, 0, 08/18/2014,RDI , , 2243, 3816, 0, 08/18/2014,RDNT , , 6877, 33415, 0, 08/18/2014,RDUS , , 2650, 1198, 0, 08/18/2014,RDWR , , 6218, 7100, 0, 08/18/2014,RECN , , 2436, 16818, 0, 08/18/2014,REDF , , 450, 0, 0, 08/18/2014,REFR , , 114, 137, 0, 08/18/2014,REGI , , 7635, 19255, 0, 08/18/2014,REGN , , 4943, 59189, 0, 08/18/2014,REIS , , 950, 2526, 0, 08/18/2014,RELL , , 100, 547, 0, 08/18/2014,RELV , , 2195, 63, 0, 08/18/2014,REMY , , 878, 3281, 0, 08/18/2014,RENT , , 627, 4863, 0, 08/18/2014,REPH , , 0, 26, 0, 08/18/2014,REXI , , 357, 3880, 0, 08/18/2014,REXX , , 3962, 14718, 0, 08/18/2014,RFIL , , 678, 46, 0, 08/18/2014,RFMD , , 58445, 121936, 0, 08/18/2014,RGCO , , 200, 29, 0, 08/18/2014,RGDO , , 8239, 4127, 0, 08/18/2014,RGDX , , 555, 1000, 0, 08/18/2014,RGEN , , 5442, 36862, 0, 08/18/2014,RGLD , , 10289, 11553, 0, 08/18/2014,RGLS , , 375, 5717, 0, 08/18/2014,RGSE , , 1115, 5551, 0, 08/18/2014,RIBT , , 0, 544, 0, 08/18/2014,RICK , , 105, 1089, 0, 08/18/2014,RIGL , , 2641, 25530, 0, 08/18/2014,RITT , , 2, 200, 0, 08/18/2014,RIVR , , 100, 13, 0, 08/18/2014,RJET , , 3872, 18019, 0, 08/18/2014,RLJE , , 0, 63, 0, 08/18/2014,RLOC , , 367, 3085, 0, 08/18/2014,RLOG , , 100, 213, 0, 08/18/2014,RLYP , , 5280, 5837, 0, 08/18/2014,RMBS , , 15072, 27097, 0, 08/18/2014,RMCF , , 100, 35, 0, 08/18/2014,RMTI , , 2003, 11525, 0, 08/18/2014,RNA , , 172, 199, 0, 08/18/2014,RNET , , 621, 3505, 0, 08/18/2014,RNST , , 1166, 7737, 0, 08/18/2014,RNWK , , 2368, 9081, 0, 08/18/2014,ROBO , , 2435, 100, 0, 08/18/2014,ROCK , , 1419, 13147, 0, 08/18/2014,ROIA , , 10, 0, 0, 08/18/2014,ROIAK , , 714, 11911, 0, 08/18/2014,ROIC , , 3018, 64526, 0, 08/18/2014,ROKA , , 4051, 200, 0, 08/18/2014,ROLL , , 1413, 5345, 0, 08/18/2014,ROSE , , 6205, 27495, 0, 08/18/2014,ROSG , , 2800, 200, 0, 08/18/2014,ROST , , 17735, 195903, 0, 08/18/2014,ROVI , , 2527, 10174, 0, 08/18/2014,ROYL , , 4100, 81, 0, 08/18/2014,RP , , 3076, 11976, 0, 08/18/2014,RPRX , , 2915, 11830, 0, 08/18/2014,RPTP , , 13913, 18848, 0, 08/18/2014,RPXC , , 3166, 13170, 0, 08/18/2014,RRD , , 23072, 99758, 0, 08/18/2014,RRGB , , 4889, 12994, 0, 08/18/2014,RSTI , , 2171, 7308, 0, 08/18/2014,RSX , , 0, 5900, 0, 08/18/2014,RSYS , , 2893, 1600, 0, 08/18/2014,RTEC , , 0, 200, 0, 08/18/2014,RTIX , , 1852, 18770, 0, 08/18/2014,RTK , , 13066, 98405, 0, 08/18/2014,RTRX , , 1384, 5176, 0, 08/18/2014,RUSHA , , 1032, 10267, 0, 08/18/2014,RUSHB , , 0, 197, 0, 08/18/2014,RUTH , , 2246, 20306, 0, 08/18/2014,RVBD , , 4913, 23098, 0, 08/18/2014,RVLT , , 1999, 6795, 0, 08/18/2014,RVNC , , 700, 2298, 0, 08/18/2014,RVSB , , 400, 150, 0, 08/18/2014,RXDX , , 100, 100, 0, 08/18/2014,RXII , , 1028, 299, 0, 08/18/2014,RYAAY , , 3654, 13095, 0, 08/18/2014,SAAS , , 4017, 20629, 0, 08/18/2014,SABR , , 329, 3573, 0, 08/18/2014,SAEX , , 923, 0, 0, 08/18/2014,SAFM , , 4062, 18205, 0, 08/18/2014,SAFT , , 901, 5673, 0, 08/18/2014,SAGE , , 193, 2043, 0, 08/18/2014,SAIA , , 3115, 13823, 0, 08/18/2014,SAL , , 0, 10, 0, 08/18/2014,SALE , , 8771, 10876, 