Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 08/19/2014,AAIT , , 5, 0, 0, 08/19/2014,AAL , , 65785, 63718, 0, 08/19/2014,AAOI , , 3150, 5622, 0, 08/19/2014,AAON , , 1305, 7279, 0, 08/19/2014,AAPL , , 576278, 1983074, 0, 08/19/2014,AAVL , , 300, 1436, 0, 08/19/2014,AAWW , , 469, 5684, 0, 08/19/2014,AAXJ , , 2010, 200, 0, 08/19/2014,ABAX , , 300, 4031, 0, 08/19/2014,ABCB , , 2455, 5833, 0, 08/19/2014,ABCO , , 1814, 9271, 0, 08/19/2014,ABDC , , 28, 0, 0, 08/19/2014,ABGB , , 400, 0, 0, 08/19/2014,ABIO , , 428, 0, 0, 08/19/2014,ABMD , , 825, 8069, 0, 08/19/2014,ABTL , , 900, 1046, 0, 08/19/2014,ABY , , 1274, 1275, 0, 08/19/2014,ACAD , , 2251, 14968, 0, 08/19/2014,ACAS , , 14375, 29576, 0, 08/19/2014,ACAT , , 856, 3976, 0, 08/19/2014,ACET , , 1429, 5155, 0, 08/19/2014,ACFN , , 0, 300, 0, 08/19/2014,ACGL , , 726, 16719, 0, 08/19/2014,ACHC , , 929, 9154, 0, 08/19/2014,ACHN , , 82378, 90214, 0, 08/19/2014,ACIW , , 4472, 22797, 0, 08/19/2014,ACLS , , 3969, 27638, 0, 08/19/2014,ACOR , , 7311, 22729, 0, 08/19/2014,ACPW , , 600, 0, 0, 08/19/2014,ACRE , , 200, 0, 0, 08/19/2014,ACRX , , 8597, 6701, 0, 08/19/2014,ACSF , , 0, 100, 0, 08/19/2014,ACST , , 250, 0, 0, 08/19/2014,ACTG , , 3882, 21579, 0, 08/19/2014,ACTS , , 8075, 100, 0, 08/19/2014,ACUR , , 24300, 421, 0, 08/19/2014,ACWI , , 2880, 172, 0, 08/19/2014,ACWX , , 224, 5, 0, 08/19/2014,ACXM , , 5228, 17075, 0, 08/19/2014,ADAT , , 779, 0, 0, 08/19/2014,ADBE , , 27602, 126952, 0, 08/19/2014,ADEP , , 756, 858, 0, 08/19/2014,ADES , , 659, 3969, 0, 08/19/2014,ADHD , , 3750, 294, 0, 08/19/2014,ADI , , 27281, 69819, 0, 08/19/2014,ADMP , , 3936, 300, 0, 08/19/2014,ADMS , , 15, 2848, 0, 08/19/2014,ADNC , , 5463, 8274, 0, 08/19/2014,ADP , , 22231, 85318, 0, 08/19/2014,ADRE , , 1238, 0, 0, 08/19/2014,ADSK , , 12847, 69077, 0, 08/19/2014,ADTN , , 674, 20447, 0, 08/19/2014,ADUS , , 233, 2403, 0, 08/19/2014,ADVS , , 3087, 20780, 0, 08/19/2014,ADX , , 1652, 0, 0, 08/19/2014,ADXS , , 1534, 400, 0, 08/19/2014,AEGN , , 1272, 6425, 0, 08/19/2014,AEGR , , 3637, 11161, 0, 08/19/2014,AEIS , , 1601, 11533, 0, 08/19/2014,AEPI , , 21, 731, 0, 08/19/2014,AERI , , 955, 2909, 0, 08/19/2014,AETI , , 1440, 0, 0, 08/19/2014,AEY , , 4302, 200, 0, 08/19/2014,AEZS , , 8210, 0, 0, 08/19/2014,AFAM , , 2451, 2669, 0, 08/19/2014,AFCB , , 1, 0, 0, 08/19/2014,AFFX , , 3838, 22474, 0, 08/19/2014,AFH , , 59, 3363, 0, 08/19/2014,AFOP , , 5573, 9545, 0, 08/19/2014,AFSI , , 3211, 14920, 0, 08/19/2014,AGEN , , 4065, 14022, 0, 08/19/2014,AGII , , 726, 4490, 0, 08/19/2014,AGIIL , , 371, 0, 0, 08/19/2014,AGIO , , 709, 3311, 0, 08/19/2014,AGNC , , 29205, 116761, 0, 08/19/2014,AGNCB , , 0, 300, 0, 08/19/2014,AGNCP , , 1, 0, 0, 08/19/2014,AGRX , , 100, 500, 0, 08/19/2014,AGTC , , 25, 712, 0, 08/19/2014,AGYS , , 108, 3693, 0, 08/19/2014,AHGP , , 1213, 1274, 0, 08/19/2014,AHPI , , 2344, 0, 0, 08/19/2014,AIMC , , 911, 4476, 0, 08/19/2014,AINV , , 41567, 55915, 0, 08/19/2014,AIQ , , 112, 2144, 0, 08/19/2014,AIRM , , 2235, 10786, 0, 08/19/2014,AIRR , , 1596, 200, 0, 08/19/2014,AIXG , , 3295, 732, 0, 08/19/2014,AKAM , , 22551, 58355, 0, 08/19/2014,AKAO , , 929, 5674, 0, 08/19/2014,AKBA , , 821, 1303, 0, 08/19/2014,AKRX , , 20194, 14343, 0, 08/19/2014,ALCO , , 40, 836, 0, 08/19/2014,ALDR , , 513, 1167, 0, 08/19/2014,ALGN , , 5325, 3727, 0, 08/19/2014,ALGT , , 820, 3076, 0, 08/19/2014,ALIM , , 564, 3997, 0, 08/19/2014,ALKS , , 1973, 10096, 0, 08/19/2014,ALLT , , 3214, 1933, 0, 08/19/2014,ALNY , , 2639, 4800, 0, 08/19/2014,ALOG , , 364, 2785, 0, 08/19/2014,ALQA , , 43, 0, 0, 08/19/2014,ALSK , , 2100, 6466, 0, 08/19/2014,ALTI , , 125, 0, 0, 08/19/2014,ALTR , , 21698, 97413, 0, 08/19/2014,ALXA , , 568, 2400, 0, 08/19/2014,ALXN , , 7080, 64077, 0, 08/19/2014,AMAG , , 302, 7344, 0, 08/19/2014,AMAT , , 149105, 421830, 0, 08/19/2014,AMBA , , 8210, 10178, 0, 08/19/2014,AMBC , , 1470, 8222, 0, 08/19/2014,AMBCW , , 150, 0, 0, 08/19/2014,AMBI , , 1650, 100, 0, 08/19/2014,AMCC , , 8293, 20541, 0, 08/19/2014,AMCF , , 3021, 5554, 0, 08/19/2014,AMCN , , 2000, 3917, 0, 08/19/2014,AMCX , , 4049, 8262, 0, 08/19/2014,AMDA , , 1800, 200, 0, 08/19/2014,AMED , , 1329, 7034, 0, 08/19/2014,AMGN , , 41250, 370922, 0, 08/19/2014,AMKR , , 14404, 18839, 0, 08/19/2014,AMNB , , 40, 1902, 0, 08/19/2014,AMOT , , 896, 1559, 0, 08/19/2014,AMOV , , 25, 0, 0, 08/19/2014,AMPH , , 16, 500, 0, 08/19/2014,AMRB , , 100, 0, 0, 08/19/2014,AMRI , , 4904, 6296, 0, 08/19/2014,AMRK , , 0, 252, 0, 08/19/2014,AMRN , , 43431, 4400, 0, 08/19/2014,AMRS , , 3065, 4647, 0, 08/19/2014,AMSC , , 2182, 2849, 0, 08/19/2014,AMSF , , 524, 3817, 0, 08/19/2014,AMSG , , 896, 10621, 0, 08/19/2014,AMSWA , , 416, 4918, 0, 08/19/2014,AMTX , , 470, 0, 0, 08/19/2014,AMWD , , 5524, 9404, 0, 08/19/2014,AMZN , , 40478, 86352, 0, 08/19/2014,ANAC , , 7589, 9104, 0, 08/19/2014,ANAD , , 4504, 200, 0, 08/19/2014,ANAT , , 154, 624, 0, 08/19/2014,ANCX , , 0, 636, 0, 08/19/2014,ANDE , , 1085, 8790, 0, 08/19/2014,ANGI , , 2472, 22795, 0, 08/19/2014,ANGO , , 1139, 4662, 0, 08/19/2014,ANIK , , 1449, 6865, 0, 08/19/2014,ANIP , , 500, 1582, 0, 08/19/2014,ANSS , , 1618, 21543, 0, 08/19/2014,ANTH , , 1657, 36803, 0, 08/19/2014,ANY , , 303, 0, 0, 08/19/2014,AOSL , , 2492, 3387, 0, 08/19/2014,APAGF , , 199, 2426, 0, 08/19/2014,APEI , , 348, 4668, 0, 08/19/2014,APOG , , 303, 6733, 0, 08/19/2014,APOL , , 6085, 11791, 0, 08/19/2014,APPY , , 1500, 215, 0, 08/19/2014,APRI , , 1420, 0, 0, 08/19/2014,APSA , , 1280, 0, 0, 08/19/2014,ARAY , , 18909, 24255, 0, 08/19/2014,ARCB , , 5004, 10499, 0, 08/19/2014,ARCC , , 16134, 20640, 0, 08/19/2014,ARCI , , 310, 0, 0, 08/19/2014,ARCP , , 52052, 1177544, 0, 08/19/2014,ARCPP , , 703, 1, 0, 08/19/2014,ARCW , , 718, 414, 0, 08/19/2014,ARDX , , 0, 100, 0, 08/19/2014,AREX , , 2502, 27103, 0, 08/19/2014,ARGS , , 1120, 285, 0, 08/19/2014,ARIA , , 17610, 31444, 0, 08/19/2014,ARII , , 4299, 5684, 0, 08/19/2014,ARKR , , 914, 0, 0, 08/19/2014,ARLP , , 3029, 3844, 0, 08/19/2014,ARMH , , 10482, 24120, 0, 08/19/2014,ARNA , , 11137, 82813, 0, 08/19/2014,AROW , , 108, 1982, 0, 08/19/2014,ARQL , , 500, 6868, 0, 08/19/2014,ARRS , , 14058, 18915, 0, 08/19/2014,ARRY , , 11649, 23813, 0, 08/19/2014,ARTNA , , 440, 2041, 0, 08/19/2014,ARTW , , 530, 0, 0, 08/19/2014,ARTX , , 11933, 1190, 0, 08/19/2014,ARUN , , 10162, 43473, 0, 08/19/2014,ARWR , , 27331, 20397, 0, 08/19/2014,ASBC , , 755, 9404, 0, 08/19/2014,ASBI , , 300, 0, 0, 08/19/2014,ASCMA , , 72, 2292, 0, 08/19/2014,ASEI , , 277, 1534, 0, 08/19/2014,ASFI , , 0, 15, 0, 08/19/2014,ASMB , , 200, 15, 0, 08/19/2014,ASMI , , 4, 0, 0, 08/19/2014,ASML , , 1395, 1705, 0, 08/19/2014,ASNA , , 6908, 28407, 0, 08/19/2014,ASPS , , 1059, 2687, 0, 08/19/2014,ASPX , , 980, 2472, 0, 08/19/2014,ASRV , , 72, 0, 0, 08/19/2014,ASTC , , 100, 486, 0, 08/19/2014,ASTE , , 355, 3429, 0, 08/19/2014,ASTI , , 738, 0, 0, 08/19/2014,ASTM , , 3165, 700, 0, 08/19/2014,ASYS , , 822, 1971, 0, 08/19/2014,ATAX , , 3700, 0, 0, 08/19/2014,ATEC , , 13200, 12198, 0, 08/19/2014,ATHN , , 1376, 6328, 0, 08/19/2014,ATHX , , 1580, 600, 0, 08/19/2014,ATLO , , 43, 1081, 0, 08/19/2014,ATML , , 170736, 39080, 0, 08/19/2014,ATNI , , 210, 2131, 0, 08/19/2014,ATNY , , 200, 3795, 0, 08/19/2014,ATOS , , 9500, 100, 0, 08/19/2014,ATRC , , 384, 5128, 0, 08/19/2014,ATRI , , 25, 600, 0, 08/19/2014,ATRO , , 2350, 3118, 0, 08/19/2014,ATRS , , 12435, 25965, 0, 08/19/2014,ATSG , , 2136, 10091, 0, 08/19/2014,ATTU , , 0, 2157, 0, 08/19/2014,ATVI , , 37268, 232249, 0, 08/19/2014,AUBN , , 81, 100, 0, 08/19/2014,AUDC , , 2873, 888, 0, 08/19/2014,AUXL , , 3937, 17599, 0, 08/19/2014,AVAV , , 2584, 5998, 0, 08/19/2014,AVEO , , 18545, 2063, 0, 08/19/2014,AVGO , , 22763, 75525, 0, 08/19/2014,AVHI , , 100, 2620, 0, 08/19/2014,AVNR , , 22665, 66117, 0, 08/19/2014,AVNW , , 4609, 3070, 0, 08/19/2014,AWAY , , 11561, 11197, 0, 08/19/2014,AWRE , , 83, 5586, 0, 08/19/2014,AXAS , , 16189, 40650, 0, 08/19/2014,AXDX , , 1666, 7446, 0, 08/19/2014,AXGN , , 100, 300, 0, 08/19/2014,AXTI , , 4300, 49, 0, 08/19/2014,AZPN , , 3117, 23221, 0, 08/19/2014,BABY , , 425, 5316, 0, 08/19/2014,BAC , , 2, 0, 0, 08/19/2014,BAGL , , 457, 2753, 0, 08/19/2014,BAGR , , 0, 800, 0, 08/19/2014,BAMM , , 100, 0, 0, 08/19/2014,BANC , , 2420, 2400, 0, 08/19/2014,BANF , , 36, 1344, 0, 08/19/2014,BANR , , 180, 3627, 0, 08/19/2014,BANX , , 100, 0, 0, 08/19/2014,BAX , , 2, 0, 0, 08/19/2014,BAXS , , 5000, 0, 0, 08/19/2014,BBBY , , 30752, 62345, 0, 08/19/2014,BBCN , , 5189, 16581, 0, 08/19/2014,BBEP , , 15378, 12375, 0, 08/19/2014,BBEPP , , 522, 0, 0, 08/19/2014,BBGI , , 0, 41, 0, 08/19/2014,BBNK , , 773, 2104, 0, 08/19/2014,BBOX , , 543, 5875, 0, 08/19/2014,BBRG , , 300, 4457, 0, 08/19/2014,BBRY , , 79384, 27472, 0, 08/19/2014,BBSI , , 166, 1847, 0, 08/19/2014,BCBP , , 205, 0, 0, 08/19/2014,BCOM , , 500, 0, 0, 08/19/2014,BCOR , , 7556, 16427, 0, 08/19/2014,BCOV , , 4701, 10752, 0, 08/19/2014,BCPC , , 468, 4611, 0, 08/19/2014,BCRX , , 10089, 16713, 0, 08/19/2014,BDBD , , 2533, 16592, 0, 08/19/2014,BDCV , , 0, 142, 0, 08/19/2014,BDE , , 10950, 11027, 0, 08/19/2014,BDGE , , 170, 1745, 0, 08/19/2014,BDMS , , 2, 0, 0, 08/19/2014,BDSI , , 3256, 10583, 0, 08/19/2014,BEAT , , 935, 5900, 0, 08/19/2014,BEAV , , 11040, 32733, 0, 08/19/2014,BEBE , , 8262, 25850, 0, 08/19/2014,BECN , , 5786, 10826, 0, 08/19/2014,BELFB , , 853, 5875, 0, 08/19/2014,BFIN , , 195, 3778, 0, 08/19/2014,BGCP , , 21627, 43707, 0, 08/19/2014,BGFV , , 2780, 6333, 0, 08/19/2014,BGMD , , 7300, 460, 0, 08/19/2014,BHBK , , 1200, 3224, 0, 08/19/2014,BIB , , 1329, 3, 0, 08/19/2014,BICK , , 375, 0, 0, 08/19/2014,BIDU , , 17989, 51548, 0, 08/19/2014,BIIB , , 11679, 55902, 0, 08/19/2014,BIL , , 0, 500, 0, 08/19/2014,BIND , , 1362, 3583, 0, 08/19/2014,BIOF , , 356, 220, 0, 08/19/2014,BIOL , , 111, 206, 0, 08/19/2014,BIOS , , 5331, 12740, 0, 08/19/2014,BIRT , , 636, 7971, 0, 08/19/2014,BIS , , 8100, 3851, 0, 08/19/2014,BITA , , 0, 350, 0, 08/19/2014,BJRI , , 3082, 5990, 0, 08/19/2014,BK , , 1790, 0, 0, 08/19/2014,BKCC , , 10459, 3711, 0, 08/19/2014,BKEP , , 27, 0, 0, 08/19/2014,BKLN , , 0, 200, 0, 08/19/2014,BKMU , , 657, 11068, 0, 08/19/2014,BKYF , , 332, 1302, 0, 08/19/2014,BLDP , , 32482, 433, 0, 08/19/2014,BLDR , , 4998, 24621, 0, 08/19/2014,BLFS , , 2888, 688, 0, 08/19/2014,BLIN , , 500, 0, 0, 08/19/2014,BLKB , , 1894, 7198, 0, 08/19/2014,BLMN , , 7122, 28977, 0, 08/19/2014,BLMT , , 175, 387, 0, 08/19/2014,BLRX , , 5000, 100, 0, 08/19/2014,BLUE , , 1000, 4148, 0, 08/19/2014,BLVD , , 100, 0, 0, 08/19/2014,BMRC , , 30, 1889, 0, 08/19/2014,BMRN , , 5796, 14184, 0, 08/19/2014,BMTC , , 316, 2731, 0, 08/19/2014,BMY , , 2, 0, 0, 08/19/2014,BNCL , , 503, 4614, 0, 08/19/2014,BNCN , , 224, 6484, 0, 08/19/2014,BNDX , , 4526, 143, 0, 08/19/2014,BNFT , , 372, 3310, 0, 08/19/2014,BNSO , , 10, 0, 0, 08/19/2014,BOBE , , 1171, 5754, 0, 08/19/2014,BOCH , , 1, 0, 0, 08/19/2014,BOFI , , 2367, 2698, 0, 08/19/2014,BOKF , , 357, 1359, 0, 08/19/2014,BOLT , , 769, 1491, 0, 08/19/2014,BONA , , 12, 300, 0, 08/19/2014,BONT , , 2172, 3098, 0, 08/19/2014,BOOM , , 1877, 2178, 0, 08/19/2014,BOTA , , 50, 3376, 0, 08/19/2014,BPFH , , 2507, 16807, 0, 08/19/2014,BPOP , , 3465, 12665, 0, 08/19/2014,BPOPN , , 170, 0, 0, 08/19/2014,BPTH , , 2273, 20648, 0, 08/19/2014,BRCD , , 22755, 35654, 0, 08/19/2014,BRCM , , 64564, 504378, 0, 08/19/2014,BRDR , , 720, 1837, 0, 08/19/2014,BREW , , 5992, 2126, 0, 08/19/2014,BRKL , , 916, 11689, 0, 08/19/2014,BRKR , , 2165, 7228, 0, 08/19/2014,BRKS , , 2065, 15403, 0, 08/19/2014,BRLI , , 254, 5527, 0, 08/19/2014,BSET , , 675, 1690, 0, 08/19/2014,BSF , , 0, 36, 0, 08/19/2014,BSFT , , 406, 5898, 0, 08/19/2014,BSJF , , 0, 100, 0, 08/19/2014,BSPM , , 1010, 100, 0, 08/19/2014,BSQR , , 0, 100, 0, 08/19/2014,BSRR , , 62, 2198, 0, 08/19/2014,BSTC , , 285, 752, 0, 08/19/2014,BTUI , , 1000, 0, 0, 08/19/2014,BUSE , , 1071, 10076, 0, 08/19/2014,BV , , 3861, 12533, 0, 08/19/2014,BWEN , , 884, 2121, 0, 08/19/2014,BWFG , , 10, 0, 0, 08/19/2014,BWINB , , 102, 2249, 0, 08/19/2014,BWLD , , 2527, 5947, 0, 08/19/2014,BXMT , , 1000, 0, 0, 08/19/2014,BYFC , , 255, 0, 0, 08/19/2014,CA , , 37352, 110064, 0, 08/19/2014,CAAS , , 1955, 3302, 0, 08/19/2014,CAC , , 338, 1113, 0, 08/19/2014,CACB , , 710, 7468, 0, 08/19/2014,CACC , , 524, 1183, 0, 08/19/2014,CACH , , 400, 0, 0, 08/19/2014,CACQ , , 2280, 11093, 0, 08/19/2014,CADC , , 200, 0, 0, 08/19/2014,CAH , , 3, 0, 0, 08/19/2014,CAKE , , 1893, 17588, 0, 08/19/2014,CALD , , 4018, 10637, 0, 08/19/2014,CALL , , 1546, 6908, 0, 08/19/2014,CALM , , 577, 4331, 0, 08/19/2014,CAMP , , 8244, 18054, 0, 08/19/2014,CAMT , , 3920, 105, 0, 08/19/2014,CAR , , 28651, 15756, 0, 08/19/2014,CARA , , 133, 1165, 0, 08/19/2014,CARB , , 186, 3684, 0, 08/19/2014,CASH , , 31, 1169, 0, 08/19/2014,CASI , , 0, 327, 0, 08/19/2014,CASM , , 834, 100, 0, 08/19/2014,CASS , , 174, 2089, 0, 08/19/2014,CASY , , 436, 7858, 0, 08/19/2014,CATM , , 1205, 10545, 0, 08/19/2014,CATY , , 3381, 13307, 0, 08/19/2014,CAVM , , 6107, 18331, 0, 08/19/2014,CBAK , , 1000, 100, 0, 08/19/2014,CBDE , , 1110, 0, 0, 08/19/2014,CBF , , 340, 4637, 0, 08/19/2014,CBLI , , 2800, 0, 0, 08/19/2014,CBMG , , 34, 51, 0, 08/19/2014,CBMX , , 60, 6400, 0, 08/19/2014,CBNJ , , 136, 217, 0, 08/19/2014,CBOE , , 2383, 4983, 0, 08/19/2014,CBPO , , 49, 69, 0, 08/19/2014,CBRL , , 2023, 5644, 0, 08/19/2014,CBRX , , 2, 1350, 0, 08/19/2014,CBSH , , 1362, 12391, 0, 08/19/2014,CBSHP , , 1610, 0, 0, 08/19/2014,CBST , , 7444, 10003, 0, 08/19/2014,CCBG , , 54, 1815, 0, 08/19/2014,CCCL , , 100, 200, 0, 08/19/2014,CCF , , 200, 0, 0, 08/19/2014,CCIH , , 2117, 255, 0, 08/19/2014,CCL , , 183, 0, 0, 08/19/2014,CCMP , , 645, 4359, 0, 08/19/2014,CCNE , , 624, 2636, 0, 08/19/2014,CCOI , , 2137, 9269, 0, 08/19/2014,CCRN , , 2415, 7443, 0, 08/19/2014,CCUR , , 117, 939, 0, 08/19/2014,CCXI , , 1171, 4467, 0, 08/19/2014,CDNA , , 3, 27, 0, 08/19/2014,CDNS , , 27261, 37360, 0, 08/19/2014,CDTI , , 1648, 500, 0, 08/19/2014,CDW , , 7444, 7792, 0, 08/19/2014,CDXS , , 1160, 42, 0, 08/19/2014,CDZI , , 500, 500, 0, 08/19/2014,CECE , , 508, 4877, 0, 08/19/2014,CECO , , 14719, 20432, 0, 08/19/2014,CELG , , 114521, 256837, 0, 08/19/2014,CELGZ , , 21, 0, 0, 08/19/2014,CEMP , , 928, 4114, 0, 08/19/2014,CENT , , 0, 1078, 0, 08/19/2014,CENTA , , 621, 7587, 0, 08/19/2014,CENX , , 8829, 10794, 0, 08/19/2014,CERE , , 200, 0, 0, 08/19/2014,CERN , , 19099, 241310, 0, 08/19/2014,CERS , , 12748, 18738, 0, 08/19/2014,CERU , , 1927, 200, 0, 08/19/2014,CETV , , 461, 14128, 0, 08/19/2014,CEVA , , 342, 3490, 0, 08/19/2014,CFFI , , 0, 507, 0, 08/19/2014,CFFN , , 16107, 36525, 0, 08/19/2014,CFNB , , 40, 230, 0, 08/19/2014,CFNL , , 264, 5871, 0, 08/19/2014,CFRXU , , 20, 0, 0, 08/19/2014,CG , , 1952, 735, 0, 08/19/2014,CGEN , , 154, 600, 0, 08/19/2014,CGIX , , 1316, 1971, 0, 08/19/2014,CGNX , , 4612, 13412, 0, 08/19/2014,CGO , , 1466, 0, 0, 08/19/2014,CHCI , , 1309, 200, 0, 08/19/2014,CHCO , , 103, 2287, 0, 08/19/2014,CHDN , , 356, 2848, 0, 08/19/2014,CHDX , , 71, 2403, 0, 08/19/2014,CHEF , , 192, 3448, 0, 08/19/2014,CHEV , , 80, 0, 0, 08/19/2014,CHFC , , 1049, 5468, 0, 08/19/2014,CHFN , , 328, 3516, 0, 08/19/2014,CHI , , 10543, 200, 0, 08/19/2014,CHKE , , 300, 572, 0, 08/19/2014,CHKP , , 9617, 16267, 0, 08/19/2014,CHLN , , 35, 0, 0, 08/19/2014,CHMG , , 0, 123, 0, 08/19/2014,CHOP , , 25, 0, 0, 08/19/2014,CHRM , , 0, 1889, 0, 08/19/2014,CHRW , , 9765, 95424, 0, 08/19/2014,CHSCN , , 2442, 0, 0, 08/19/2014,CHSCO , , 15, 0, 0, 08/19/2014,CHTR , , 2708, 28665, 0, 08/19/2014,CHUY , , 711, 3643, 0, 08/19/2014,CHW , , 14281, 0, 0, 08/19/2014,CHXF , , 37, 0, 0, 08/19/2014,CHY , , 8815, 30, 0, 08/19/2014,CHYR , , 9015, 200, 0, 08/19/2014,CIDM , , 1742, 25557, 0, 08/19/2014,CIEN , , 2500, 2500, 0, 08/19/2014,CIFC , , 31, 823, 0, 08/19/2014,CIMT , , 2100, 263, 0, 08/19/2014,CINF , , 5535, 33068, 0, 08/19/2014,CISG , , 3552, 800, 0, 08/19/2014,CJJD , , 3686, 300, 0, 08/19/2014,CKEC , , 486, 4107, 0, 08/19/2014,CKSW , , 724, 5109, 0, 08/19/2014,CL , , 2, 0, 0, 08/19/2014,CLACU , , 0, 71, 0, 08/19/2014,CLB , , 100, 0, 0, 08/19/2014,CLBH , , 100, 0, 0, 08/19/2014,CLCT , , 491, 938, 0, 08/19/2014,CLDN , , 3871, 1739, 0, 08/19/2014,CLDX , , 7843, 15277, 0, 08/19/2014,CLFD , , 667, 3403, 0, 08/19/2014,CLIR , , 608, 400, 0, 08/19/2014,CLMS , , 4471, 7952, 0, 08/19/2014,CLMT , , 5319, 3440, 0, 08/19/2014,CLNE , , 22885, 61564, 0, 08/19/2014,CLRBW , , 100, 0, 0, 08/19/2014,CLRO , , 100, 360, 0, 08/19/2014,CLRX , , 180, 100, 0, 08/19/2014,CLSN , , 405, 0, 0, 08/19/2014,CLUB , , 400, 1976, 0, 08/19/2014,CLVS , , 2181, 7896, 0, 08/19/2014,CLWT , , 140, 0, 0, 08/19/2014,CMCM , , 158, 0, 0, 08/19/2014,CMCO , , 2062, 3685, 0, 08/19/2014,CMCSA , , 91726, 418929, 0, 08/19/2014,CMCSK , , 5930, 25909, 0, 08/19/2014,CMCT , , 370, 0, 0, 08/19/2014,CME , , 8924, 72230, 0, 08/19/2014,CMGE , , 9761, 4908, 0, 08/19/2014,CMLS , , 4482, 86502, 0, 08/19/2014,CMRX , , 472, 6924, 0, 08/19/2014,CMTL , , 906, 2715, 0, 08/19/2014,CNAT , , 1222, 790, 0, 08/19/2014,CNBKA , , 100, 668, 0, 08/19/2014,CNCE , , 100, 2511, 0, 08/19/2014,CNDO , , 4000, 300, 0, 08/19/2014,CNET , , 1744, 0, 0, 08/19/2014,CNIT , , 0, 400, 0, 08/19/2014,CNMD , , 1472, 11016, 0, 08/19/2014,CNOB , , 317, 3851, 0, 08/19/2014,CNQR , , 1310, 5029, 0, 08/19/2014,CNSI , , 380, 4224, 0, 08/19/2014,CNSL , , 6160, 36362, 0, 08/19/2014,CNTF , , 7409, 1000, 0, 08/19/2014,CNTY , , 200, 5594, 0, 08/19/2014,CNVR , , 3693, 38607, 0, 08/19/2014,COB , , 59, 1672, 0, 08/19/2014,COBZ , , 639, 6882, 0, 08/19/2014,COCO , , 33700, 653, 0, 08/19/2014,COHR , , 1291, 6007, 0, 08/19/2014,COHU , , 983, 5106, 0, 08/19/2014,COKE , , 561, 1139, 0, 08/19/2014,COLB , , 2181, 10421, 0, 08/19/2014,COLM , , 963, 5881, 0, 08/19/2014,COMM , , 665, 4093, 0, 08/19/2014,CONE , , 2519, 8096, 0, 08/19/2014,CONN , , 2701, 8164, 0, 08/19/2014,COOL , , 714, 0, 0, 08/19/2014,CORE , , 425, 3692, 0, 08/19/2014,CORT , , 705, 10581, 0, 08/19/2014,COSI , , 19500, 200, 0, 08/19/2014,COST , , 28001, 134423, 0, 08/19/2014,COVS , , 100, 1417, 0, 08/19/2014,COWN , , 2199, 26451, 0, 08/19/2014,CPAH , , 640, 0, 0, 08/19/2014,CPGI , , 100, 0, 0, 08/19/2014,CPHD , , 2536, 12889, 0, 08/19/2014,CPIX , , 275, 200, 0, 08/19/2014,CPLA , , 187, 1846, 0, 08/19/2014,CPLP , , 10656, 1492, 0, 08/19/2014,CPRT , , 3022, 7305, 0, 08/19/2014,CPRX , , 11289, 8, 0, 08/19/2014,CPSI , , 1232, 5510, 0, 08/19/2014,CPSS , , 1444, 4753, 0, 08/19/2014,CPST , , 107866, 63804, 0, 08/19/2014,CPTA , , 31, 106, 0, 08/19/2014,CPWR , , 8883, 47917, 0, 08/19/2014,CPXX , , 0, 200, 0, 08/19/2014,CRAI , , 346, 2909, 0, 08/19/2014,CRAY , , 2459, 9798, 0, 08/19/2014,CRDC , , 1000, 100, 0, 08/19/2014,CRDS , , 4000, 100, 0, 08/19/2014,CRDT , , 881, 0, 0, 08/19/2014,CREE , , 12378, 31646, 0, 08/19/2014,CREG , , 2500, 408, 0, 08/19/2014,CRESW , , 0, 3000, 0, 08/19/2014,CRESY , , 566, 896, 0, 08/19/2014,CRIS , , 1700, 8119, 0, 08/19/2014,CRME , , 300, 500, 0, 08/19/2014,CRMT , , 330, 2825, 0, 08/19/2014,CRNT , , 31, 300, 0, 08/19/2014,CROX , , 21436, 29758, 0, 08/19/2014,CRRC , , 100, 939, 0, 08/19/2014,CRRS , , 90, 2725, 0, 08/19/2014,CRTN , , 132, 0, 0, 08/19/2014,CRTO , , 7761, 3860, 0, 08/19/2014,CRUS , , 5855, 17322, 0, 08/19/2014,CRVL , , 303, 1826, 0, 08/19/2014,CRWN , , 1684, 8423, 0, 08/19/2014,CRWS , , 10, 998, 0, 08/19/2014,CRZO , , 9775, 18172, 0, 08/19/2014,CSBK , , 336, 7135, 0, 08/19/2014,CSCD , , 406, 1985, 0, 08/19/2014,CSCO , , 432485, 1329841, 0, 08/19/2014,CSFL , , 482, 7373, 0, 08/19/2014,CSGP , , 1075, 1428, 0, 08/19/2014,CSGS , , 2185, 9760, 0, 08/19/2014,CSII , , 479, 6263, 0, 08/19/2014,CSIQ , , 63056, 24878, 0, 08/19/2014,CSOD , , 2087, 23247, 0, 08/19/2014,CSPI , , 20, 0, 0, 08/19/2014,CSQ , , 10371, 0, 0, 08/19/2014,CSRE , , 651, 0, 0, 08/19/2014,CSTE , , 1654, 2928, 0, 08/19/2014,CSUN , , 0, 500, 0, 08/19/2014,CSWC , , 48, 514, 0, 08/19/2014,CTAS , , 1820, 29835, 0, 08/19/2014,CTBI , , 1065, 2863, 0, 08/19/2014,CTCM , , 11370, 10395, 0, 08/19/2014,CTCT , , 1766, 5888, 0, 08/19/2014,CTG , , 1002, 3021, 0, 08/19/2014,CTHR , , 8682, 682, 0, 08/19/2014,CTIC , , 6932, 24342, 0, 08/19/2014,CTRE , , 659, 4509, 0, 08/19/2014,CTRL , , 960, 3099, 0, 08/19/2014,CTRN , , 697, 4137, 0, 08/19/2014,CTRP , , 12662, 33504, 0, 08/19/2014,CTRX , , 5810, 15499, 0, 08/19/2014,CTSH , , 45901, 584254, 0, 08/19/2014,CTWS , , 1053, 1738, 0, 08/19/2014,CTXS , , 14217, 176594, 0, 08/19/2014,CU , , 51, 0, 0, 08/19/2014,CUBA , , 8, 8, 0, 08/19/2014,CUBI , , 1561, 7051, 0, 08/19/2014,CUI , , 743, 5118, 0, 08/19/2014,CUNB , , 54, 2908, 0, 08/19/2014,CUTR , , 2, 100, 0, 08/19/2014,CVBF , , 1620, 22202, 0, 08/19/2014,CVCO , , 904, 1749, 0, 08/19/2014,CVCY , , 560, 0, 0, 08/19/2014,CVGI , , 3149, 8983, 0, 08/19/2014,CVGW , , 300, 2765, 0, 08/19/2014,CVLT , , 1813, 14861, 0, 08/19/2014,CVS , , 2, 0, 0, 08/19/2014,CVTI , , 1005, 748, 0, 08/19/2014,CVV , , 500, 0, 0, 08/19/2014,CWCO , , 2248, 609, 0, 