0, 08/18/2014,SALM , , 338, 3839, 0, 08/18/2014,SAMG , , 300, 3375, 0, 08/18/2014,SANM , , 46443, 47098, 0, 08/18/2014,SANW , , 200, 158, 0, 08/18/2014,SAPE , , 3697, 32179, 0, 08/18/2014,SASR , , 1165, 5792, 0, 08/18/2014,SATS , , 4812, 6949, 0, 08/18/2014,SAVE , , 6836, 26814, 0, 08/18/2014,SBAC , , 7268, 85211, 0, 08/18/2014,SBBX , , 100, 27, 0, 08/18/2014,SBCF , , 513, 7293, 0, 08/18/2014,SBFG , , 100, 30, 0, 08/18/2014,SBGI , , 7733, 38242, 0, 08/18/2014,SBLK , , 9286, 4612, 0, 08/18/2014,SBNY , , 907, 17708, 0, 08/18/2014,SBR , , 100, 0, 0, 08/18/2014,SBRA , , 4410, 30530, 0, 08/18/2014,SBRAP , , 100, 0, 0, 08/18/2014,SBSA , , 0, 30, 0, 08/18/2014,SBSI , , 2260, 4631, 0, 08/18/2014,SBUX , , 63918, 450682, 0, 08/18/2014,SCAI , , 905, 4720, 0, 08/18/2014,SCHL , , 1358, 12917, 0, 08/18/2014,SCHN , , 1111, 8426, 0, 08/18/2014,SCLN , , 17660, 26745, 0, 08/18/2014,SCMP , , 787, 10342, 0, 08/18/2014,SCOK , , 2204, 175, 0, 08/18/2014,SCON , , 859, 76, 0, 08/18/2014,SCOR , , 6287, 17852, 0, 08/18/2014,SCSC , , 1840, 14372, 0, 08/18/2014,SCSS , , 4431, 25877, 0, 08/18/2014,SCTY , , 33170, 36422, 0, 08/18/2014,SCVL , , 4658, 4091, 0, 08/18/2014,SCYX , , 15, 0, 0, 08/18/2014,SEAC , , 1820, 7215, 0, 08/18/2014,SEED , , 3600, 880, 0, 08/18/2014,SEIC , , 4742, 32528, 0, 08/18/2014,SEMI , , 3344, 817, 0, 08/18/2014,SENEA , , 211, 3389, 0, 08/18/2014,SEV , , 0, 16, 0, 08/18/2014,SEVRR , , 515, 0, 0, 08/18/2014,SFBC , , 0, 13, 0, 08/18/2014,SFBS , , 353, 504, 0, 08/18/2014,SFLY , , 19797, 23914, 0, 08/18/2014,SFM , , 8340, 23292, 0, 08/18/2014,SFNC , , 415, 8103, 0, 08/18/2014,SFST , , 0, 500, 0, 08/18/2014,SFXE , , 2469, 9998, 0, 08/18/2014,SGBK , , 438, 2701, 0, 08/18/2014,SGC , , 223, 923, 0, 08/18/2014,SGEN , , 4659, 12458, 0, 08/18/2014,SGI , , 8713, 9616, 0, 08/18/2014,SGMA , , 322, 28, 0, 08/18/2014,SGMO , , 7620, 20594, 0, 08/18/2014,SGMS , , 12305, 37947, 0, 08/18/2014,SGNL , , 2380, 0, 0, 08/18/2014,SGNT , , 721, 20056, 0, 08/18/2014,SGRP , , 0, 44, 0, 08/18/2014,SGYP , , 5307, 23030, 0, 08/18/2014,SHEN , , 1051, 6045, 0, 08/18/2014,SHI , , 300, 0, 0, 08/18/2014,SHIP , , 1000, 0, 0, 08/18/2014,SHLD , , 4381, 11568, 0, 08/18/2014,SHLM , , 1915, 11533, 0, 08/18/2014,SHLO , , 798, 2200, 0, 08/18/2014,SHOO , , 5562, 37080, 0, 08/18/2014,SHOR , , 2989, 52903, 0, 08/18/2014,SHOS , , 505, 2942, 0, 08/18/2014,SHPG , , 2416, 2940, 0, 08/18/2014,SIAL , , 4070, 44033, 0, 08/18/2014,SIEB , , 0, 15, 0, 08/18/2014,SIFI , , 0, 76, 0, 08/18/2014,SIFY , , 1270, 366, 0, 08/18/2014,SIGA , , 1986, 977, 0, 08/18/2014,SIGI , , 3230, 21623, 0, 08/18/2014,SIGM , , 1298, 8120, 0, 08/18/2014,SIL , , 0, 50, 0, 08/18/2014,SILC , , 2491, 200, 0, 08/18/2014,SIMG , , 12355, 33415, 0, 08/18/2014,SIMO , , 19003, 2954, 0, 08/18/2014,SINA , , 30128, 41351, 0, 08/18/2014,SINO , , 48, 0, 0, 08/18/2014,SIRI , , 313826, 669181, 0, 08/18/2014,SIRO , , 1336, 18284, 0, 08/18/2014,SIVB , , 1631, 25391, 0, 08/18/2014,SIVBO , , 190, 0, 0, 08/18/2014,SKBI , , 1648, 0, 0, 08/18/2014,SKUL , , 1426, 7555, 0, 08/18/2014,SKYW , , 1846, 29582, 0, 08/18/2014,SKYY , , 1265, 749, 0, 08/18/2014,SLAB , , 5561, 21789, 0, 08/18/2014,SLCT , , 0, 38, 0, 08/18/2014,SLGN , , 541, 6346, 0, 08/18/2014,SLM , , 29544, 76872, 0, 08/18/2014,SLMAP , , 100, 0, 0, 08/18/2014,SLP , , 3724, 3028, 0, 08/18/2014,SLRC , , 4592, 2216, 0, 08/18/2014,SLTC , , 0, 31, 0, 08/18/2014,SLVO , , 1400, 100, 0, 08/18/2014,SLXP , , 9218, 23144, 0, 08/18/2014,SMCI , , 7151, 21511, 0, 08/18/2014,SMED , , 8000, 82, 0, 08/18/2014,SMH , , 405, 400, 0, 08/18/2014,SMIT , , 0, 186, 0, 08/18/2014,SMLR , , 300, 10, 0, 08/18/2014,SMMF , , 83, 38, 0, 08/18/2014,SMPL , , 200, 273, 0, 08/18/2014,SMRT , , 1087, 9493, 0, 08/18/2014,SMSI , , 12412, 236, 0, 08/18/2014,SMT , , 4167, 400, 0, 08/18/2014,SMTC , , 3373, 24886, 0, 08/18/2014,SMTP , , 818, 15, 0, 08/18/2014,SMTX , , 592, 0, 0, 08/18/2014,SNAK , , 903, 9046, 0, 08/18/2014,SNBC , , 450, 2647, 0, 08/18/2014,SNCR , , 10706, 26254, 0, 08/18/2014,SNDK , , 47346, 115466, 0, 08/18/2014,SNFCA , , 0, 100, 0, 08/18/2014,SNHY , , 1017, 6926, 0, 08/18/2014,SNMX , , 4069, 10785, 0, 08/18/2014,SNPS , , 1967, 26257, 0, 08/18/2014,SNSS , , 6573, 12076, 0, 08/18/2014,SNTA , , 116943, 80972, 0, 08/18/2014,SOCB , , 50, 40, 0, 08/18/2014,SOCL , , 4970, 0, 0, 08/18/2014,SODA , , 5626, 2156, 0, 08/18/2014,SOFO , , 94, 100, 0, 08/18/2014,SOHO , , 100, 869, 0, 08/18/2014,SOHU , , 1114, 3906, 0, 08/18/2014,SONA , , 1, 75, 0, 08/18/2014,SONC , , 2829, 29942, 0, 08/18/2014,SONS , , 11887, 56526, 0, 08/18/2014,SORL , , 1400, 0, 0, 08/18/2014,SOXX , , 611, 524, 0, 08/18/2014,SP , , 508, 3550, 0, 08/18/2014,SPAN , , 100, 16, 0, 08/18/2014,SPAR , , 1810, 8701, 0, 08/18/2014,SPBC , , 5, 7, 0, 08/18/2014,SPCB , , 10615, 1252, 0, 08/18/2014,SPDC , , 1266, 11169, 0, 08/18/2014,SPEX , , 28931, 1675, 0, 08/18/2014,SPIL , , 6655, 18582, 0, 08/18/2014,SPKE , , 78, 534, 0, 08/18/2014,SPLK , , 11040, 23456, 0, 08/18/2014,SPLS , , 106621, 184875, 0, 08/18/2014,SPN , , 100, 0, 0, 08/18/2014,SPNC , , 1616, 15258, 0, 08/18/2014,SPNS , , 4500, 7204, 0, 08/18/2014,SPOK , , 997, 7042, 0, 08/18/2014,SPPI , , 7517, 49622, 0, 08/18/2014,SPPR , , 0, 16, 0, 08/18/2014,SPRO , , 300, 24, 0, 08/18/2014,SPRT , , 4682, 10876, 0, 08/18/2014,SPSC , , 643, 5322, 0, 08/18/2014,SPTN , , 2455, 18664, 0, 08/18/2014,SPU , , 269, 0, 0, 08/18/2014,SPWH , , 6432, 6770, 0, 08/18/2014,SPWR , , 14763, 31686, 0, 08/18/2014,SPXS , , 100, 100, 0, 08/18/2014,SPY , , 4100, 8311, 0, 08/18/2014,SQBG , , 1739, 3757, 0, 08/18/2014,SQBK , , 1439, 6991, 0, 08/18/2014,SQI , , 1229, 9863, 0, 08/18/2014,SQNM , , 45524, 37944, 0, 08/18/2014,SQQQ , , 15136, 3004, 0, 08/18/2014,SRCE , , 821, 4072, 0, 08/18/2014,SRCL , , 3145, 39375, 0, 08/18/2014,SRDX , , 750, 8561, 0, 08/18/2014,SREV , , 8690, 40770, 0, 08/18/2014,SRNE , , 1804, 203, 0, 08/18/2014,SRPT , , 12113, 13237, 0, 08/18/2014,SSB , , 1692, 5605, 0, 08/18/2014,SSBI , , 0, 21, 0, 08/18/2014,SSFN , , 372, 33, 0, 08/18/2014,SSH , , 1320, 911, 0, 