08/19/2014,CWST , , 1300, 6486, 0, 08/19/2014,CXDC , , 5198, 5154, 0, 08/19/2014,CY , , 11704, 46904, 0, 08/19/2014,CYBE , , 0, 150, 0, 08/19/2014,CYBX , , 333, 5758, 0, 08/19/2014,CYCC , , 1900, 851, 0, 08/19/2014,CYHHZ , , 370, 1246, 0, 08/19/2014,CYNO , , 713, 4226, 0, 08/19/2014,CYOU , , 340, 580, 0, 08/19/2014,CYRN , , 2113, 100, 0, 08/19/2014,CYTK , , 877, 5703, 0, 08/19/2014,CYTR , , 1036, 9974, 0, 08/19/2014,CYTX , , 16500, 10471, 0, 08/19/2014,CZNC , , 2000, 2217, 0, 08/19/2014,CZR , , 8358, 21904, 0, 08/19/2014,D , , 0, 156, 0, 08/19/2014,DAEG , , 100, 0, 0, 08/19/2014,DAIO , , 20, 0, 0, 08/19/2014,DAKP , , 100, 0, 0, 08/19/2014,DAKT , , 1967, 10220, 0, 08/19/2014,DARA , , 5730, 234, 0, 08/19/2014,DATE , , 20, 0, 0, 08/19/2014,DAVE , , 524, 1022, 0, 08/19/2014,DCIX , , 375, 0, 0, 08/19/2014,DCOM , , 1618, 6208, 0, 08/19/2014,DCTH , , 418, 100, 0, 08/19/2014,DECK , , 100, 254, 0, 08/19/2014,DENN , , 2246, 14198, 0, 08/19/2014,DEPO , , 3259, 61456, 0, 08/19/2014,DEST , , 1221, 3122, 0, 08/19/2014,DFRG , , 1377, 5422, 0, 08/19/2014,DFZ , , 302, 1465, 0, 08/19/2014,DGAS , , 105, 402, 0, 08/19/2014,DGICA , , 100, 1786, 0, 08/19/2014,DGICB , , 1, 0, 0, 08/19/2014,DGII , , 265, 5597, 0, 08/19/2014,DGLD , , 800, 0, 0, 08/19/2014,DGLY , , 400, 7587, 0, 08/19/2014,DGRS , , 25, 0, 0, 08/19/2014,DGRW , , 5443, 680, 0, 08/19/2014,DGSE , , 100, 0, 0, 08/19/2014,DHI , , 100, 0, 0, 08/19/2014,DHIL , , 28, 636, 0, 08/19/2014,DHRM , , 100, 0, 0, 08/19/2014,DIOD , , 2403, 12329, 0, 08/19/2014,DISCA , , 25315, 88213, 0, 08/19/2014,DISCK , , 16275, 392585, 0, 08/19/2014,DISH , , 7982, 36721, 0, 08/19/2014,DJCO , , 0, 307, 0, 08/19/2014,DLIA , , 8800, 0, 0, 08/19/2014,DLNG , , 100, 277, 0, 08/19/2014,DLTR , , 35998, 129079, 0, 08/19/2014,DMLP , , 437, 230, 0, 08/19/2014,DMND , , 1460, 5500, 0, 08/19/2014,DMRC , , 115, 2399, 0, 08/19/2014,DNDN , , 23183, 40050, 0, 08/19/2014,DNKN , , 12476, 11289, 0, 08/19/2014,DORM , , 2280, 16594, 0, 08/19/2014,DOX , , 2627, 13555, 0, 08/19/2014,DPRX , , 0, 400, 0, 08/19/2014,DQ , , 200, 164, 0, 08/19/2014,DRAD , , 1024, 3040, 0, 08/19/2014,DRAM , , 1025, 0, 0, 08/19/2014,DRIV , , 969, 11357, 0, 08/19/2014,DRNA , , 100, 1568, 0, 08/19/2014,DRRX , , 471, 6839, 0, 08/19/2014,DRTX , , 12129, 3733, 0, 08/19/2014,DRWI , , 3200, 0, 0, 08/19/2014,DRYS , , 58986, 44657, 0, 08/19/2014,DSCI , , 119, 7892, 0, 08/19/2014,DSCO , , 12580, 8747, 0, 08/19/2014,DSGX , , 0, 221, 0, 08/19/2014,DSKY , , 3544, 8528, 0, 08/19/2014,DSLV , , 50, 0, 0, 08/19/2014,DSPG , , 120, 5906, 0, 08/19/2014,DST , , 100, 0, 0, 08/19/2014,DTLK , , 276, 4671, 0, 08/19/2014,DTSI , , 1009, 3893, 0, 08/19/2014,DTV , , 20820, 713716, 0, 08/19/2014,DVAX , , 4545, 68344, 0, 08/19/2014,DVCR , , 2, 0, 0, 08/19/2014,DWA , , 14100, 55210, 0, 08/19/2014,DWCH , , 254, 839, 0, 08/19/2014,DWSN , , 2480, 2555, 0, 08/19/2014,DXCM , , 2970, 15783, 0, 08/19/2014,DXJS , , 283, 0, 0, 08/19/2014,DXLG , , 779, 12616, 0, 08/19/2014,DXM , , 1465, 4529, 0, 08/19/2014,DXPE , , 753, 2930, 0, 08/19/2014,DXYN , , 1227, 3954, 0, 08/19/2014,DYAX , , 10171, 24148, 0, 08/19/2014,DYNT , , 32, 0, 0, 08/19/2014,EA , , 42068, 157062, 0, 08/19/2014,EAC , , 55, 906, 0, 08/19/2014,EAGL , , 0, 200, 0, 08/19/2014,EARS , , 300, 0, 0, 08/19/2014,EBAY , , 180724, 285021, 0, 08/19/2014,EBIO , , 1028, 795, 0, 08/19/2014,EBIX , , 1520, 4983, 0, 08/19/2014,EBSB , , 1867, 5490, 0, 08/19/2014,EBTC , , 38, 1198, 0, 08/19/2014,ECHO , , 683, 4377, 0, 08/19/2014,ECOL , , 742, 5151, 0, 08/19/2014,ECPG , , 4401, 10838, 0, 08/19/2014,ECTE , , 300, 209, 0, 08/19/2014,ECYT , , 3123, 6670, 0, 08/19/2014,EDAP , , 11364, 1142, 0, 08/19/2014,EDGW , , 500, 2007, 0, 08/19/2014,EDMC , , 2615, 3018, 0, 08/19/2014,EDS , , 70, 0, 0, 08/19/2014,EDUC , , 6500, 0, 0, 08/19/2014,EEFT , , 1699, 13169, 0, 08/19/2014,EFII , , 5078, 11411, 0, 08/19/2014,EFOI , , 39, 0, 0, 08/19/2014,EFSC , , 101, 3555, 0, 08/19/2014,EGAN , , 26, 1531, 0, 08/19/2014,EGBN , , 5129, 5220, 0, 08/19/2014,EGHT , , 8125, 24101, 0, 08/19/2014,EGLE , , 9331, 0, 0, 08/19/2014,EGLT , , 320, 806, 0, 08/19/2014,EGOV , , 1309, 13523, 0, 08/19/2014,EGRX , , 100, 747, 0, 08/19/2014,EGT , , 1891, 0, 0, 08/19/2014,EHTH , , 2280, 5887, 0, 08/19/2014,EIGI , , 1479, 4414, 0, 08/19/2014,ELGX , , 2612, 19270, 0, 08/19/2014,ELNK , , 5293, 30469, 0, 08/19/2014,ELON , , 505, 6674, 0, 08/19/2014,ELOS , , 900, 739, 0, 08/19/2014,ELRC , , 1291, 3374, 0, 08/19/2014,EMCB , , 565, 0, 0, 08/19/2014,EMCI , , 324, 1280, 0, 08/19/2014,EMIF , , 137, 0, 0, 08/19/2014,EMITF , , 95464, 0, 0, 08/19/2014,EMKR , , 64, 264, 0, 08/19/2014,EML , , 0, 450, 0, 08/19/2014,EMMS , , 0, 900, 0, 08/19/2014,ENDP , , 7496, 59768, 0, 08/19/2014,ENG , , 0, 3802, 0, 08/19/2014,ENOC , , 3706, 8171, 0, 08/19/2014,ENPH , , 13023, 13224, 0, 08/19/2014,ENSG , , 1284, 5019, 0, 08/19/2014,ENT , , 1824, 7773, 0, 08/19/2014,ENTA , , 2420, 2346, 0, 08/19/2014,ENTG , , 7123, 38567, 0, 08/19/2014,ENTR , , 1596, 18760, 0, 08/19/2014,ENVE , , 470, 2670, 0, 08/19/2014,ENVI , , 0, 12, 0, 08/19/2014,ENZN , , 639, 100, 0, 08/19/2014,ENZY , , 220, 302, 0, 08/19/2014,EOPN , , 3713, 4811, 0, 08/19/2014,EPAX , , 255, 0, 0, 08/19/2014,EPAY , , 2248, 14905, 0, 08/19/2014,EPI , , 0, 4700, 0, 08/19/2014,EPIQ , , 665, 5310, 0, 08/19/2014,EPRS , , 83, 0, 0, 08/19/2014,EPZM , , 1836, 3322, 0, 08/19/2014,EQIX , , 1722, 9768, 0, 08/19/2014,ERIC , , 34136, 7790, 0, 08/19/2014,ERIE , , 181, 1967, 0, 08/19/2014,ERII , , 1108, 5165, 0, 08/19/2014,EROC , , 18143, 2414, 0, 08/19/2014,ERS , , 23, 0, 0, 08/19/2014,ESBF , , 66, 2330, 0, 08/19/2014,ESCA , , 310, 2374, 0, 08/19/2014,ESCR , , 100, 253, 0, 08/19/2014,ESEA , , 1828, 0, 0, 08/19/2014,ESGR , , 85, 1541, 0, 08/19/2014,ESIO , , 2750, 12216, 0, 08/19/2014,ESLT , , 205, 0, 0, 08/19/2014,ESPR , , 324, 1190, 0, 08/19/2014,ESRX , , 41144, 319977, 0, 08/19/2014,ESSA , , 0, 1420, 0, 08/19/2014,ESSX , , 0, 1300, 0, 08/19/2014,ESYS , , 30, 0, 0, 08/19/2014,ETE , , 21, 0, 0, 08/19/2014,ETFC , , 18390, 117947, 0, 08/19/2014,ETN , , 300, 0, 0, 08/19/2014,ETRM , , 1285, 397, 0, 08/19/2014,EUFN , , 2065, 100, 0, 08/19/2014,EVAR , , 50, 0, 0, 08/19/2014,EVEP , , 20083, 7859, 0, 08/19/2014,EVGN , , 100, 100, 0, 08/19/2014,EVOK , , 135, 0, 0, 08/19/2014,EVOL , , 1105, 595, 0, 08/19/2014,EVRY , , 600, 100, 0, 08/19/2014,EVV , , 400, 0, 0, 08/19/2014,EWBC , , 2121, 17694, 0, 08/19/2014,EWG , , 0, 5000, 0, 08/19/2014,EWGS , , 65, 0, 0, 08/19/2014,EWZ , , 230, 0, 0, 08/19/2014,EXA , , 0, 484, 0, 08/19/2014,EXAC , , 2552, 2828, 0, 08/19/2014,EXAS , , 10572, 34982, 0, 08/19/2014,EXEL , , 11423, 33698, 0, 08/19/2014,EXFO , , 125, 0, 0, 08/19/2014,EXLP , , 5358, 2537, 0, 08/19/2014,EXLS , , 798, 5729, 0, 08/19/2014,EXPD , , 9161, 82380, 0, 08/19/2014,EXPE , , 11929, 66690, 0, 08/19/2014,EXPO , , 130, 2199, 0, 08/19/2014,EXPR , , 100, 0, 0, 08/19/2014,EXTR , , 23721, 25309, 0, 08/19/2014,EXXI , , 26761, 72258, 0, 08/19/2014,EZCH , , 4018, 1542, 0, 08/19/2014,EZPW , , 23356, 16638, 0, 08/19/2014,F , , 90, 0, 0, 08/19/2014,FALC , , 2600, 128, 0, 08/19/2014,FANG , , 3308, 10545, 0, 08/19/2014,FARM , , 239, 2946, 0, 08/19/2014,FARO , , 1253, 4473, 0, 08/19/2014,FAS , , 200, 2300, 0, 08/19/2014,FAST , , 11590, 256167, 0, 08/19/2014,FB , , 265338, 1008279, 0, 08/19/2014,FBIZ , , 31, 893, 0, 08/19/2014,FBNC , , 101, 3798, 0, 08/19/2014,FBNK , , 83, 3140, 0, 08/19/2014,FBRC , , 266, 3195, 0, 08/19/2014,FCBC , , 200, 3858, 0, 08/19/2014,FCCO , , 84, 0, 0, 08/19/2014,FCEL , , 248442, 62071, 0, 08/19/2014,FCFS , , 611, 5918, 0, 08/19/2014,FCNCA , , 46, 1342, 0, 08/19/2014,FCS , , 8849, 40814, 0, 08/19/2014,FCZA , , 26, 0, 0, 08/19/2014,FDEF , , 49, 1589, 0, 08/19/2014,FDML , , 1436, 8918, 0, 08/19/2014,FDUS , , 1081, 400, 0, 08/19/2014,FEI , , 2, 0, 0, 08/19/2014,FEIC , , 700, 11087, 0, 08/19/2014,FELE , , 769, 9004, 0, 08/19/2014,FES , , 300, 1996, 0, 08/19/2014,FEYE , , 34973, 57710, 0, 08/19/2014,FFBC , , 871, 9333, 0, 08/19/2014,FFIC , , 290, 5064, 0, 08/19/2014,FFIN , , 448, 10436, 0, 08/19/2014,FFIV , , 8536, 21977, 0, 08/19/2014,FFKT , , 100, 351, 0, 08/19/2014,FFNW , , 475, 4152, 0, 08/19/2014,FHCO , , 562, 12322, 0, 08/19/2014,FIBK , , 294, 3234, 0, 08/19/2014,FIG , , 4200, 0, 0, 08/19/2014,FINL , , 4437, 15145, 0, 08/19/2014,FISH , , 530, 200, 0, 08/19/2014,FISI , , 1560, 2875, 0, 08/19/2014,FISV , , 7727, 66143, 0, 08/19/2014,FITB , , 28680, 699390, 0, 08/19/2014,FITBI , , 2514, 0, 0, 08/19/2014,FIVE , , 2837, 13594, 0, 08/19/2014,FIVN , , 289, 1964, 0, 08/19/2014,FIZZ , , 58, 1579, 0, 08/19/2014,FLDM , , 1512, 4436, 0, 08/19/2014,FLEX , , 36913, 34632, 0, 08/19/2014,FLIC , , 46, 1478, 0, 08/19/2014,FLIR , , 6187, 37337, 0, 08/19/2014,FLML , , 980, 1073, 0, 08/19/2014,FLWS , , 659, 7590, 0, 08/19/2014,FLXN , , 100, 2004, 0, 08/19/2014,FLXS , , 25, 1126, 0, 08/19/2014,FMB , , 0, 40, 0, 08/19/2014,FMBI , , 1275, 12312, 0, 08/19/2014,FMER , , 6894, 39237, 0, 08/19/2014,FMI , , 646, 2591, 0, 08/19/2014,FMNB , , 0, 28, 0, 08/19/2014,FNFG , , 20824, 28670, 0, 08/19/2014,FNGN , , 2497, 12085, 0, 08/19/2014,FNHC , , 1065, 2707, 0, 08/19/2014,FNLC , , 302, 1517, 0, 08/19/2014,FNRG , , 2000, 0, 0, 08/19/2014,FNSR , , 34668, 53107, 0, 08/19/2014,FOLD , , 11324, 5885, 0, 08/19/2014,FONE , , 200, 0, 0, 08/19/2014,FONR , , 595, 623, 0, 08/19/2014,FORM , , 2304, 9778, 0, 08/19/2014,FORR , , 139, 2232, 0, 08/19/2014,FORTY , , 320, 0, 0, 08/19/2014,FOSL , , 2046, 16439, 0, 08/19/2014,FOX , , 9417, 31229, 0, 08/19/2014,FOXA , , 91738, 540735, 0, 08/19/2014,FOXF , , 683, 2712, 0, 08/19/2014,FPRX , , 794, 3784, 0, 08/19/2014,FRAN , , 2079, 19531, 0, 08/19/2014,FRBK , , 358, 5817, 0, 08/19/2014,FRED , , 1205, 7795, 0, 08/19/2014,FREE , , 34930, 5000, 0, 08/19/2014,FRGI , , 4172, 9142, 0, 08/19/2014,FRME , , 354, 6880, 0, 08/19/2014,FRNK , , 50, 2893, 0, 08/19/2014,FRP , , 473, 3374, 0, 08/19/2014,FRSH , , 350, 1095, 0, 08/19/2014,FSBK , , 1, 0, 0, 08/19/2014,FSC , , 32739, 19636, 0, 08/19/2014,FSFR , , 21661, 1800, 0, 08/19/2014,FSGI , , 10200, 1882, 0, 08/19/2014,FSLR , , 10649, 30201, 0, 08/19/2014,FSRV , , 188, 693, 0, 08/19/2014,FSTR , , 392, 2585, 0, 08/19/2014,FSYS , , 1734, 14227, 0, 08/19/2014,FTCS , , 0, 141, 0, 08/19/2014,FTD , , 559, 4850, 0, 08/19/2014,FTEK , , 9, 6233, 0, 08/19/2014,FTGC , , 350, 28, 0, 08/19/2014,FTNT , , 22726, 21271, 0, 08/19/2014,FTR , , 104442, 949523, 0, 08/19/2014,FTSL , , 263, 0, 0, 08/19/2014,FUBC , , 651, 5188, 0, 