08/18/2014,SSNC , , 2692, 19539, 0, 08/18/2014,SSRI , , 14733, 33106, 0, 08/18/2014,SSTK , , 100, 0, 0, 08/18/2014,SSYS , , 8544, 16382, 0, 08/18/2014,STAA , , 5295, 9267, 0, 08/18/2014,STB , , 5132, 0, 0, 08/18/2014,STBA , , 1468, 10552, 0, 08/18/2014,STBZ , , 2291, 10480, 0, 08/18/2014,STCK , , 700, 3617, 0, 08/18/2014,STEM , , 15984, 1584, 0, 08/18/2014,STFC , , 695, 4786, 0, 08/18/2014,STKL , , 2320, 4653, 0, 08/18/2014,STLD , , 43974, 102841, 0, 08/18/2014,STLY , , 0, 105, 0, 08/18/2014,STML , , 6014, 3884, 0, 08/18/2014,STMP , , 854, 10461, 0, 08/18/2014,STNR , , 688, 3596, 0, 08/18/2014,STRA , , 1200, 8291, 0, 08/18/2014,STRL , , 1500, 8385, 0, 08/18/2014,STRM , , 0, 1034, 0, 08/18/2014,STRN , , 1451, 27, 0, 08/18/2014,STRS , , 0, 44, 0, 08/18/2014,STRT , , 772, 1640, 0, 08/18/2014,STRZA , , 3420, 15828, 0, 08/18/2014,STX , , 38027, 96309, 0, 08/18/2014,STXS , , 560, 120, 0, 08/18/2014,SUBK , , 607, 3715, 0, 08/18/2014,SUMR , , 15302, 1646, 0, 08/18/2014,SUNS , , 400, 500, 0, 08/18/2014,SUPN , , 7028, 8994, 0, 08/18/2014,SURG , , 0, 12511, 0, 08/18/2014,SUSQ , , 14487, 80301, 0, 08/18/2014,SUTR , , 3200, 100, 0, 08/18/2014,SVA , , 3525, 5729, 0, 08/18/2014,SVBI , , 1, 47, 0, 08/18/2014,SVVC , , 104, 0, 0, 08/18/2014,SWHC , , 17557, 20913, 0, 08/18/2014,SWIR , , 46253, 5379, 0, 08/18/2014,SWKS , , 39972, 43587, 0, 08/18/2014,SWSH , , 949, 281, 0, 08/18/2014,SXI , , 0, 100, 0, 08/18/2014,SYBT , , 388, 3233, 0, 08/18/2014,SYKE , , 3042, 13677, 0, 08/18/2014,SYMC , , 219669, 277537, 0, 08/18/2014,SYMX , , 2892, 2024, 0, 08/18/2014,SYNA , , 4425, 27035, 0, 08/18/2014,SYNC , , 2028, 70, 0, 08/18/2014,SYNL , , 100, 2074, 0, 08/18/2014,SYNT , , 646, 5173, 0, 08/18/2014,SYPR , , 1394, 2174, 0, 08/18/2014,SYRX , , 433, 200, 0, 08/18/2014,SYUT , , 958, 3717, 0, 08/18/2014,SZMK , , 3208, 5792, 0, 08/18/2014,SZYM , , 6292, 21829, 0, 08/18/2014,TACT , , 0, 59, 0, 08/18/2014,TASR , , 68172, 57718, 0, 08/18/2014,TAST , , 5640, 14687, 0, 08/18/2014,TAX , , 751, 4582, 0, 08/18/2014,TAXI , , 2252, 2715, 0, 08/18/2014,TAYD , , 259, 22, 0, 08/18/2014,TBBK , , 4769, 12244, 0, 08/18/2014,TBIO , , 0, 36, 0, 08/18/2014,TBNK , , 332, 2774, 0, 08/18/2014,TBPH , , 834, 12688, 0, 08/18/2014,TCBI , , 2359, 25775, 0, 08/18/2014,TCBIP , , 422, 0, 0, 08/18/2014,TCBK , , 777, 6595, 0, 08/18/2014,TCCO , , 0, 10, 0, 08/18/2014,TCFC , , 0, 29, 0, 08/18/2014,TCP , , 100, 100, 0, 08/18/2014,TCPC , , 4976, 567, 0, 08/18/2014,TCPI , , 300, 0, 0, 08/18/2014,TCRD , , 2940, 13334, 0, 08/18/2014,TCX , , 210, 0, 0, 08/18/2014,TDIV , , 2048, 50, 0, 08/18/2014,TEAR , , 1134, 789, 0, 08/18/2014,TECD , , 1378, 12747, 0, 08/18/2014,TECH , , 475, 23692, 0, 08/18/2014,TECU , , 0, 3418, 0, 08/18/2014,TEDU , , 4862, 14549, 0, 08/18/2014,TERP , , 1569, 1192, 0, 08/18/2014,TESO , , 2963, 16347, 0, 08/18/2014,TESS , , 647, 1301, 0, 08/18/2014,TFM , , 3439, 16070, 0, 08/18/2014,TFSL , , 262, 16201, 0, 08/18/2014,TGA , , 6140, 3454, 0, 08/18/2014,TGE , , 0, 2079, 0, 08/18/2014,TGTX , , 3832, 7778, 0, 08/18/2014,THFF , , 494, 2914, 0, 08/18/2014,THGA , , 100, 0, 0, 08/18/2014,THLD , , 19843, 19777, 0, 08/18/2014,THOR , , 10998, 33678, 0, 08/18/2014,THRD , , 1, 13, 0, 08/18/2014,THRM , , 9061, 15001, 0, 08/18/2014,THRX , , 2901, 42254, 0, 08/18/2014,THST , , 0, 23, 0, 08/18/2014,THTI , , 3000, 100, 0, 08/18/2014,TIBX , , 12605, 35756, 0, 08/18/2014,TICC , , 9185, 12530, 0, 08/18/2014,TIGR , , 1426, 104, 0, 08/18/2014,TILE , , 4140, 30461, 0, 08/18/2014,TINY , , 450, 1851, 0, 08/18/2014,TIPT , , 187, 1566, 0, 08/18/2014,TIS , , 100, 0, 0, 08/18/2014,TITN , , 1084, 4275, 0, 08/18/2014,TIVO , , 6147, 32218, 0, 08/18/2014,TKC , , 100, 0, 0, 08/18/2014,TKMR , , 82403, 14940, 0, 08/18/2014,TLF , , 100, 882, 0, 08/18/2014,TLMR , , 1026, 4640, 0, 08/18/2014,TLOG , , 192, 100, 0, 08/18/2014,TLP , , 100, 0, 0, 08/18/2014,TMHC , , 100, 0, 0, 08/18/2014,TMUS , , 0, 100, 0, 08/18/2014,TNA , , 100, 0, 0, 08/18/2014,TNAV , , 922, 11577, 0, 08/18/2014,TNC , , 0, 22, 0, 08/18/2014,TNDM , , 894, 1975, 0, 08/18/2014,TNGO , , 1510, 17161, 0, 08/18/2014,TNXP , , 508, 358, 0, 08/18/2014,TOO , , 200, 0, 0, 08/18/2014,TOPS , , 4608, 200, 0, 08/18/2014,TORM , , 0, 13, 0, 08/18/2014,TOUR , , 2119, 1400, 0, 08/18/2014,TOWN , , 899, 6403, 0, 08/18/2014,TPLM , , 1000, 0, 0, 08/18/2014,TPZ , , 100, 0, 0, 08/18/2014,TQNT , , 17687, 89467, 0, 08/18/2014,TQQQ , , 53588, 2373, 0, 08/18/2014,TRAK , , 2727, 30165, 0, 08/18/2014,TRCB , , 0, 48, 0, 08/18/2014,TRCH , , 909, 0, 0, 08/18/2014,TREE , , 570, 4300, 0, 08/18/2014,TRGT , , 11323, 8334, 0, 08/18/2014,TRIB , , 1932, 954, 0, 08/18/2014,TRIP , , 8602, 63023, 0, 08/18/2014,TRIV , , 178, 1710, 0, 08/18/2014,TRMB , , 10634, 150581, 0, 08/18/2014,TRMK , , 3753, 20604, 0, 08/18/2014,TRNS , , 889, 933, 0, 08/18/2014,TRNX , , 1041, 8500, 0, 08/18/2014,TROV , , 15051, 6170, 0, 08/18/2014,TROVW , , 0, 100, 0, 08/18/2014,TROW , , 23700, 67630, 0, 08/18/2014,TRS , , 3978, 13422, 0, 08/18/2014,TRST , , 2831, 48671, 0, 08/18/2014,TRTLU , , 478, 34, 0, 08/18/2014,TRUE , , 2259, 6188, 0, 08/18/2014,TRVN , , 300, 1720, 0, 08/18/2014,TSBK , , 122, 42, 0, 08/18/2014,TSC , , 588, 5227, 0, 08/18/2014,TSCO , , 7447, 150072, 0, 08/18/2014,TSEM , , 1150, 1184, 0, 08/18/2014,TSLA , , 45920, 31367, 0, 08/18/2014,TSPT , , 0, 92, 0, 08/18/2014,TSRA , , 4643, 28248, 0, 08/18/2014,TSRE , , 493, 4154, 0, 08/18/2014,TSRO , , 2170, 8297, 0, 08/18/2014,TST , , 273, 302, 0, 08/18/2014,TSU , , 500, 0, 0, 08/18/2014,TSYS , , 2883, 10876, 0, 08/18/2014,TTEC , , 945, 8738, 0, 08/18/2014,TTEK , , 6640, 28130, 0, 08/18/2014,TTGT , , 1070, 8091, 0, 08/18/2014,TTHI , , 100, 0, 0, 08/18/2014,TTI , , 100, 0, 0, 08/18/2014,TTMI , , 3391, 30526, 0, 08/18/2014,TTOO , , 467, 528, 0, 08/18/2014,TTPH , , 7894, 9341, 0, 08/18/2014,TTS , , 4085, 11546, 0, 08/18/2014,TTWO , , 15973, 58294, 0, 08/18/2014,TUBE , , 318, 5662, 0, 08/18/2014,TUES , , 3162, 20622, 0, 08/18/2014,TVE , , 100, 0, 0, 08/18/2014,TVIX , , 310660, 5552, 0, 08/18/2014,TVIZ , , 21, 200, 0, 