08/19/2014,FUEL , , 4513, 9149, 0, 08/19/2014,FULL , , 9622, 200, 0, 08/19/2014,FULT , , 5117, 17549, 0, 08/19/2014,FUND , , 300, 200, 0, 08/19/2014,FV , , 8594, 0, 0, 08/19/2014,FWLT , , 3164, 21098, 0, 08/19/2014,FWM , , 4746, 3743, 0, 08/19/2014,FWRD , , 1251, 5304, 0, 08/19/2014,FXCB , , 62, 2119, 0, 08/19/2014,FXEN , , 876, 7753, 0, 08/19/2014,GABC , , 91, 1957, 0, 08/19/2014,GAGA , , 2100, 0, 0, 08/19/2014,GAIA , , 377, 3632, 0, 08/19/2014,GAIN , , 1580, 4496, 0, 08/19/2014,GALE , , 9554, 26512, 0, 08/19/2014,GALT , , 2077, 54426, 0, 08/19/2014,GALTW , , 364, 0, 0, 08/19/2014,GAME , , 2726, 2227, 0, 08/19/2014,GARS , , 4548, 301, 0, 08/19/2014,GASS , , 1020, 3856, 0, 08/19/2014,GBCI , , 1441, 12450, 0, 08/19/2014,GBDC , , 2118, 1241, 0, 08/19/2014,GBIM , , 4200, 0, 0, 08/19/2014,GBLI , , 400, 1956, 0, 08/19/2014,GBNK , , 75, 3061, 0, 08/19/2014,GCVRZ , , 400, 0, 0, 08/19/2014,GDX , , 220, 0, 0, 08/19/2014,GEOS , , 874, 4170, 0, 08/19/2014,GERN , , 10923, 31025, 0, 08/19/2014,GEVA , , 588, 7477, 0, 08/19/2014,GEVO , , 10000, 258, 0, 08/19/2014,GFN , , 257, 1599, 0, 08/19/2014,GGAL , , 5188, 11909, 0, 08/19/2014,GHDX , , 3802, 4669, 0, 08/19/2014,GHYG , , 0, 140, 0, 08/19/2014,GIFI , , 228, 3749, 0, 08/19/2014,GIGA , , 25, 22, 0, 08/19/2014,GIGM , , 48354, 0, 0, 08/19/2014,GIII , , 816, 4357, 0, 08/19/2014,GILD , , 326973, 835567, 0, 08/19/2014,GILT , , 313, 0, 0, 08/19/2014,GK , , 357, 3805, 0, 08/19/2014,GKNT , , 0, 25, 0, 08/19/2014,GLAD , , 2012, 1655, 0, 08/19/2014,GLDC , , 21, 200, 0, 08/19/2014,GLDD , , 806, 23226, 0, 08/19/2014,GLDI , , 450, 0, 0, 08/19/2014,GLMD , , 100, 0, 0, 08/19/2014,GLNG , , 34837, 9567, 0, 08/19/2014,GLOG , , 100, 100, 0, 08/19/2014,GLOP , , 0, 23, 0, 08/19/2014,GLPI , , 834, 8029, 0, 08/19/2014,GLRE , , 2763, 4371, 0, 08/19/2014,GLRI , , 62, 2336, 0, 08/19/2014,GLUU , , 57725, 120177, 0, 08/19/2014,GLYC , , 100, 1595, 0, 08/19/2014,GM , , 2, 0, 0, 08/19/2014,GMAN , , 300, 1996, 0, 08/19/2014,GMCR , , 10300, 278614, 0, 08/19/2014,GMLP , , 3346, 1649, 0, 08/19/2014,GNBC , , 150, 500, 0, 08/19/2014,GNCA , , 20, 500, 0, 08/19/2014,GNCMA , , 1006, 5768, 0, 08/19/2014,GNMK , , 800, 6900, 0, 08/19/2014,GNTX , , 5825, 18547, 0, 08/19/2014,GNVC , , 455, 0, 0, 08/19/2014,GOGO , , 11525, 15617, 0, 08/19/2014,GOLD , , 1675, 3294, 0, 08/19/2014,GOMO , , 981, 84, 0, 08/19/2014,GOOD , , 1882, 3687, 0, 08/19/2014,GOOG , , 20799, 74699, 0, 08/19/2014,GOOGL , , 21719, 60887, 0, 08/19/2014,GPOR , , 5507, 16778, 0, 08/19/2014,GPRE , , 8978, 18501, 0, 08/19/2014,GPRO , , 25760, 19227, 0, 08/19/2014,GRFS , , 2622, 7309, 0, 08/19/2014,GRIF , , 307, 333, 0, 08/19/2014,GRMN , , 10431, 54222, 0, 08/19/2014,GRPN , , 82305, 157036, 0, 08/19/2014,GRUB , , 300, 0, 0, 08/19/2014,GRVY , , 20000, 0, 0, 08/19/2014,GSBC , , 307, 1681, 0, 08/19/2014,GSH , , 300, 0, 0, 08/19/2014,GSIG , , 970, 5161, 0, 08/19/2014,GSIT , , 21900, 1821, 0, 08/19/2014,GSJK , , 13620, 400, 0, 08/19/2014,GSM , , 2938, 17211, 0, 08/19/2014,GSOL , , 78, 2440, 0, 08/19/2014,GSVC , , 470, 224, 0, 08/19/2014,GT , , 26942, 95520, 0, 08/19/2014,GTAT , , 239820, 90334, 0, 08/19/2014,GTIM , , 5065, 200, 0, 08/19/2014,GTIV , , 3054, 15643, 0, 08/19/2014,GTLS , , 3237, 18422, 0, 08/19/2014,GUID , , 108, 2501, 0, 08/19/2014,GULF , , 319, 0, 0, 08/19/2014,GULTU , , 2500, 415, 0, 08/19/2014,GURE , , 1000, 400, 0, 08/19/2014,GWPH , , 2444, 1178, 0, 08/19/2014,GYRO , , 400, 18, 0, 08/19/2014,HA , , 9474, 16349, 0, 08/19/2014,HAFC , , 609, 5877, 0, 08/19/2014,HAIN , , 5784, 22268, 0, 08/19/2014,HALL , , 213, 2624, 0, 08/19/2014,HALO , , 26805, 24587, 0, 08/19/2014,HART , , 22, 1624, 0, 08/19/2014,HAS , , 16028, 49989, 0, 08/19/2014,HAWK , , 957, 7463, 0, 08/19/2014,HAWKB , , 1125, 1195, 0, 08/19/2014,HAYN , , 63, 2209, 0, 08/19/2014,HBAN , , 49830, 370696, 0, 08/19/2014,HBANP , , 1, 0, 0, 08/19/2014,HBCP , , 10, 353, 0, 08/19/2014,HBHC , , 3852, 15807, 0, 08/19/2014,HBIO , , 100, 2779, 0, 08/19/2014,HBNC , , 104, 2806, 0, 08/19/2014,HBNK , , 30, 0, 0, 08/19/2014,HBOS , , 4, 464, 0, 08/19/2014,HCACU , , 0, 26, 0, 08/19/2014,HCAP , , 242, 107, 0, 08/19/2014,HCBK , , 11218, 80169, 0, 08/19/2014,HCCI , , 178, 2265, 0, 08/19/2014,HCKT , , 228, 4642, 0, 08/19/2014,HCOM , , 154, 1945, 0, 08/19/2014,HCSG , , 2647, 15540, 0, 08/19/2014,HCT , , 6123, 55572, 0, 08/19/2014,HD , , 52, 0, 0, 08/19/2014,HDNG , , 518, 1245, 0, 08/19/2014,HDS , , 8570, 9201, 0, 08/19/2014,HDSN , , 0, 1593, 0, 08/19/2014,HEAR , , 1600, 2775, 0, 08/19/2014,HEES , , 394, 8130, 0, 08/19/2014,HELE , , 1715, 5253, 0, 08/19/2014,HEOP , , 192, 3668, 0, 08/19/2014,HERO , , 30011, 34936, 0, 08/19/2014,HFFC , , 1, 0, 0, 08/19/2014,HFWA , , 877, 5627, 0, 08/19/2014,HGSH , , 3087, 5390, 0, 08/19/2014,HIBB , , 1411, 12875, 0, 08/19/2014,HIFS , , 0, 112, 0, 08/19/2014,HIHO , , 300, 0, 0, 08/19/2014,HIIQ , , 5200, 559, 0, 08/19/2014,HILL , , 10115, 24869, 0, 08/19/2014,HIMX , , 44168, 45312, 0, 08/19/2014,HLF , , 200, 0, 0, 08/19/2014,HLIT , , 5686, 26128, 0, 08/19/2014,HLSS , , 15529, 31454, 0, 08/19/2014,HMHC , , 27792, 18730, 0, 08/19/2014,HMIN , , 745, 2609, 0, 08/19/2014,HMNY , , 60, 0, 0, 08/19/2014,HMPR , , 8374, 4715, 0, 08/19/2014,HMST , , 310, 2057, 0, 08/19/2014,HMSY , , 13024, 29194, 0, 08/19/2014,HMTV , , 43, 1082, 0, 08/19/2014,HNH , , 2688, 1355, 0, 08/19/2014,HNNA , , 600, 0, 0, 08/19/2014,HNRG , , 2389, 7261, 0, 08/19/2014,HNSN , , 150, 422, 0, 08/19/2014,HOFT , , 300, 538, 0, 08/19/2014,HOLI , , 947, 6643, 0, 08/19/2014,HOLX , , 5311, 73734, 0, 08/19/2014,HOMB , , 1030, 9637, 0, 08/19/2014,HOVNP , , 1000, 0, 0, 08/19/2014,HPJ , , 2631, 304, 0, 08/19/2014,HPTX , , 476, 2640, 0, 08/19/2014,HQY , , 400, 1159, 0, 08/19/2014,HRTX , , 1575, 4215, 0, 08/19/2014,HRZN , , 1562, 250, 0, 08/19/2014,HSIC , , 2723, 17898, 0, 08/19/2014,HSII , , 2340, 6423, 0, 08/19/2014,HSKA , , 1569, 1926, 0, 08/19/2014,HSNI , , 1100, 15892, 0, 08/19/2014,HSOL , , 5958, 23000, 0, 08/19/2014,HSON , , 200, 50, 0, 08/19/2014,HSTM , , 285, 3418, 0, 08/19/2014,HTBI , , 107, 3628, 0, 08/19/2014,HTBK , , 207, 3853, 0, 08/19/2014,HTBX , , 199, 100, 0, 08/19/2014,HTCH , , 8883, 4627, 0, 08/19/2014,HTHT , , 437, 1079, 0, 08/19/2014,HTLD , , 895, 12284, 0, 08/19/2014,HTLF , , 96, 4131, 0, 08/19/2014,HTWR , , 416, 3822, 0, 08/19/2014,HUBG , , 3248, 11056, 0, 08/19/2014,HURC , , 92, 1412, 0, 08/19/2014,HURN , , 625, 4518, 0, 08/19/2014,HWAY , , 1586, 6840, 0, 08/19/2014,HWCC , , 1658, 4254, 0, 08/19/2014,HWKN , , 375, 2347, 0, 08/19/2014,HYGS , , 2762, 1334, 0, 08/19/2014,HYHG , , 0, 95, 0, 08/19/2014,HYLS , , 49, 0, 0, 08/19/2014,HZNP , , 6852, 28669, 0, 08/19/2014,IACI , , 1710, 18316, 0, 08/19/2014,IART , , 611, 10950, 0, 08/19/2014,IBB , , 7678, 8970, 0, 08/19/2014,IBCA , , 51, 835, 0, 08/19/2014,IBCP , , 1739, 4457, 0, 08/19/2014,IBKC , , 262, 7817, 0, 08/19/2014,IBKR , , 4181, 9326, 0, 08/19/2014,IBM , , 358, 0, 0, 08/19/2014,IBOC , , 1646, 9677, 0, 08/19/2014,IBTX , , 602, 1702, 0, 08/19/2014,ICAD , , 218, 2698, 0, 08/19/2014,ICCC , , 55, 0, 0, 08/19/2014,ICEL , , 175, 2105, 0, 08/19/2014,ICFI , , 314, 4089, 0, 08/19/2014,ICGE , , 347, 7694, 0, 08/19/2014,ICLD , , 8755, 1990, 0, 08/19/2014,ICLN , , 196, 0, 0, 08/19/2014,ICLR , , 4823, 2417, 0, 08/19/2014,ICON , , 7317, 38792, 0, 08/19/2014,ICPT , , 2511, 855, 0, 08/19/2014,ICSH , , 100, 0, 0, 08/19/2014,ICUI , , 469, 3214, 0, 08/19/2014,IDCC , , 1854, 8140, 0, 08/19/2014,IDRA , , 46198, 10635, 0, 08/19/2014,IDSY , , 400, 0, 0, 08/19/2014,IDTI , , 16848, 47086, 0, 08/19/2014,IDXX , , 619, 4576, 0, 08/19/2014,IEP , , 1750, 422, 0, 08/19/2014,IFGL , , 1361, 2055, 0, 08/19/2014,IFON , , 175, 0, 0, 08/19/2014,IFSM , , 251, 0, 0, 08/19/2014,IGHG , , 0, 139, 0, 08/19/2014,IGOV , , 484, 1189, 0, 08/19/2014,IGTE , , 830, 9812, 0, 08/19/2014,III , , 267, 10704, 0, 08/19/2014,IIIN , , 298, 3885, 0, 08/19/2014,IIJI , , 100, 0, 0, 08/19/2014,IILG , , 605, 13697, 0, 08/19/2014,IIVI , , 1249, 9651, 0, 08/19/2014,IKAN , , 5654, 0, 0, 08/19/2014,IKGH , , 102, 0, 0, 08/19/2014,ILMN , , 8751, 37810, 0, 08/19/2014,IMCB , , 25, 0, 0, 08/19/2014,IMDZ , , 0, 1623, 0, 08/19/2014,IMGN , , 4549, 15823, 0, 08/19/2014,IMI , , 0, 71, 0, 08/19/2014,IMKTA , , 1552, 2607, 0, 08/19/2014,IMMR , , 901, 6722, 0, 08/19/2014,IMMU , , 3271, 13305, 0, 08/19/2014,IMMY , , 63, 0, 0, 08/19/2014,IMOS , , 9894, 3601, 0, 08/19/2014,IMRS , , 145, 0, 0, 08/19/2014,INAP , , 879, 11921, 0, 08/19/2014,INBK , , 0, 800, 0, 08/19/2014,INCY , , 3813, 7678, 0, 08/19/2014,INDA , , 93, 0, 0, 08/19/2014,INDB , , 132, 3984, 0, 08/19/2014,INDY , , 6005, 200, 0, 08/19/2014,INFA , , 8623, 15453, 0, 08/19/2014,INFI , , 3232, 13301, 0, 08/19/2014,INFN , , 13592, 37543, 0, 08/19/2014,INGN , , 392, 1894, 0, 08/19/2014,ININ , , 409, 4652, 0, 08/19/2014,INNL , , 4240, 10300, 0, 08/19/2014,INOD , , 0, 90, 0, 08/19/2014,INPH , , 2246, 0, 0, 08/19/2014,INSM , , 16879, 9361, 0, 08/19/2014,INSY , , 4066, 8259, 0, 08/19/2014,INTC , , 615266, 2153009, 0, 08/19/2014,INTL , , 487, 3548, 0, 08/19/2014,INTU , , 20807, 67638, 0, 08/19/2014,INTX , , 2847, 2363, 0, 08/19/2014,INVE , , 2769, 2522, 0, 08/19/2014,INVT , , 750, 0, 0, 08/19/2014,INWK , , 279, 6260, 0, 08/19/2014,IOSP , , 1793, 3923, 0, 08/19/2014,IOT , , 0, 100, 0, 08/19/2014,IPAR , , 731, 3351, 0, 08/19/2014,IPAS , , 3000, 2790, 0, 08/19/2014,IPCC , , 103, 1648, 0, 08/19/2014,IPCI , , 775, 0, 0, 08/19/2014,IPCM , , 413, 2442, 0, 08/19/2014,IPGP , , 1559, 8156, 0, 08/19/2014,IPHS , , 414, 5579, 0, 08/19/2014,IPWR , , 500, 0, 0, 08/19/2014,IPXL , , 4054, 23445, 0, 08/19/2014,IQNT , , 4344, 14306, 0, 08/19/2014,IRBT , , 15259, 11688, 0, 08/19/2014,IRDM , , 22316, 14181, 0, 08/19/2014,IRG , , 508, 2017, 0, 08/19/2014,IRIX , , 102, 818, 0, 08/19/2014,IRMD , , 200, 1142, 0, 08/19/2014,IRWD , , 3036, 24387, 0, 08/19/2014,ISBC , , 43956, 77887, 0, 08/19/2014,ISCA , , 756, 6443, 0, 08/19/2014,ISHG , , 378, 47, 0, 08/19/2014,ISIL , , 11263, 62381, 0, 08/19/2014,ISIS , , 14070, 24520, 0, 08/19/2014,ISLE , , 5827, 11278, 0, 08/19/2014,ISNS , , 0, 100, 0, 08/19/2014,ISRG , , 3445, 17539, 0, 08/19/2014,ISRL , , 4, 110, 0, 08/19/2014,ISSC , , 8, 1857, 0, 08/19/2014,ISSI , , 457, 7424, 0, 08/19/2014,ITCI , , 956, 2878, 0, 08/19/2014,ITIC , , 0, 75, 0, 08/19/2014,ITMN , , 14151, 27756, 0, 08/19/2014,ITRI , , 1026, 13853, 0, 08/19/2014,ITRN , , 324, 200, 0, 08/19/2014,IVAC , , 4289, 11343, 0, 08/19/2014,IVAN , , 4460, 0, 0, 08/19/2014,IWM , , 900, 