08/18/2014,TWER , , 3828, 2539, 0, 08/18/2014,TWGP , , 1172, 14016, 0, 08/18/2014,TWIN , , 220, 2662, 0, 08/18/2014,TWM , , 0, 900, 0, 08/18/2014,TWMC , , 109, 942, 0, 08/18/2014,TWOU , , 774, 15132, 0, 08/18/2014,TWTC , , 5655, 9709, 0, 08/18/2014,TWTR , , 40, 0, 0, 08/18/2014,TXN , , 73236, 278075, 0, 08/18/2014,TXRH , , 2818, 38677, 0, 08/18/2014,TYPE , , 4503, 19370, 0, 08/18/2014,TZOO , , 1322, 2835, 0, 08/18/2014,UACL , , 414, 1564, 0, 08/18/2014,UAN , , 182, 0, 0, 08/18/2014,UBCP , , 0, 32, 0, 08/18/2014,UBFO , , 0, 69, 0, 08/18/2014,UBIC , , 270, 214, 0, 08/18/2014,UBNK , , 1709, 16459, 0, 08/18/2014,UBNT , , 7227, 11179, 0, 08/18/2014,UBSH , , 1510, 11578, 0, 08/18/2014,UBSI , , 4833, 28571, 0, 08/18/2014,UCBA , , 0, 28, 0, 08/18/2014,UCBI , , 3458, 27334, 0, 08/18/2014,UCFC , , 1977, 16211, 0, 08/18/2014,UCTT , , 5072, 11513, 0, 08/18/2014,UDF , , 450, 190, 0, 08/18/2014,UEIC , , 1321, 10086, 0, 08/18/2014,UEPS , , 4275, 5156, 0, 08/18/2014,UFCS , , 628, 7383, 0, 08/18/2014,UFPI , , 1166, 9283, 0, 08/18/2014,UFPT , , 602, 1939, 0, 08/18/2014,UG , , 300, 200, 0, 08/18/2014,UGLD , , 850, 0, 0, 08/18/2014,UHAL , , 318, 553, 0, 08/18/2014,UIHC , , 9839, 5860, 0, 08/18/2014,ULBI , , 18, 283, 0, 08/18/2014,ULTA , , 3376, 7488, 0, 08/18/2014,ULTI , , 2397, 12424, 0, 08/18/2014,ULTR , , 7625, 4506, 0, 08/18/2014,UMBF , , 1572, 17758, 0, 08/18/2014,UMPQ , , 8366, 60269, 0, 08/18/2014,UNAM , , 100, 17, 0, 08/18/2014,UNB , , 0, 24, 0, 08/18/2014,UNFI , , 2468, 18492, 0, 08/18/2014,UNIS , , 3257, 25124, 0, 08/18/2014,UNTD , , 946, 4288, 0, 08/18/2014,UNTK , , 1000, 76, 0, 08/18/2014,UNTY , , 0, 200, 0, 08/18/2014,UNXL , , 2152, 2278, 0, 08/18/2014,UPI , , 3491, 144, 0, 08/18/2014,UPIP , , 8003, 44849, 0, 08/18/2014,URBN , , 11278, 56680, 0, 08/18/2014,URRE , , 300, 233, 0, 08/18/2014,USAK , , 2314, 6069, 0, 08/18/2014,USAP , , 689, 1765, 0, 08/18/2014,USAT , , 2643, 373, 0, 08/18/2014,USBI , , 0, 100, 0, 08/18/2014,USCR , , 381, 4934, 0, 08/18/2014,USEG , , 1008, 1363, 0, 08/18/2014,USLM , , 51, 362, 0, 08/18/2014,USLV , , 1858, 900, 0, 08/18/2014,USMD , , 145, 8, 0, 08/18/2014,USNA , , 20, 0, 0, 08/18/2014,USTR , , 1756, 16769, 0, 08/18/2014,UTEK , , 2151, 14986, 0, 08/18/2014,UTHR , , 4282, 16043, 0, 08/18/2014,UTIW , , 3248, 45530, 0, 08/18/2014,UTMD , , 120, 1395, 0, 08/18/2014,UTSI , , 723, 0, 0, 08/18/2014,UVSP , , 450, 3540, 0, 08/18/2014,VALU , , 100, 9, 0, 08/18/2014,VASC , , 498, 4935, 0, 08/18/2014,VBFC , , 150, 1, 0, 08/18/2014,VBIV , , 0, 3, 0, 08/18/2014,VCIT , , 6281, 203, 0, 08/18/2014,VCLT , , 6227, 15, 0, 08/18/2014,VCSH , , 19155, 1025, 0, 08/18/2014,VCYT , , 2080, 1262, 0, 08/18/2014,VDSI , , 4184, 33238, 0, 08/18/2014,VECO , , 4451, 15604, 0, 08/18/2014,VEU , , 0, 200, 0, 08/18/2014,VFL , , 100, 0, 0, 08/18/2014,VGGL , , 400, 550, 0, 08/18/2014,VGIT , , 1092, 212, 0, 08/18/2014,VGLT , , 3092, 0, 0, 08/18/2014,VGSH , , 1898, 2, 0, 08/18/2014,VIA , , 256, 268, 0, 08/18/2014,VIAB , , 18345, 93057, 0, 08/18/2014,VIAS , , 136, 1168, 0, 08/18/2014,VICL , , 4400, 4187, 0, 08/18/2014,VICR , , 418, 6485, 0, 08/18/2014,VIDE , , 0, 27, 0, 08/18/2014,VIEW , , 40, 0, 0, 08/18/2014,VIIX , , 1900, 0, 0, 08/18/2014,VIIZ , , 54, 200, 0, 08/18/2014,VIMC , , 1481, 0, 0, 08/18/2014,VIP , , 25829, 158989, 0, 08/18/2014,VIRC , , 0, 44, 0, 08/18/2014,VISN , , 100, 100, 0, 08/18/2014,VIVO , , 4009, 22326, 0, 08/18/2014,VLCCF , , 15265, 8722, 0, 08/18/2014,VLGEA , , 453, 2751, 0, 08/18/2014,VLTC , , 0, 28, 0, 08/18/2014,VMBS , , 81, 265, 0, 08/18/2014,VNDA , , 3358, 9873, 0, 08/18/2014,VNET , , 1982, 4153, 0, 08/18/2014,VNOM , , 545, 42, 0, 08/18/2014,VNQ , , 100, 0, 0, 08/18/2014,VNQI , , 5472, 110, 0, 08/18/2014,VNR , , 11148, 3552, 0, 08/18/2014,VNRAP , , 1150, 0, 0, 08/18/2014,VNRBP , , 4340, 0, 0, 08/18/2014,VOD , , 72823, 76075, 0, 08/18/2014,VOLC , , 4245, 19646, 0, 08/18/2014,VONE , , 1168, 0, 0, 08/18/2014,VONG , , 204, 83, 0, 08/18/2014,VONV , , 718, 0, 0, 08/18/2014,VOO , , 100, 0, 0, 08/18/2014,VOXX , , 715, 8402, 0, 08/18/2014,VPCO , , 16320, 4065, 0, 08/18/2014,VPFG , , 2501, 16196, 0, 08/18/2014,VPRT , , 2149, 11525, 0, 08/18/2014,VRA , , 1728, 39979, 0, 08/18/2014,VRML , , 0, 386, 0, 08/18/2014,VRNG , , 214884, 16322, 0, 08/18/2014,VRNGW , , 10058, 0, 0, 08/18/2014,VRNS , , 1445, 1648, 0, 08/18/2014,VRNT , , 4099, 16372, 0, 08/18/2014,VRSK , , 5080, 30101, 0, 08/18/2014,VRSN , , 14862, 43326, 0, 08/18/2014,VRTB , , 34, 0, 0, 08/18/2014,VRTS , , 760, 3851, 0, 08/18/2014,VRTU , , 1001, 14277, 0, 08/18/2014,VRTV , , 100, 0, 0, 08/18/2014,VRTX , , 17882, 212704, 0, 08/18/2014,VSAR , , 458, 5197, 0, 08/18/2014,VSAT , , 2010, 28637, 0, 08/18/2014,VSCI , , 232, 213, 0, 08/18/2014,VSCP , , 0, 15, 0, 08/18/2014,VSEC , , 114, 1274, 0, 08/18/2014,VSTM , , 1671, 6513, 0, 08/18/2014,VT , , 0, 250, 0, 08/18/2014,VTHR , , 154, 0, 0, 08/18/2014,VTI , , 0, 3726, 0, 08/18/2014,VTIP , , 13518, 3, 0, 08/18/2014,VTL , , 368, 939, 0, 08/18/2014,VTNR , , 5449, 7612, 0, 08/18/2014,VTSS , , 8968, 16517, 0, 08/18/2014,VTWG , , 268, 0, 0, 08/18/2014,VTWO , , 280, 1, 0, 08/18/2014,VTWV , , 579, 0, 0, 08/18/2014,VUSE , , 861, 0, 0, 08/18/2014,VVTV , , 3155, 12700, 0, 08/18/2014,VVUS , , 31827, 93817, 0, 08/18/2014,VWO , , 0, 60, 0, 08/18/2014,VWOB , , 941, 696, 0, 08/18/2014,VXUS , , 15103, 3067, 0, 08/18/2014,VYFC , , 0, 19, 0, 08/18/2014,WABC , , 1505, 9922, 0, 08/18/2014,WAFD , , 6975, 30174, 0, 08/18/2014,WAGE , , 100, 0, 0, 08/18/2014,WASH , , 1579, 3169, 0, 08/18/2014,WATT , , 367, 1776, 0, 08/18/2014,WAVX , , 1455, 400, 0, 08/18/2014,WAYN , , 0, 16, 0, 08/18/2014,WB , , 13794, 9621, 0, 08/18/2014,WBB , , 100, 431, 0, 08/18/2014,WBKC , , 200, 13, 0, 08/18/2014,WBMD , , 3317, 12346, 0, 08/18/2014,WDC , , 29544, 64574, 0, 08/18/2014,WDFC , , 1079, 7655, 0, 08/18/2014,WEN , , 26674, 33414, 0, 08/18/2014,WERN , , 14829, 50973, 0, 08/18/2014,WETF , , 32019, 43946, 0, 08/18/2014,WEYS , , 239, 1566, 0, 08/18/2014,WFBI , , 0, 45, 0, 08/18/2014,WFD , , 100, 3325, 0, 08/18/2014,WFM , , 64352, 