100, 0, 08/19/2014,IXYS , , 1973, 8382, 0, 08/19/2014,IYLD , , 200, 0, 0, 08/19/2014,JACK , , 2580, 10655, 0, 08/19/2014,JAKK , , 4563, 4636, 0, 08/19/2014,JASN , , 0, 1054, 0, 08/19/2014,JASO , , 36832, 36253, 0, 08/19/2014,JAZZ , , 14633, 15385, 0, 08/19/2014,JBHT , , 3069, 19474, 0, 08/19/2014,JBLU , , 52206, 92033, 0, 08/19/2014,JBSS , , 1152, 1976, 0, 08/19/2014,JCOM , , 2519, 10324, 0, 08/19/2014,JCS , , 10, 0, 0, 08/19/2014,JD , , 40809, 9009, 0, 08/19/2014,JDSU , , 24701, 131908, 0, 08/19/2014,JIVE , , 61460, 8751, 0, 08/19/2014,JJSF , , 237, 2428, 0, 08/19/2014,JKHY , , 2115, 10468, 0, 08/19/2014,JMBA , , 2392, 3840, 0, 08/19/2014,JOBS , , 662, 5700, 0, 08/19/2014,JOEZ , , 2148, 11738, 0, 08/19/2014,JOUT , , 104, 945, 0, 08/19/2014,JRJC , , 126340, 47302, 0, 08/19/2014,JSM , , 1607, 100, 0, 08/19/2014,JST , , 331, 100, 0, 08/19/2014,JTPY , , 25, 0, 0, 08/19/2014,JVA , , 460, 0, 0, 08/19/2014,KALU , , 264, 8714, 0, 08/19/2014,KANG , , 3377, 2467, 0, 08/19/2014,KBALB , , 1541, 5237, 0, 08/19/2014,KBIO , , 2448, 1248, 0, 08/19/2014,KCAP , , 1589, 2639, 0, 08/19/2014,KCLI , , 19, 641, 0, 08/19/2014,KELYA , , 1338, 8447, 0, 08/19/2014,KEQU , , 200, 0, 0, 08/19/2014,KERX , , 11897, 15483, 0, 08/19/2014,KEYW , , 2151, 6420, 0, 08/19/2014,KFRC , , 2647, 7755, 0, 08/19/2014,KFX , , 3194, 10768, 0, 08/19/2014,KGJI , , 1300, 200, 0, 08/19/2014,KIN , , 428, 2089, 0, 08/19/2014,KINS , , 501, 0, 0, 08/19/2014,KIOR , , 13039, 0, 0, 08/19/2014,KIPS , , 1200, 0, 0, 08/19/2014,KIRK , , 770, 4618, 0, 08/19/2014,KITE , , 187, 819, 0, 08/19/2014,KLAC , , 14610, 73721, 0, 08/19/2014,KLIC , , 6004, 10297, 0, 08/19/2014,KMB , , 2, 0, 0, 08/19/2014,KMDA , , 1414, 0, 0, 08/19/2014,KNDI , , 30139, 21758, 0, 08/19/2014,KONA , , 400, 854, 0, 08/19/2014,KOOL , , 3400, 0, 0, 08/19/2014,KOPN , , 750, 17251, 0, 08/19/2014,KPTI , , 551, 2723, 0, 08/19/2014,KRFT , , 43159, 118077, 0, 08/19/2014,KRNY , , 72, 2625, 0, 08/19/2014,KTCC , , 200, 16, 0, 08/19/2014,KTEC , , 20, 1, 0, 08/19/2014,KTOS , , 1155, 8663, 0, 08/19/2014,KTWO , , 125, 1648, 0, 08/19/2014,KUTV , , 1000, 200, 0, 08/19/2014,KVHI , , 81, 3093, 0, 08/19/2014,KWEB , , 2500, 2, 0, 08/19/2014,KYTH , , 1692, 3311, 0, 08/19/2014,KZ , , 768, 120, 0, 08/19/2014,LABL , , 464, 2658, 0, 08/19/2014,LAMR , , 4259, 112580, 0, 08/19/2014,LANC , , 714, 5345, 0, 08/19/2014,LAND , , 300, 957, 0, 08/19/2014,LAWS , , 0, 522, 0, 08/19/2014,LAYN , , 2160, 9323, 0, 08/19/2014,LB , , 100, 0, 0, 08/19/2014,LBAI , , 1164, 7961, 0, 08/19/2014,LBIX , , 300, 0, 0, 08/19/2014,LBTYA , , 11333, 64290, 0, 08/19/2014,LBTYK , , 9016, 44833, 0, 08/19/2014,LCNB , , 0, 164, 0, 08/19/2014,LCUT , , 308, 3037, 0, 08/19/2014,LDRH , , 3674, 5784, 0, 08/19/2014,LE , , 2080, 6013, 0, 08/19/2014,LECO , , 1974, 4488, 0, 08/19/2014,LEDS , , 20600, 0, 0, 08/19/2014,LEN , , 100, 0, 0, 08/19/2014,LEN.B , , 100, 0, 0, 08/19/2014,LFUS , , 500, 5035, 0, 08/19/2014,LFVN , , 46547, 333, 0, 08/19/2014,LGCY , , 3999, 3758, 0, 08/19/2014,LGCYO , , 200, 0, 0, 08/19/2014,LGCYP , , 800, 0, 0, 08/19/2014,LGIH , , 1133, 3191, 0, 08/19/2014,LGND , , 2062, 10887, 0, 08/19/2014,LGP , , 100, 75, 0, 08/19/2014,LHCG , , 251, 4625, 0, 08/19/2014,LIME , , 1100, 0, 0, 08/19/2014,LINC , , 141, 5965, 0, 08/19/2014,LINE , , 11117, 18575, 0, 08/19/2014,LINTA , , 12496, 68722, 0, 08/19/2014,LION , , 186, 3252, 0, 08/19/2014,LIOX , , 18359, 28217, 0, 08/19/2014,LIQD , , 2188, 100, 0, 08/19/2014,LIVE , , 139, 200, 0, 08/19/2014,LJPC , , 2247, 415, 0, 08/19/2014,LKFN , , 182, 2794, 0, 08/19/2014,LKQ , , 7833, 25251, 0, 08/19/2014,LLEX , , 6000, 0, 0, 08/19/2014,LLNW , , 3161, 18635, 0, 08/19/2014,LLTC , , 18370, 89929, 0, 08/19/2014,LLY , , 2, 0, 0, 08/19/2014,LMAT , , 100, 0, 0, 08/19/2014,LMCA , , 6904, 23976, 0, 08/19/2014,LMCK , , 2073, 24202, 0, 08/19/2014,LMIA , , 87, 2824, 0, 08/19/2014,LMNR , , 308, 1446, 0, 08/19/2014,LMNS , , 248, 1974, 0, 08/19/2014,LMNX , , 2583, 9167, 0, 08/19/2014,LMOS , , 1128, 3704, 0, 08/19/2014,LNBB , , 0, 410, 0, 08/19/2014,LNCE , , 1580, 9277, 0, 08/19/2014,LNCO , , 19471, 29451, 0, 08/19/2014,LNDC , , 537, 4164, 0, 08/19/2014,LNG , , 800, 0, 0, 08/19/2014,LNKD , , 0, 200, 0, 08/19/2014,LOAN , , 200, 0, 0, 08/19/2014,LOCO , , 68177, 3330, 0, 08/19/2014,LOGI , , 10924, 7397, 0, 08/19/2014,LOGM , , 536, 5756, 0, 08/19/2014,LOJN , , 500, 413, 0, 08/19/2014,LONG , , 6, 600, 0, 08/19/2014,LOPE , , 847, 12696, 0, 08/19/2014,LORL , , 71, 2793, 0, 08/19/2014,LOXO , , 500, 17, 0, 08/19/2014,LPCN , , 216, 0, 0, 08/19/2014,LPDX , , 300, 26, 0, 08/19/2014,LPHI , , 200, 200, 0, 08/19/2014,LPLA , , 877, 11199, 0, 08/19/2014,LPNT , , 1920, 7821, 0, 08/19/2014,LPSN , , 14253, 14577, 0, 08/19/2014,LPTH , , 0, 200, 0, 08/19/2014,LPTN , , 2230, 0, 0, 08/19/2014,LQDT , , 1519, 18996, 0, 08/19/2014,LRAD , , 31682, 12752, 0, 08/19/2014,LRCX , , 17883, 87560, 0, 08/19/2014,LSBK , , 100, 0, 0, 08/19/2014,LSCC , , 5664, 20424, 0, 08/19/2014,LSTR , , 469, 4941, 0, 08/19/2014,LTBR , , 100, 1050, 0, 08/19/2014,LTRX , , 1283, 400, 0, 08/19/2014,LULU , , 15143, 38718, 0, 08/19/2014,LUNA , , 0, 200, 0, 08/19/2014,LVNTA , , 600, 2031, 0, 08/19/2014,LWAY , , 75, 884, 0, 08/19/2014,LXRX , , 19415, 80865, 0, 08/19/2014,LYTS , , 110, 3617, 0, 08/19/2014,MACK , , 38549, 20610, 0, 08/19/2014,MAG , , 20, 500, 0, 08/19/2014,MAGS , , 1500, 0, 0, 08/19/2014,MAMS , , 0, 72, 0, 08/19/2014,MANH , , 2075, 18614, 0, 08/19/2014,MANT , , 314, 5155, 0, 08/19/2014,MAR , , 19452, 95303, 0, 08/19/2014,MARPS , , 20, 0, 0, 08/19/2014,MASI , , 4030, 17013, 0, 08/19/2014,MAT , , 54461, 168533, 0, 08/19/2014,MATR , , 966, 2626, 0, 08/19/2014,MATW , , 1026, 6807, 0, 08/19/2014,MBFI , , 4799, 21854, 0, 08/19/2014,MBII , , 1713, 3000, 0, 08/19/2014,MBRG , , 0, 139, 0, 08/19/2014,MBUU , , 1259, 2044, 0, 08/19/2014,MBVT , , 60, 1033, 0, 08/19/2014,MBWM , , 86, 2695, 0, 08/19/2014,MCBC , , 1234, 3952, 0, 08/19/2014,MCEP , , 998, 452, 0, 08/19/2014,MCGC , , 2240, 3165, 0, 08/19/2014,MCHP , , 16609, 65120, 0, 08/19/2014,MCHX , , 2132, 6463, 0, 08/19/2014,MCRI , , 700, 1659, 0, 08/19/2014,MCRL , , 3422, 14426, 0, 08/19/2014,MCRS , , 1639, 5050, 0, 08/19/2014,MCUR , , 0, 115, 0, 08/19/2014,MDAS , , 6003, 39531, 0, 08/19/2014,MDC , , 200, 0, 0, 08/19/2014,MDCA , , 1468, 9062, 0, 08/19/2014,MDCI , , 2100, 1900, 0, 08/19/2014,MDCO , , 3541, 16916, 0, 08/19/2014,MDIV , , 4574, 0, 0, 08/19/2014,MDLZ , , 92353, 392774, 0, 08/19/2014,MDRX , , 11192, 35406, 0, 08/19/2014,MDSO , , 4202, 10141, 0, 08/19/2014,MDVN , , 4514, 13869, 0, 08/19/2014,MDWD , , 1200, 100, 0, 08/19/2014,MDXG , , 1394, 14753, 0, 08/19/2014,MEAS , , 551, 3557, 0, 08/19/2014,MEET , , 5260, 9860, 0, 08/19/2014,MEIP , , 385, 200, 0, 08/19/2014,MELA , , 1000, 200, 0, 08/19/2014,MELI , , 1239, 5928, 0, 08/19/2014,MEMP , , 9295, 5451, 0, 08/19/2014,MENT , , 2559, 21842, 0, 08/19/2014,MEOH , , 1732, 15718, 0, 08/19/2014,MERC , , 761, 1988, 0, 08/19/2014,MERU , , 1525, 200, 0, 08/19/2014,METR , , 247, 2416, 0, 08/19/2014,MFI , , 1140, 1593, 0, 08/19/2014,MFLX , , 985, 1802, 0, 08/19/2014,MFRI , , 0, 448, 0, 08/19/2014,MFRM , , 649, 2947, 0, 08/19/2014,MFSF , , 2, 0, 0, 08/19/2014,MGAM , , 1318, 7594, 0, 08/19/2014,MGCD , , 100, 0, 0, 08/19/2014,MGEE , , 658, 5101, 0, 08/19/2014,MGI , , 2127, 10666, 0, 08/19/2014,MGIC , , 571, 100, 0, 08/19/2014,MGLN , , 769, 6515, 0, 08/19/2014,MGNX , , 526, 3279, 0, 08/19/2014,MGPI , , 2409, 4956, 0, 08/19/2014,MGRC , , 233, 3870, 0, 08/19/2014,MHGC , , 249, 6039, 0, 08/19/2014,MHLD , , 3674, 13121, 0, 08/19/2014,MIDD , , 3415, 42020, 0, 08/19/2014,MIK , , 169, 1274, 0, 08/19/2014,MIND , , 109, 3510, 0, 08/19/2014,MINI , , 1206, 7971, 0, 08/19/2014,MITK , , 16859, 1052, 0, 08/19/2014,MITL , , 827, 686, 0, 08/19/2014,MKSI , , 2472, 14960, 0, 08/19/2014,MKTO , , 1587, 5703, 0, 08/19/2014,MKTX , , 902, 7085, 0, 08/19/2014,MLAB , , 94, 820, 0, 08/19/2014,MLHR , , 1104, 12155, 0, 08/19/2014,MLNK , , 1378, 5850, 0, 08/19/2014,MLNX , , 7580, 6555, 0, 08/19/2014,MMLP , , 4248, 3080, 0, 08/19/2014,MMSI , , 900, 8103, 0, 08/19/2014,MMYT , , 1602, 1683, 0, 08/19/2014,MNDL , , 20055, 12122, 0, 08/19/2014,MNDO , , 12408, 0, 0, 08/19/2014,MNGA , , 21700, 0, 0, 08/19/2014,MNKD , , 154684, 64955, 0, 08/19/2014,MNOV , , 5000, 200, 0, 08/19/2014,MNRK , , 1700, 0, 0, 08/19/2014,MNRO , , 563, 7457, 0, 08/19/2014,MNST , , 73689, 128374, 0, 08/19/2014,MNTA , , 2256, 9927, 0, 08/19/2014,MNTG , , 0, 93, 0, 08/19/2014,MNTX , , 322, 3373, 0, 08/19/2014,MOBI , , 24360, 5200, 0, 08/19/2014,MOBL , , 205, 3920, 0, 08/19/2014,MOFG , , 36, 1704, 0, 08/19/2014,MOKO , , 9, 3, 0, 08/19/2014,MONT , , 912, 800, 0, 08/19/2014,MORN , , 745, 1943, 0, 08/19/2014,MOSY , , 3698, 882, 0, 08/19/2014,MOVE , , 1804, 12488, 0, 08/19/2014,MPAA , , 765, 2470, 0, 08/19/2014,MPEL , , 36837, 165320, 0, 08/19/2014,MPET , , 2000, 3713, 0, 08/19/2014,MPLX , , 0, 15, 0, 08/19/2014,MPWR , , 2000, 11156, 0, 08/19/2014,MRCC , , 1620, 143, 0, 08/19/2014,MRCY , , 576, 9598, 0, 08/19/2014,MRD , , 650, 1300, 0, 08/19/2014,MRGE , , 4728, 15485, 0, 08/19/2014,MRKT , , 5415, 805, 0, 08/19/2014,MRLN , , 83, 1551, 0, 08/19/2014,MRNS , , 56, 144, 0, 08/19/2014,MRTN , , 2063, 4381, 0, 08/19/2014,MRTX , , 62, 1330, 0, 08/19/2014,MRVC , , 20, 0, 0, 08/19/2014,MRVL , , 52166, 89241, 0, 08/19/2014,MSCC , , 2751, 17509, 0, 08/19/2014,MSEX , , 408, 4163, 0, 08/19/2014,MSFG , , 311, 3728, 0, 08/19/2014,MSFT , , 507464, 1760248, 0, 08/19/2014,MSG , , 2446, 53782, 0, 08/19/2014,MSTR , , 529, 1766, 0, 08/19/2014,MTBC , , 1200, 0, 0, 08/19/2014,MTGE , , 7482, 12489, 0, 08/19/2014,MTH , , 200, 0, 0, 08/19/2014,MTLS , , 761, 1127, 0, 08/19/2014,MTRX , , 1906, 6746, 0, 08/19/2014,MTSC , , 1328, 3063, 0, 08/19/2014,MTSI , , 1228, 3148, 0, 08/19/2014,MTSN , , 46, 5800, 0, 08/19/2014,MU , , 180026, 375957, 0, 08/19/2014,MVIS , , 6338, 600, 0, 08/19/2014,MWIV , , 470, 9893, 0, 08/19/2014,MXIM , , 47265, 85776, 0, 08/19/2014,MXWL , , 14441, 12181, 0, 08/19/2014,MYGN , , 7954, 8034, 0, 08/19/2014,MYL , , 37067, 412157, 0, 08/19/2014,MYRG , , 1041, 5844, 0, 08/19/2014,MZOR , , 400, 211, 0, 08/19/2014,NAII , , 23, 0, 0, 08/19/2014,NAME , , 800, 7503, 0, 08/19/2014,NANO , , 379, 5090, 0, 08/19/2014,NASB , , 18, 487, 0, 08/19/2014,NATH , , 16, 781, 0, 08/19/2014,NATI , , 5074, 7138, 0, 08/19/2014,NATL , , 36, 1888, 0, 08/19/2014,NATR , , 4257, 3099, 0, 08/19/2014,NAUH , , 1663, 14, 0, 08/19/2014,NAVG , , 340, 1774, 0, 08/19/2014,NAVI , , 19330, 107383, 0, 08/19/2014,NBBC , , 472, 5651, 0, 08/19/2014,NBCB , , 208, 2862, 0, 08/19/2014,NBIX , , 2518, 15463, 0, 08/19/2014,NBN , , 0, 227, 0, 08/19/2014,NBS , , 12000, 6073, 0, 08/19/2014,NBTB , , 444, 6529, 0, 08/19/2014,NCIT , , 28, 212, 0, 08/19/2014,NCLH , , 3798, 7694, 0, 08/19/2014,NCMI , , 4886, 19210, 0, 08/19/2014,NCTY , , 19, 0, 0, 08/19/2014,NDAQ , , 8955, 55076, 0, 08/19/2014,NDLS , , 4135, 9383, 0, 08/19/2014,NDSN , , 364, 8058, 0, 08/19/2014,NEAR , , 100, 0, 0, 08/19/2014,NEO , , 8303, 427, 0, 08/19/2014,NEOG , , 543, 6312, 0, 08/19/2014,NEON , , 10588, 98, 0, 08/19/2014,NERV , , 0, 100, 0, 08/19/2014,NETE , , 100, 56, 0, 08/19/2014,NEWP , , 1648, 7922, 0, 08/19/2014,NEWS , , 455, 4757, 0, 08/19/2014,NEWT , , 0, 100, 0, 08/19/2014,NFBK , , 1574, 8543, 0, 08/19/2014,NFLX , , 15900, 36271, 0, 08/19/2014,NGHC , , 5831, 7308, 0, 08/19/2014,NGPC , , 1542, 4110, 0, 08/19/2014,NICE , , 2051, 3332, 0, 08/19/2014,NICK , , 53, 2741, 0, 08/19/2014,NIHD , , 427923, 427, 0, 08/19/2014,NILE , , 462, 11529, 0, 08/19/2014,NKSH , , 336, 1052, 0, 08/19/2014,NKTR , , 5957, 29759, 0, 08/19/2014,NLNK , , 7193, 8279, 0, 08/19/2014,NLST , , 1045, 0, 0, 08/19/2014,NMIH , , 859, 10476, 0, 08/19/2014,NMRX , , 103, 2630, 0, 08/19/2014,NNBR , , 177, 4129, 0, 08/19/2014,NOVB , , 200, 948, 0, 08/19/2014,NPBC , , 5097, 37610, 0, 08/19/2014,NPSP , , 11865, 30921, 0, 08/19/2014,NRCIA , , 108, 2002, 0, 08/19/2014,NRIM , , 563, 1519, 0, 08/19/2014,NRX , , 44, 2, 0, 08/19/2014,NSIT , , 1254, 8926, 0, 08/19/2014,NSPH , , 7551, 434, 0, 08/19/2014,NSTG , , 411, 3163, 0, 08/19/2014,NTAP , , 46204, 175325, 0, 08/19/2014,NTCT , , 15100, 9048, 0, 08/19/2014,NTES , , 10683, 2849, 0, 08/19/2014,NTGR , , 2087, 9777, 0, 08/19/2014,NTK , , 47, 1761, 0, 08/19/2014,NTLS , , 3034, 4764, 0, 08/19/2014,NTRI , , 3043, 6693, 0, 08/19/2014,NTRS , , 5478, 83148, 0, 08/19/2014,NTWK , , 715, 600, 0, 08/19/2014,NUAN , , 30176, 78047, 0, 08/19/2014,NUGT , , 100, 0, 0, 08/19/2014,NUTR , , 66, 1446, 0, 08/19/2014,NUVA , , 1021, 14663, 0, 08/19/2014,NVAX , , 15864, 52010, 0, 08/19/2014,NVCN , , 1300, 0, 0, 08/19/2014,NVDA , , 43134, 163842, 0, 08/19/2014,NVDQ , , 1657, 5197, 0, 08/19/2014,NVEC , , 100, 770, 0, 08/19/2014,NVGN , , 200, 100, 0, 08/19/2014,NVMI , , 210, 650, 0, 08/19/2014,NVTL , , 0, 8170, 0, 08/19/2014,NWBI , , 1873, 24164, 0, 08/19/2014,NWBO , , 13157, 6759, 0, 08/19/2014,NWLI , , 34, 466, 0, 08/19/2014,NWPX , , 1338, 1735, 0, 08/19/2014,NWS , , 1200, 3533, 0, 08/19/2014,NWSA , , 28375, 156472, 0, 08/19/2014,NXPI , , 33746, 52334, 0, 08/19/2014,NXST , , 1864, 6069, 0, 08/19/2014,NXTM , , 468, 10826, 0, 08/19/2014,NYMT , , 12299, 39163, 0, 08/19/2014,NYMX , , 200, 600, 0, 08/19/2014,NYNY , , 109, 2382, 0, 08/19/2014,OABC , , 108, 1962, 0, 08/19/2014,OBCI , , 2100, 0, 0, 08/19/2014,OCC , , 1, 0, 0, 08/19/2014,OCFC , , 203, 2395, 0, 08/19/2014,OCLR , , 8872, 26692, 0, 08/19/2014,OCRX , , 100, 101, 0, 08/19/2014,OCUL , , 2406, 1100, 0, 08/19/2014,ODFL , , 10369, 9783, 0, 08/19/2014,OFIX , , 1316, 4348, 0, 08/19/2014,OFLX , , 15, 428, 0, 08/19/2014,OFS , , 120, 31, 0, 08/19/2014,OGXI , , 4025, 5530, 0, 08/19/2014,OHRP , , 1335, 3181, 0, 08/19/2014,OIIM , , 42, 0, 0, 08/19/2014,OKSB , , 1603, 3986, 0, 08/19/2014,OLBK , , 43, 2250, 0, 08/19/2014,OLED , , 1236, 15652, 0, 08/19/2014,OMAB , , 223, 0, 0, 08/19/2014,OMCL , , 6515, 9070, 0, 08/19/2014,OMED , , 1070, 2863, 0, 08/19/2014,OMER , , 2291, 11305, 0, 08/19/2014,OMEX , , 1488, 29, 0, 08/19/2014,ONB , , 12259, 25063, 0, 08/19/2014,ONCY , , 200, 500, 0, 08/19/2014,ONEQ , , 2942, 0, 0, 08/19/2014,ONNN , , 18907, 135438, 0, 08/19/2014,ONTX , , 355, 608, 0, 08/19/2014,ONTY , , 80909, 16615, 0, 08/19/2014,OPB , , 39, 2483, 0, 08/19/2014,OPHT , , 1733, 3276, 0, 08/19/2014,OPLK , , 3660, 7102, 0, 08/19/2014,OPOF , , 500, 0, 0, 08/19/2014,OPTT , , 786, 0, 0, 08/19/2014,OPXA , , 1200, 0, 0, 08/19/2014,ORBC , , 982, 10566, 0, 08/19/2014,ORBK , , 1612, 2438, 0, 08/19/2014,ORCL , , 1311, 900, 0, 08/19/2014,OREX , , 14736, 39813, 0, 08/19/2014,ORIG , , 140, 3050, 0, 08/19/2014,ORIT , , 906, 8166, 0, 08/19/2014,ORLY , , 6823, 31184, 0, 08/19/2014,ORMP , , 330, 129, 0, 08/19/2014,ORPN , , 500, 224, 0, 08/19/2014,OSBC , , 0, 1295, 0, 08/19/2014,OSIR , , 811, 3698, 0, 08/19/2014,OSIS , , 479, 6202, 0, 08/19/2014,OSM , , 45, 0, 0, 08/19/2014,OSN , , 1600, 0, 0, 08/19/2014,OSTK , , 1012, 6259, 0, 08/19/2014,OSUR , , 1169, 13984, 0, 08/19/2014,OTEX , , 5342, 3278, 0, 08/19/2014,OTIC , , 2100, 1081, 0, 08/19/2014,OTIV , , 600, 500, 0, 08/19/2014,OTTR , , 1195, 6067, 0, 08/19/2014,OUTR , , 3550, 8167, 0, 08/19/2014,OVAS , , 112, 2207, 0, 08/19/2014,OVRL , , 3500, 218, 0, 08/19/2014,OVTI , , 33420, 44155, 0, 08/19/2014,OXBR , , 400, 0, 0, 08/19/2014,OXBT , , 274, 500, 0, 08/19/2014,OXFD , , 67, 1838, 0, 08/19/2014,OXGN , , 1, 300, 0, 08/19/2014,OXLC , , 1241, 600, 0, 08/19/2014,OZRK , , 1328, 14713, 0, 08/19/2014,PAAS , , 11797, 26825, 0, 08/19/2014,PACB , , 9415, 14419, 0, 08/19/2014,PACW , , 1617, 14085, 0, 08/19/2014,PAGG , , 1, 0, 0, 08/19/2014,PAHC , , 1253, 3924, 0, 08/19/2014,PATK , , 880, 2723, 0, 08/19/2014,PATR , , 34, 1015, 0, 08/19/2014,PAYX , , 26301, 80840, 0, 08/19/2014,PBCT , , 27195, 113559, 0, 08/19/2014,PBMD , , 0, 900, 0, 08/19/2014,PBPB , , 2167, 2944, 0, 08/19/2014,PBSK , , 1, 0, 0, 08/19/2014,PCAR , , 20695, 158487, 0, 08/19/2014,PCBK , , 93, 3321, 0, 08/19/2014,PCCC , , 149, 2115, 0, 08/19/2014,PCH , , 1160, 10958, 0, 08/19/2014,PCLN , , 4926, 27085, 0, 08/19/2014,PCMI , , 0, 100, 0, 08/19/2014,PCO , , 1293, 29148, 0, 08/19/2014,PCOM , , 229, 206, 0, 08/19/2014,PCRX , , 5505, 6778, 0, 08/19/2014,PCTI , , 1, 2428, 0, 08/19/2014,PCTY , , 319, 3146, 0, 08/19/2014,PCYC , , 11876, 8278, 0, 08/19/2014,PCYG , , 49, 1422, 0, 08/19/2014,PCYO , , 14, 355, 0, 08/19/2014,PDCE , , 3589, 8896, 0, 08/19/2014,PDCO , , 2841, 22853, 0, 08/19/2014,PDFS , , 2074, 5420, 0, 08/19/2014,PDII , , 0, 22, 0, 08/19/2014,PDLI , , 68938, 184236, 0, 08/19/2014,PEBO , , 276, 2337, 0, 08/19/2014,PEGA , , 5425, 6377, 0, 08/19/2014,PEGI , , 5063, 8301, 0, 08/19/2014,PEIX , , 14525, 8218, 0, 08/19/2014,PENN , , 12380, 43875, 0, 08/19/2014,PENX , , 101, 1936, 0, 08/19/2014,PERF , , 10, 0, 0, 08/19/2014,PERI , , 5254, 1342, 0, 08/19/2014,PERY , , 1087, 25013, 0, 08/19/2014,PESI , , 360, 0, 0, 08/19/2014,PETM , , 15476, 75499, 0, 08/19/2014,PETS , , 2619, 9656, 0, 08/19/2014,PETX , , 869, 7444, 0, 08/19/2014,PFBC , , 384, 4782, 0, 08/19/2014,PFBI , , 100, 1286, 0, 08/19/2014,PFIE , , 5355, 3921, 0, 08/19/2014,PFIS , , 5, 1628, 0, 08/19/2014,PFLT , , 889, 1563, 0, 08/19/2014,PFMT , , 652, 8371, 0, 08/19/2014,PFPT , , 4016, 6720, 0, 08/19/2014,PFSW , , 1496, 897, 0, 08/19/2014,PGC , , 475, 2334, 0, 08/19/2014,PGNX , , 3156, 15008, 0, 08/19/2014,PGTI , , 4100, 10977, 0, 08/19/2014,PHIIK , , 364, 2797, 0, 08/19/2014,PHM , , 400, 0, 0, 08/19/2014,PHMD , , 1374, 2395, 0, 08/19/2014,PICO , , 206, 4896, 0, 08/19/2014,PIH , , 1000, 1439, 0, 08/19/2014,PINC , , 1651, 2696, 0, 08/19/2014,PKBK , , 225, 0, 0, 08/19/2014,PKE , , 6842, 0, 0, 08/19/2014,PKOH , , 498, 1746, 0, 08/19/2014,PKT , , 499, 5709, 0, 08/19/2014,PLAB , , 1643, 16037, 0, 08/19/2014,PLCE , , 1521, 11173, 0, 08/19/2014,PLCM , , 9667, 28757, 0, 08/19/2014,PLKI , , 364, 4552, 0, 08/19/2014,PLMT , , 23, 646, 0, 08/19/2014,PLNR , , 23909, 2882, 0, 08/19/2014,PLPC , , 34, 654, 0, 08/19/2014,PLPM , , 634, 1846, 0, 08/19/2014,PLTM , , 220, 0, 0, 08/19/2014,PLUG , , 123919, 105594, 0, 08/19/2014,PLUS , , 204, 1071, 0, 08/19/2014,PLXS , , 1966, 5926, 0, 08/19/2014,PMBC , , 250, 16, 0, 08/19/2014,PMCS , , 1884, 35280, 0, 08/19/2014,PMD , , 1263, 465, 0, 08/19/2014,PME , , 640, 0, 0, 08/19/2014,PMFG , , 200, 1214, 0, 08/19/2014,PNFP , , 365, 5908, 0, 08/19/2014,PNNT , , 8716, 7035, 0, 08/19/2014,PNQI , , 1960, 2, 0, 08/19/2014,PNRA , , 1752, 4848, 0, 08/19/2014,PNTR , , 0, 448, 0, 08/19/2014,PODD , , 954, 11655, 0, 08/19/2014,POOL , , 721, 8610, 0, 08/19/2014,POWI , , 1391, 7109, 0, 08/19/2014,POWL , , 9800, 2815, 0, 08/19/2014,POZN , , 2738, 9005, 0, 08/19/2014,PPBI , , 88, 3023, 0, 08/19/2014,PPC , , 7304, 8339, 0, 08/19/2014,PPHM , , 5793, 30289, 0, 08/19/2014,PPHMP , , 400, 0, 0, 08/19/2014,PRAA , , 2571, 8807, 0, 08/19/2014,PRAN , , 3540, 2500, 0, 08/19/2014,PRCP , , 400, 883, 0, 08/19/2014,PRFT , , 673, 6926, 0, 08/19/2014,PRFZ , , 937, 2, 0, 08/19/2014,PRGN , , 30, 100, 0, 08/19/2014,PRGO , , 69, 0, 0, 08/19/2014,PRGS , , 785, 14269, 0, 08/19/2014,PRGX , , 1254, 9136, 0, 08/19/2014,PRIM , , 1233, 6305, 0, 08/19/2014,PRKR , , 1582, 28294, 0, 08/19/2014,PRMW , , 325, 401, 0, 08/19/2014,PROV , , 0, 944, 0, 08/19/2014,PRSC , , 304, 3227, 0, 08/19/2014,PRSS , , 620, 326, 0, 08/19/2014,PRTA , , 1231, 4617, 0, 08/19/2014,PRTS , , 100, 1696, 0, 08/19/2014,PRXI , , 0, 104, 0, 08/19/2014,PRXL , , 2409, 11463, 0, 08/19/2014,PSAU , , 83, 1, 0, 08/19/2014,PSCC , , 75, 0, 0, 08/19/2014,PSCD , , 332, 0, 0, 08/19/2014,PSCF , , 124, 0, 0, 08/19/2014,PSCH , , 425, 0, 0, 08/19/2014,PSCM , , 537, 0, 0, 08/19/2014,PSCT , , 82, 0, 0, 08/19/2014,PSCU , , 45, 0, 0, 08/19/2014,PSDV , , 21250, 4766, 0, 08/19/2014,PSEC , , 43177, 14645, 0, 08/19/2014,PSEM , , 2077, 3023, 0, 08/19/2014,PSIX , , 127, 1405, 0, 08/19/2014,PSMI , , 2927, 4528, 0, 08/19/2014,PSMT , , 588, 3811, 0, 08/19/2014,PSTB , , 329, 8242, 0, 08/19/2014,PSTI , , 410, 0, 0, 08/19/2014,PSUN , , 2020, 17549, 0, 08/19/2014,PTC , , 5135, 14655, 0, 08/19/2014,PTCT , , 727, 4444, 0, 08/19/2014,PTEN , , 13800, 38807, 0, 08/19/2014,PTIE , , 1202, 8899, 0, 08/19/2014,PTLA , , 566, 5974, 0, 08/19/2014,PTNR , , 229, 1283, 0, 08/19/2014,PTRY , , 3474, 4893, 0, 08/19/2014,PTSI , , 2722, 2205, 0, 08/19/2014,PTSX , , 2142, 0, 0, 08/19/2014,PTX , , 1721, 6889, 0, 08/19/2014,PVTB , , 2366, 12975, 0, 08/19/2014,PVTBP , , 0, 100, 0, 08/19/2014,PWOD , , 150, 593, 0, 08/19/2014,PWRD , , 14313, 16733, 0, 08/19/2014,PXLW , , 15390, 4432, 0, 08/19/2014,PZZA , , 4379, 16500, 0, 08/19/2014,PZZI , , 5300, 600, 0, 08/19/2014,QABA , , 155, 0, 0, 08/19/2014,QADA , , 385, 1259, 0, 08/19/2014,QADB , , 12, 0, 0, 08/19/2014,QCCO , , 700, 200, 0, 08/19/2014,QCLN , , 1000, 0, 0, 08/19/2014,QCOM , , 113605, 642975, 0, 08/19/2014,QCRH , , 148, 0, 0, 08/19/2014,QDEL , , 2600, 7109, 0, 08/19/2014,QGEN , , 3792, 5916, 0, 08/19/2014,QIHU , , 1500, 0, 0, 08/19/2014,QIWI , , 2006, 602, 0, 08/19/2014,QLGC , , 3490, 43223, 0, 