451496, 0, 08/18/2014,WFT , , 100, 0, 0, 08/18/2014,WHF , , 819, 98, 0, 08/18/2014,WHLR , , 300, 47, 0, 08/18/2014,WHLRP , , 90, 0, 0, 08/18/2014,WIBC , , 4502, 38930, 0, 08/18/2014,WIFI , , 2106, 7643, 0, 08/18/2014,WILC , , 3424, 0, 0, 08/18/2014,WILN , , 16410, 600, 0, 08/18/2014,WIN , , 103399, 175305, 0, 08/18/2014,WINA , , 913, 749, 0, 08/18/2014,WIRE , , 2588, 9421, 0, 08/18/2014,WIX , , 7040, 3317, 0, 08/18/2014,WLB , , 1763, 4087, 0, 08/18/2014,WLDN , , 8543, 5397, 0, 08/18/2014,WLFC , , 824, 1243, 0, 08/18/2014,WLRHU , , 16, 7, 0, 08/18/2014,WMAR , , 1360, 8142, 0, 08/18/2014,WMGI , , 5727, 14722, 0, 08/18/2014,WOOD , , 1554, 100, 0, 08/18/2014,WOOF , , 2000, 14565, 0, 08/18/2014,WPCS , , 13031, 99, 0, 08/18/2014,WPPGY , , 851, 264, 0, 08/18/2014,WPRT , , 12887, 117453, 0, 08/18/2014,WRES , , 9514, 29291, 0, 08/18/2014,WRLD , , 1077, 4281, 0, 08/18/2014,WSBC , , 996, 6760, 0, 08/18/2014,WSBF , , 1240, 7471, 0, 08/18/2014,WSCI , , 0, 60, 0, 08/18/2014,WSFS , , 253, 2189, 0, 08/18/2014,WSTC , , 1798, 9493, 0, 08/18/2014,WSTG , , 294, 65, 0, 08/18/2014,WSTL , , 4550, 10511, 0, 08/18/2014,WTBA , , 424, 4276, 0, 08/18/2014,WTFC , , 2039, 19200, 0, 08/18/2014,WTSL , , 1000, 1332, 0, 08/18/2014,WVFC , , 5, 10, 0, 08/18/2014,WVVI , , 100, 24, 0, 08/18/2014,WWD , , 2469, 25952, 0, 08/18/2014,WWWW , , 6359, 25711, 0, 08/18/2014,WYNN , , 6165, 50246, 0, 08/18/2014,XBKS , , 0, 245, 0, 08/18/2014,XCRA , , 1695, 11862, 0, 08/18/2014,XENT , , 12768, 1041, 0, 08/18/2014,XGTI , , 1042, 109, 0, 08/18/2014,XIV , , 21404, 17783, 0, 08/18/2014,XLF , , 270, 0, 0, 08/18/2014,XLNX , , 26416, 128695, 0, 08/18/2014,XLRN , , 2954, 3862, 0, 08/18/2014,XNCR , , 2129, 7006, 0, 08/18/2014,XNET , , 0, 400, 0, 08/18/2014,XNPT , , 3543, 17145, 0, 08/18/2014,XOMA , , 10017, 27316, 0, 08/18/2014,XONE , , 5364, 4214, 0, 08/18/2014,XOOM , , 2151, 8402, 0, 08/18/2014,XOP , , 100, 0, 0, 08/18/2014,XPLR , , 200, 402, 0, 08/18/2014,XRAY , , 30621, 38361, 0, 08/18/2014,XRSC , , 100, 257, 0, 08/18/2014,XWES , , 3584, 400, 0, 08/18/2014,XXIA , , 3783, 32679, 0, 08/18/2014,YHOO , , 228102, 652303, 0, 08/18/2014,YNDX , , 37555, 34069, 0, 08/18/2014,YOD , , 9600, 884, 0, 08/18/2014,YORW , , 1625, 3064, 0, 08/18/2014,YRCW , , 2760, 17105, 0, 08/18/2014,YY , , 11017, 28295, 0, 08/18/2014,ZAGG , , 3187, 11439, 0, 08/18/2014,ZAZA , , 250, 1095, 0, 08/18/2014,ZBRA , , 4735, 10528, 0, 08/18/2014,ZEUS , , 274, 3690, 0, 08/18/2014,ZFGN , , 605, 600, 0, 08/18/2014,ZGNX , , 9144, 52512, 0, 08/18/2014,ZHNE , , 390, 720, 0, 08/18/2014,ZINC , , 3714, 12607, 0, 08/18/2014,ZION , , 10062, 48645, 0, 08/18/2014,ZIOP , , 4396, 19514, 0, 08/18/2014,ZIV , , 2768, 942, 0, 08/18/2014,ZIXI , , 2622, 14313, 0, 08/18/2014,ZLTQ , , 5510, 13785, 0, 08/18/2014,ZN , , 8920, 246, 0, 08/18/2014,ZNGA , , 160590, 415392, 0, 08/18/2014,ZOOM , , 120, 15, 0, 08/18/2014,ZSPH , , 1930, 216, 0, 08/18/2014,ZU , , 4302, 3244, 0, 08/18/2014,ZUMZ , , 2418, 10190, 0, 08/18/2014,TOTAL ,NULL , 19678159, 63250724, 0,