08/19/2014,QLIK , , 6306, 37229, 0, 08/19/2014,QLTY , , 804, 5222, 0, 08/19/2014,QLYS , , 4181, 4490, 0, 08/19/2014,QNST , , 820, 9800, 0, 08/19/2014,QQEW , , 1088, 0, 0, 08/19/2014,QQQ , , 129608, 165586, 0, 08/19/2014,QQQC , , 2066, 0, 0, 08/19/2014,QQQX , , 3655, 100, 0, 08/19/2014,QQXT , , 58, 0, 0, 08/19/2014,QRHC , , 365, 2304, 0, 08/19/2014,QSII , , 2100, 8942, 0, 08/19/2014,QTEC , , 315, 0, 0, 08/19/2014,QTNT , , 0, 1, 0, 08/19/2014,QTWW , , 5216, 9105, 0, 08/19/2014,QUIK , , 1155, 11625, 0, 08/19/2014,QUMU , , 0, 539, 0, 08/19/2014,QUNR , , 9355, 649, 0, 08/19/2014,QURE , , 206, 100, 0, 08/19/2014,RAIL , , 1268, 2635, 0, 08/19/2014,RARE , , 6376, 2534, 0, 08/19/2014,RAVN , , 618, 8302, 0, 08/19/2014,RBCAA , , 107, 2317, 0, 08/19/2014,RBCN , , 3648, 6482, 0, 08/19/2014,RCII , , 8571, 18774, 0, 08/19/2014,RCKY , , 709, 586, 0, 08/19/2014,RCON , , 542, 500, 0, 08/19/2014,RCPI , , 1550, 834, 0, 08/19/2014,RCPT , , 1964, 3756, 0, 08/19/2014,RDEN , , 40374, 43652, 0, 08/19/2014,RDI , , 239, 3676, 0, 08/19/2014,RDNT , , 1662, 7512, 0, 08/19/2014,RDUS , , 7900, 282, 0, 08/19/2014,RDWR , , 3497, 1506, 0, 08/19/2014,RECN , , 2928, 10211, 0, 08/19/2014,REDF , , 2500, 200, 0, 08/19/2014,REFR , , 1144, 0, 0, 08/19/2014,REGI , , 3319, 16659, 0, 08/19/2014,REGN , , 4659, 43789, 0, 08/19/2014,REIS , , 369, 1726, 0, 08/19/2014,RELL , , 3400, 1787, 0, 08/19/2014,RELV , , 0, 200, 0, 08/19/2014,REMY , , 300, 2568, 0, 08/19/2014,RENT , , 345, 2939, 0, 08/19/2014,REPH , , 10800, 466, 0, 08/19/2014,RESN , , 6859, 0, 0, 08/19/2014,REXI , , 196, 3335, 0, 08/19/2014,REXX , , 7261, 22805, 0, 08/19/2014,RFIL , , 208, 0, 0, 08/19/2014,RFMD , , 88813, 79491, 0, 08/19/2014,RGDO , , 2292, 7222, 0, 08/19/2014,RGDX , , 3074, 800, 0, 08/19/2014,RGEN , , 6381, 8752, 0, 08/19/2014,RGLD , , 2965, 5559, 0, 08/19/2014,RGLS , , 221, 3349, 0, 08/19/2014,RGSE , , 25059, 1000, 0, 08/19/2014,RIBT , , 1777, 100, 0, 08/19/2014,RICK , , 100, 790, 0, 08/19/2014,RIGL , , 1384, 19997, 0, 08/19/2014,RIGP , , 0, 100, 0, 08/19/2014,RITT , , 0, 500, 0, 08/19/2014,RIVR , , 225, 0, 0, 08/19/2014,RJET , , 7722, 13342, 0, 08/19/2014,RKT , , 1, 0, 0, 08/19/2014,RLOC , , 2816, 4434, 0, 08/19/2014,RLOG , , 200, 35, 0, 08/19/2014,RLYP , , 9767, 5072, 0, 08/19/2014,RMBS , , 3310, 23266, 0, 08/19/2014,RMCF , , 991, 0, 0, 08/19/2014,RMGN , , 25, 0, 0, 08/19/2014,RMTI , , 1033, 11275, 0, 08/19/2014,RNA , , 10200, 2005, 0, 08/19/2014,RNET , , 706, 4193, 0, 08/19/2014,RNST , , 661, 4580, 0, 08/19/2014,RNWK , , 3027, 4748, 0, 08/19/2014,ROBO , , 1127, 0, 0, 08/19/2014,ROCK , , 2530, 7057, 0, 08/19/2014,ROIA , , 87, 0, 0, 08/19/2014,ROIAK , , 3370, 10564, 0, 08/19/2014,ROIC , , 2599, 31691, 0, 08/19/2014,ROKA , , 200, 379, 0, 08/19/2014,ROLL , , 402, 7267, 0, 08/19/2014,ROSE , , 3181, 57383, 0, 08/19/2014,ROST , , 29278, 84666, 0, 08/19/2014,ROVI , , 1347, 4627, 0, 08/19/2014,ROYL , , 26700, 1125, 0, 08/19/2014,RP , , 2121, 18911, 0, 08/19/2014,RPRX , , 733, 11596, 0, 08/19/2014,RPTP , , 17587, 14830, 0, 08/19/2014,RPXC , , 1470, 10842, 0, 08/19/2014,RRD , , 20080, 38207, 0, 08/19/2014,RRGB , , 1626, 5140, 0, 08/19/2014,RRST , , 1000, 0, 0, 08/19/2014,RSTI , , 1433, 6706, 0, 08/19/2014,RSX , , 0, 5800, 0, 08/19/2014,RSYS , , 2742, 3237, 0, 08/19/2014,RTIX , , 7691, 11370, 0, 08/19/2014,RTK , , 5295, 58448, 0, 08/19/2014,RTRX , , 1121, 5615, 0, 08/19/2014,RUSHA , , 476, 7282, 0, 08/19/2014,RUSHB , , 0, 156, 0, 08/19/2014,RUTH , , 5849, 9829, 0, 08/19/2014,RVBD , , 3139, 18226, 0, 08/19/2014,RVLT , , 983, 7135, 0, 08/19/2014,RVNC , , 386, 1584, 0, 08/19/2014,RVSB , , 1080, 200, 0, 08/19/2014,RXDX , , 0, 100, 0, 08/19/2014,RXII , , 2868, 4100, 0, 08/19/2014,RYAAY , , 3546, 8216, 0, 08/19/2014,SAAS , , 1271, 12808, 0, 08/19/2014,SABR , , 2252, 4759, 0, 08/19/2014,SAEX , , 631, 0, 0, 08/19/2014,SAFM , , 5232, 10438, 0, 08/19/2014,SAFT , , 837, 2906, 0, 08/19/2014,SAGE , , 118, 391, 0, 08/19/2014,SAIA , , 277, 11853, 0, 08/19/2014,SALE , , 7537, 10329, 0, 08/19/2014,SALM , , 296, 2979, 0, 08/19/2014,SAMG , , 35, 3210, 0, 08/19/2014,SANM , , 5717, 21422, 0, 08/19/2014,SANW , , 135, 100, 0, 08/19/2014,SAPE , , 4840, 30401, 0, 08/19/2014,SASR , , 228, 3957, 0, 08/19/2014,SATS , , 822, 2417, 0, 08/19/2014,SAVE , , 2876, 7039, 0, 08/19/2014,SBAC , , 5782, 109627, 0, 08/19/2014,SBCF , , 99, 4244, 0, 08/19/2014,SBGI , , 10058, 28229, 0, 08/19/2014,SBLK , , 0, 6206, 0, 08/19/2014,SBNY , , 968, 7863, 0, 08/19/2014,SBRA , , 4203, 20166, 0, 08/19/2014,SBSA , , 1000, 0, 0, 08/19/2014,SBSI , , 1451, 3401, 0, 08/19/2014,SBUX , , 48390, 152276, 0, 08/19/2014,SCAI , , 371, 4241, 0, 08/19/2014,SCHL , , 608, 10964, 0, 08/19/2014,SCHN , , 923, 7091, 0, 08/19/2014,SCLN , , 8964, 13594, 0, 08/19/2014,SCMP , , 213, 3350, 0, 08/19/2014,SCOK , , 726, 0, 0, 08/19/2014,SCON , , 100, 0, 0, 08/19/2014,SCOR , , 3204, 7327, 0, 08/19/2014,SCSC , , 508, 4741, 0, 08/19/2014,SCSS , , 3062, 27675, 0, 08/19/2014,SCTY , , 42980, 32510, 0, 08/19/2014,SCVL , , 921, 5334, 0, 08/19/2014,SCYX , , 215, 0, 0, 08/19/2014,SEAC , , 493, 4560, 0, 08/19/2014,SEED , , 1500, 0, 0, 08/19/2014,SEIC , , 4644, 32952, 0, 08/19/2014,SEMI , , 400, 513, 0, 08/19/2014,SENEA , , 158, 1675, 0, 08/19/2014,SEV , , 0, 100, 0, 08/19/2014,SFBS , , 42, 801, 0, 08/19/2014,SFLY , , 2703, 8236, 0, 08/19/2014,SFM , , 7331, 13295, 0, 08/19/2014,SFNC , , 130, 3141, 0, 08/19/2014,SFXE , , 1490, 7145, 0, 08/19/2014,SGBK , , 51, 1942, 0, 08/19/2014,SGC , , 300, 973, 0, 08/19/2014,SGEN , , 2836, 5847, 0, 08/19/2014,SGI , , 7418, 6455, 0, 08/19/2014,SGMA , , 265, 0, 0, 08/19/2014,SGMO , , 5024, 20072, 0, 08/19/2014,SGMS , , 20502, 27620, 0, 08/19/2014,SGNL , , 84, 0, 0, 08/19/2014,SGNT , , 489, 4899, 0, 08/19/2014,SGRP , , 605, 0, 0, 08/19/2014,SGYP , , 8580, 16257, 0, 08/19/2014,SHBI , , 34, 0, 0, 08/19/2014,SHEN , , 239, 3371, 0, 08/19/2014,SHIP , , 400, 0, 0, 08/19/2014,SHLD , , 5488, 26711, 0, 08/19/2014,SHLM , , 1548, 5242, 0, 08/19/2014,SHLO , , 325, 2290, 0, 08/19/2014,SHOO , , 4613, 30907, 0, 08/19/2014,SHOR , , 3016, 14806, 0, 08/19/2014,SHOS , , 700, 3285, 0, 08/19/2014,SHPG , , 2194, 1508, 0, 08/19/2014,SIAL , , 3347, 35316, 0, 08/19/2014,SIFI , , 0, 175, 0, 08/19/2014,SIFY , , 100, 0, 0, 08/19/2014,SIGA , , 6600, 579, 0, 08/19/2014,SIGI , , 794, 8931, 0, 08/19/2014,SIGM , , 1000, 2224, 0, 08/19/2014,SILC , , 1253, 639, 0, 08/19/2014,SIMG , , 4851, 26443, 0, 08/19/2014,SIMO , , 10300, 6574, 0, 08/19/2014,SINA , , 16464, 22762, 0, 08/19/2014,SINO , , 1000, 0, 0, 08/19/2014,SIRI , , 101423, 624000, 0, 08/19/2014,SIRO , , 716, 6381, 0, 08/19/2014,SIVB , , 2004, 7472, 0, 08/19/2014,SKBI , , 170, 0, 0, 08/19/2014,SKH , , 486, 0, 0, 08/19/2014,SKM , , 200, 0, 0, 08/19/2014,SKUL , , 1242, 7869, 0, 08/19/2014,SKYW , , 1945, 12799, 0, 08/19/2014,SKYY , , 110, 0, 0, 08/19/2014,SLAB , , 865, 11730, 0, 08/19/2014,SLB , , 720, 0, 0, 08/19/2014,SLCT , , 21, 0, 0, 08/19/2014,SLGN , , 406, 4044, 0, 08/19/2014,SLI , , 100, 0, 0, 08/19/2014,SLM , , 16624, 84524, 0, 08/19/2014,SLMAP , , 1, 0, 0, 08/19/2014,SLP , , 2150, 0, 0, 08/19/2014,SLRC , , 2098, 4624, 0, 08/19/2014,SLVO , , 52, 0, 0, 08/19/2014,SLXP , , 2312, 77548, 0, 08/19/2014,SMCI , , 2319, 8979, 0, 08/19/2014,SMED , , 1389, 645, 0, 08/19/2014,SMIT , , 193, 0, 0, 08/19/2014,SMLR , , 125, 289, 0, 08/19/2014,SMPL , , 0, 1000, 0, 08/19/2014,SMRT , , 483, 6306, 0, 08/19/2014,SMSI , , 4200, 100, 0, 08/19/2014,SMT , , 897, 100, 0, 08/19/2014,SMTC , , 4070, 28000, 0, 08/19/2014,SMTP , , 547, 0, 0, 08/19/2014,SNAK , , 178, 4770, 0, 08/19/2014,SNBC , , 656, 1964, 0, 08/19/2014,SNCR , , 7349, 17307, 0, 08/19/2014,SNDK , , 29372, 130004, 0, 08/19/2014,SNFCA , , 156, 0, 0, 08/19/2014,SNHY , , 700, 3730, 0, 08/19/2014,SNMX , , 2937, 7733, 0, 08/19/2014,SNPS , , 1934, 22453, 0, 08/19/2014,SNSS , , 9196, 29933, 0, 08/19/2014,SNTA , , 15477, 77819, 0, 08/19/2014,SOCL , , 952, 2, 0, 08/19/2014,SODA , , 8568, 3041, 0, 08/19/2014,SOHO , , 0, 815, 0, 08/19/2014,SOHU , , 3094, 9866, 0, 08/19/2014,SONA , , 1, 0, 0, 08/19/2014,SONC , , 3490, 12369, 0, 08/19/2014,SONS , , 27215, 45838, 0, 08/19/2014,SORL , , 300, 0, 0, 08/19/2014,SOXX , , 347, 107, 0, 08/19/2014,SP , , 79, 2476, 0, 08/19/2014,SPAN , , 1, 0, 0, 08/19/2014,SPAR , , 539, 8108, 0, 08/19/2014,SPCB , , 6041, 326, 0, 08/19/2014,SPDC , , 3805, 10276, 0, 08/19/2014,SPEX , , 9020, 0, 0, 08/19/2014,SPF , , 200, 0, 0, 08/19/2014,SPIL , , 8126, 16974, 0, 08/19/2014,SPKE , , 1215, 234, 0, 08/19/2014,SPLK , , 16177, 32720, 0, 08/19/2014,SPLS , , 110460, 529509, 0, 08/19/2014,SPNC , , 840, 9576, 0, 08/19/2014,SPNS , , 16440, 7156, 0, 08/19/2014,SPOK , , 1328, 4051, 0, 08/19/2014,SPPI , , 16017, 14933, 0, 08/19/2014,SPPR , , 100, 0, 0, 08/19/2014,SPRO , , 500, 0, 0, 08/19/2014,SPRT , , 1100, 4988, 0, 08/19/2014,SPSC , , 323, 2974, 0, 08/19/2014,SPTN , , 1163, 11430, 0, 08/19/2014,SPWH , , 3550, 2948, 0, 08/19/2014,SPWR , , 9195, 23461, 0, 08/19/2014,SPY , , 900, 6300, 0, 08/19/2014,SQBG , , 505, 2586, 0, 08/19/2014,SQBK , , 187, 2205, 0, 08/19/2014,SQI , , 460, 9699, 0, 08/19/2014,SQNM , , 8933, 18770, 0, 08/19/2014,SQQQ , , 9230, 2636, 0, 08/19/2014,SRCE , , 170, 2287, 0, 08/19/2014,SRCL , , 4561, 18083, 0, 08/19/2014,SRDX , , 170, 2498, 0, 08/19/2014,SREV , , 65206, 19709, 0, 08/19/2014,SRNE , , 4500, 300, 0, 08/19/2014,SRPT , , 14675, 9386, 0, 08/19/2014,SSB , , 1763, 4570, 0, 08/19/2014,SSBI , , 1, 0, 0, 08/19/2014,SSFN , , 2513, 0, 0, 08/19/2014,SSH , , 392, 429, 0, 08/19/2014,SSNC , , 1066, 11618, 0, 08/19/2014,SSRI , , 5649, 30528, 0, 08/19/2014,SSYS , , 5050, 8544, 0, 08/19/2014,STAA , , 5037, 11283, 0, 08/19/2014,STB , , 4629, 0, 0, 08/19/2014,STBA , , 513, 5034, 0, 08/19/2014,STBZ , , 264, 4747, 0, 08/19/2014,STCK , , 862, 2883, 0, 08/19/2014,STEM , , 3320, 100, 0, 08/19/2014,STFC , , 388, 2937, 0, 08/19/2014,STKL , , 1547, 2318, 0, 08/19/2014,STLD , , 22798, 58081, 0, 08/19/2014,STLY , , 600, 246, 0, 08/19/2014,STML , , 4835, 3082, 0, 08/19/2014,STMP , , 178, 3260, 0, 08/19/2014,STNR , , 305, 2465, 0, 08/19/2014,STRA , , 1352, 2907, 0, 08/19/2014,STRL , , 192, 6293, 0, 08/19/2014,STRM , , 9, 1114, 0, 08/19/2014,STRT , , 1380, 1200, 0, 08/19/2014,STRZA , , 8107, 20124, 0, 08/19/2014,STX , , 30797, 137889, 0, 08/19/2014,STXS , , 0, 1509, 0, 08/19/2014,SUBK , , 59, 1843, 0, 08/19/2014,SUMR , , 1234, 11348, 0, 08/19/2014,SUNS , , 2302, 10, 0, 08/19/2014,SUPN , , 3224, 10000, 0, 08/19/2014,SURG , , 67, 2738, 0, 08/19/2014,SUSP , , 0, 100, 0, 08/19/2014,SUSQ , , 7319, 51014, 0, 08/19/2014,SUTR , , 2000, 100, 0, 08/19/2014,SVA , , 2000, 1200, 0, 08/19/2014,SVVC , , 2, 0, 0, 08/19/2014,SWHC , , 10398, 17683, 0, 08/19/2014,SWIR , , 48244, 7854, 0, 08/19/2014,SWKS , , 20602, 38444, 0, 08/19/2014,SWSH , , 54, 100, 0, 08/19/2014,SYBT , , 75, 2419, 0, 08/19/2014,SYKE , , 1679, 9460, 0, 08/19/2014,SYMC , , 100908, 179964, 0, 08/19/2014,SYMX , , 0, 1100, 0, 08/19/2014,SYNA , , 8397, 9536, 0, 08/19/2014,SYNC , , 1215, 226, 0, 08/19/2014,SYNL , , 100, 270, 0, 08/19/2014,SYNT , , 137, 2677, 0, 08/19/2014,SYPR , , 0, 1965, 0, 08/19/2014,SYUT , , 300, 2496, 0, 08/19/2014,SZMK , , 406, 3608, 0, 08/19/2014,SZYM , , 4505, 16178, 0, 08/19/2014,TACT , , 0, 200, 0, 08/19/2014,TASR , , 146650, 50461, 0, 08/19/2014,TAST , , 4598, 11876, 0, 08/19/2014,TAX , , 23, 730, 0, 08/19/2014,TAXI , , 2850, 3965, 0, 08/19/2014,TAYCP , , 700, 0, 0, 08/19/2014,TBBK , , 5152, 8254, 0, 08/19/2014,TBIO , , 5257, 0, 0, 08/19/2014,TBNK , , 104, 2109, 0, 08/19/2014,TBPH , , 641, 4411, 0, 08/19/2014,TCBI , , 993, 8222, 0, 08/19/2014,TCBIP , , 521, 0, 0, 08/19/2014,TCBK , , 183, 3437, 0, 08/19/2014,TCPC , , 3570, 823, 0, 08/19/2014,TCRD , , 1963, 3170, 0, 08/19/2014,TCX , , 1500, 0, 0, 08/19/2014,TDIV , , 3193, 2, 0, 08/19/2014,TEAR , , 1971, 440, 0, 08/19/2014,TECD , , 347, 5140, 0, 08/19/2014,TECH , , 742, 7242, 0, 08/19/2014,TECU , , 100, 2430, 0, 08/19/2014,TEDU , , 2508, 1872, 0, 08/19/2014,TERP , , 200, 897, 0, 08/19/2014,TESO , , 4375, 6785, 0, 08/19/2014,TESS , , 77, 872, 0, 08/19/2014,TFM , , 2481, 23005, 0, 08/19/2014,TFSL , , 4994, 4120, 0, 08/19/2014,TGA , , 400, 3691, 0, 08/19/2014,TGE , , 800, 3440, 0, 08/19/2014,TGEN , , 100, 0, 0, 08/19/2014,TGTX , , 2471, 28872, 0, 08/19/2014,THFF , , 192, 2241, 0, 08/19/2014,THLD , , 1067, 24664, 0, 08/19/2014,THOR , , 7015, 44285, 0, 08/19/2014,THRD , , 1, 0, 0, 08/19/2014,THRM , , 4941, 7818, 0, 08/19/2014,THRX , , 3256, 14430, 0, 08/19/2014,THST , , 100, 0, 0, 08/19/2014,THTI , , 1500, 0, 0, 08/19/2014,TIBX , , 17456, 32638, 0, 08/19/2014,TICC , , 7394, 8841, 0, 08/19/2014,TIGR , , 3000, 0, 0, 08/19/2014,TILE , , 3081, 11540, 0, 08/19/2014,TINY , , 3000, 1770, 0, 08/19/2014,TIPT , , 41, 1139, 0, 08/19/2014,TISA , , 1113, 13, 0, 08/19/2014,TITN , , 441, 3268, 0, 08/19/2014,TIVO , , 5174, 30186, 0, 08/19/2014,TKMR , , 63420, 31848, 0, 08/19/2014,TLF , , 100, 826, 0, 08/19/2014,TLMR , , 3656, 4546, 0, 08/19/2014,TLOG , , 50, 100, 0, 08/19/2014,TNAV , , 1559, 20166, 0, 08/19/2014,TNDM , , 2000, 4932, 0, 08/19/2014,TNGO , , 532, 6442, 0, 08/19/2014,TNXP , , 226, 283, 0, 08/19/2014,TOL , , 400, 0, 0, 08/19/2014,TOUR , , 5109, 2768, 0, 08/19/2014,TOWN , , 251, 4338, 0, 08/19/2014,TQNT , , 29729, 41262, 0, 08/19/2014,TQQQ , , 41550, 1950, 0, 08/19/2014,TRAK , , 1267, 23696, 0, 08/19/2014,TRCB , , 2450, 0, 0, 08/19/2014,TRCH , , 230, 0, 0, 08/19/2014,TREE , , 855, 4140, 0, 08/19/2014,TRGT , , 208, 13231, 0, 08/19/2014,TRIB , , 5100, 3882, 0, 08/19/2014,TRIP , , 8636, 53906, 0, 08/19/2014,TRIV , , 38, 1310, 0, 08/19/2014,TRMB , , 6351, 32750, 0, 08/19/2014,TRMK , , 4029, 17151, 0, 08/19/2014,TRNS , , 300, 950, 0, 08/19/2014,TRNX , , 582, 5782, 0, 08/19/2014,TROV , , 11321, 2400, 0, 08/19/2014,TROVW , , 500, 0, 0, 08/19/2014,TROW , , 25757, 69069, 0, 08/19/2014,TRS , , 1052, 10555, 0, 08/19/2014,TRST , , 5670, 16642, 0, 08/19/2014,TRUE , , 6029, 2983, 0, 08/19/2014,TRVN , , 578, 657, 0, 08/19/2014,TSBK , , 0, 100, 0, 08/19/2014,TSC , , 342, 6932, 0, 08/19/2014,TSCO , , 10134, 35112, 0, 08/19/2014,TSEM , , 5642, 2500, 0, 08/19/2014,TSLA , , 37036, 69589, 0, 08/19/2014,TSPT , , 0, 32, 0, 08/19/2014,TSRA , , 4186, 13449, 0, 08/19/2014,TSRE , , 95, 3078, 0, 08/19/2014,TSRO , , 564, 4627, 0, 08/19/2014,TST , , 214, 348, 0, 08/19/2014,TSYS , , 1459, 13820, 0, 08/19/2014,TTEC , , 1072, 5818, 0, 08/19/2014,TTEK , , 2829, 13486, 0, 08/19/2014,TTGT , , 562, 7601, 0, 08/19/2014,TTMI , , 6024, 16110, 0, 08/19/2014,TTOO , , 1069, 327, 0, 08/19/2014,TTPH , , 1424, 5333, 0, 08/19/2014,TTS , , 10587, 8502, 0, 08/19/2014,TTWO , , 3660, 53829, 0, 08/19/2014,TUBE , , 200, 3976, 0, 08/19/2014,TUES , , 6503, 16215, 0, 08/19/2014,TVIX , , 347905, 2945, 0, 08/19/2014,TWER , , 2100, 498, 0, 08/19/2014,TWGP , , 355, 2860, 0, 08/19/2014,TWIN , , 1742, 1982, 0, 08/19/2014,TWM , , 0, 1700, 0, 08/19/2014,TWMC , , 566, 1133, 0, 08/19/2014,TWOU , , 239, 1509, 0, 08/19/2014,TWTC , , 4221, 7286, 0, 08/19/2014,TXN , , 55369, 186049, 0, 08/19/2014,TXRH , , 4395, 15323, 0, 08/19/2014,TYPE , , 521, 6597, 0, 08/19/2014,TZOO , , 644, 2610, 0, 08/19/2014,UACL , , 35, 1171, 0, 08/19/2014,UAE , , 400, 0, 0, 08/19/2014,UAN , , 6, 0, 0, 08/19/2014,UBFO , , 4500, 0, 0, 08/19/2014,UBIC , , 579, 0, 0, 08/19/2014,UBNK , , 54791, 10887, 0, 08/19/2014,UBNT , , 5249, 12261, 0, 08/19/2014,UBOH , , 50, 0, 0, 08/19/2014,UBSH , , 1186, 7270, 0, 08/19/2014,UBSI , , 3126, 12576, 0, 08/19/2014,UCBI , , 1116, 8880, 0, 08/19/2014,UCFC , , 376, 8685, 0, 08/19/2014,UCTT , , 3571, 6430, 0, 08/19/2014,UDF , , 845, 1015, 0, 08/19/2014,UEIC , , 1960, 3653, 0, 08/19/2014,UEPS , , 1800, 1892, 0, 08/19/2014,UFCS , , 225, 4455, 0, 08/19/2014,UFPI , , 612, 3796, 0, 08/19/2014,UFPT , , 131, 1641, 0, 08/19/2014,UG , , 43, 86, 0, 08/19/2014,UGLD , , 905, 0, 0, 08/19/2014,UHAL , , 290, 450, 0, 08/19/2014,UIHC , , 10992, 4948, 0, 08/19/2014,ULBI , , 0, 100, 0, 08/19/2014,ULTA , , 2710, 19320, 0, 08/19/2014,ULTI , , 1178, 9591, 0, 08/19/2014,ULTR , , 3626, 2885, 0, 08/19/2014,UMBF , , 693, 8323, 0, 08/19/2014,UMPQ , , 6924, 123713, 0, 08/19/2014,UNFI , , 1711, 14342, 0, 08/19/2014,UNIS , , 2855, 14008, 0, 08/19/2014,UNTD , , 403, 5673, 0, 08/19/2014,UNTK , , 1000, 0, 0, 08/19/2014,UNXL , , 240, 259, 0, 08/19/2014,UPI , , 71, 100, 0, 08/19/2014,UPIP , , 1512, 31561, 0, 08/19/2014,URBN , , 32588, 120386, 0, 08/19/2014,URRE , , 1761, 0, 0, 08/19/2014,USAK , , 657, 2260, 0, 08/19/2014,USAP , , 370, 1880, 0, 08/19/2014,USAT , , 3000, 400, 0, 08/19/2014,USCR , , 1207, 2782, 0, 08/19/2014,USEG , , 1000, 2030, 0, 08/19/2014,USLM , , 11, 516, 0, 08/19/2014,USLV , , 5700, 1000, 0, 08/19/2014,USMD , , 0, 139, 0, 08/19/2014,USO , , 0, 1500, 0, 08/19/2014,USTR , , 1072, 8488, 0, 08/19/2014,UTEK , , 1211, 6784, 0, 08/19/2014,UTHR , , 3105, 5652, 0, 08/19/2014,UTIW , , 3944, 35297, 0, 08/19/2014,UTMD , , 19, 946, 0, 08/19/2014,UTSI , , 7039, 300, 0, 08/19/2014,UVSP , , 83, 2599, 0, 08/19/2014,V , , 100, 0, 0, 08/19/2014,VALU , , 0, 11, 0, 08/19/2014,VASC , , 392, 2986, 0, 08/19/2014,VCIT , , 5480, 539, 0, 08/19/2014,VCLT , , 1415, 200, 0, 08/19/2014,VCSH , , 8141, 278, 0, 08/19/2014,VCYT , , 92, 1076, 0, 08/19/2014,VDSI , , 3472, 6854, 0, 08/19/2014,VECO , , 4756, 12950, 0, 08/19/2014,VGGL , , 4731, 100, 0, 08/19/2014,VGIT , , 718, 1, 0, 08/19/2014,VGLT , , 2219, 0, 0, 08/19/2014,VGSH , , 897, 54, 0, 08/19/2014,VHC , , 0, 10000, 0, 08/19/2014,VIA , , 200, 0, 0, 08/19/2014,VIAB , , 26946, 184316, 0, 08/19/2014,VIAS , , 26, 1035, 0, 08/19/2014,VICL , , 30600, 10491, 0, 08/19/2014,VICR , , 84, 4250, 0, 08/19/2014,VIEW , , 200, 200, 0, 08/19/2014,VIIX , , 200, 0, 0, 08/19/2014,VIMC , , 2500, 700, 0, 08/19/2014,VIP , , 26778, 70897, 0, 08/19/2014,VISN , , 1050, 155, 0, 08/19/2014,VIVO , , 2279, 8619, 0, 08/19/2014,VLCCF , , 8617, 24511, 0, 08/19/2014,VLGEA , , 167, 2195, 0, 08/19/2014,VMBS , , 200, 65, 0, 08/19/2014,VNDA , , 1981, 9040, 0, 08/19/2014,VNET , , 4864, 2911, 0, 08/19/2014,VNOM , , 300, 128, 0, 08/19/2014,VNQI , , 3759, 122, 0, 08/19/2014,VNR , , 10013, 17682, 0, 08/19/2014,VNRAP , , 2, 0, 0, 08/19/2014,VOD , , 73873, 99569, 0, 08/19/2014,VOLC , , 1803, 16399, 0, 08/19/2014,VONE , , 560, 5, 0, 08/19/2014,VONG , , 191, 2, 0, 08/19/2014,VONV , , 235, 1, 0, 08/19/2014,VOXX , , 893, 10486, 0, 08/19/2014,VPCO , , 1108, 849, 0, 08/19/2014,VPFG , , 332, 6938, 0, 08/19/2014,VPRT , , 1774, 5646, 0, 08/19/2014,VRA , , 3363, 10256, 0, 08/19/2014,VRML , , 12, 200, 0, 08/19/2014,VRNG , , 152732, 98871, 0, 08/19/2014,VRNGW , , 12845, 0, 0, 08/19/2014,VRNS , , 371, 3105, 0, 08/19/2014,VRNT , , 2024, 10048, 0, 08/19/2014,VRSK , , 4120, 33134, 0, 08/19/2014,VRSN , , 5647, 23366, 0, 08/19/2014,VRTS , , 138, 1117, 0, 08/19/2014,VRTU , , 901, 4696, 0, 08/19/2014,VRTX , , 16560, 74387, 0, 08/19/2014,VSAR , , 708, 1285, 0, 08/19/2014,VSAT , , 766, 10440, 0, 08/19/2014,VSCI , , 0, 200, 0, 08/19/2014,VSEC , , 324, 1100, 0, 08/19/2014,VSTM , , 1020, 5201, 0, 08/19/2014,VTHR , , 231, 0, 0, 08/19/2014,VTIP , , 10170, 149, 0, 08/19/2014,VTL , , 26, 661, 0, 08/19/2014,VTNR , , 6935, 5513, 0, 08/19/2014,VTSS , , 1083, 11918, 0, 08/19/2014,VTTI , , 0, 201, 0, 08/19/2014,VTWG , , 580, 101, 0, 08/19/2014,VTWO , , 2144, 3, 0, 08/19/2014,VTWV , , 39, 1, 0, 08/19/2014,VVTV , , 595, 12202, 0, 08/19/2014,VVUS , , 8651, 89116, 0, 08/19/2014,VWOB , , 1097, 6, 0, 08/19/2014,VXUS , , 9983, 31, 0, 08/19/2014,WABC , , 269, 9942, 0, 08/19/2014,WAFD , , 12004, 18446, 0, 08/19/2014,WASH , , 1096, 2579, 0, 08/19/2014,WATT , , 600, 0, 0, 08/19/2014,WAVX , , 10200, 600, 0, 08/19/2014,WB , , 5886, 5520, 0, 08/19/2014,WBAI , , 100, 0, 0, 08/19/2014,WBB , , 0, 392, 0, 08/19/2014,WBMD , , 4366, 20025, 0, 08/19/2014,WDC , , 18256, 105373, 0, 08/19/2014,WDFC , , 167, 2665, 0, 08/19/2014,WEN , , 16333, 54613, 0, 08/19/2014,WERN , , 3514, 11757, 0, 08/19/2014,WETF , , 13987, 33379, 0, 08/19/2014,WEYS , , 65, 1429, 0, 08/19/2014,WFD , , 300, 1247, 0, 08/19/2014,WFM , , 39020, 140940, 0, 08/19/2014,WHF , , 921, 58, 0, 08/19/2014,WHLR , , 2000, 200, 0, 08/19/2014,WHLRP , , 190, 0, 0, 08/19/2014,WIBC , , 1460, 11776, 0, 08/19/2014,WIFI , , 241, 4003, 0, 08/19/2014,WILC , , 4983, 100, 0, 08/19/2014,WILN , , 100, 0, 0, 08/19/2014,WIN , , 124035, 229586, 0, 08/19/2014,WINA , , 2414, 784, 0, 08/19/2014,WIRE , , 2422, 3717, 0, 08/19/2014,WIX , , 5689, 2697, 0, 08/19/2014,WLB , , 1515, 2635, 0, 08/19/2014,WLBPZ , , 30, 0, 0, 08/19/2014,WLDN , , 4546, 4462, 0, 08/19/2014,WLFC , , 325, 650, 0, 08/19/2014,WMAR , , 2700, 3288, 0, 08/19/2014,WMGI , , 1045, 16889, 0, 08/19/2014,WOOD , , 190, 100, 0, 08/19/2014,WOOF , , 3056, 12299, 0, 08/19/2014,WPCS , , 13941, 8791, 0, 08/19/2014,WPPGY , , 910, 289, 0, 08/19/2014,WPRT , , 6750, 3999, 0, 08/19/2014,WRES , , 13685, 41941, 0, 08/19/2014,WRLD , , 405, 2015, 0, 08/19/2014,WSBC , , 646, 4118, 0, 08/19/2014,WSBF , , 276, 7016, 0, 08/19/2014,WSCI , , 100, 0, 0, 08/19/2014,WSFS , , 46, 1593, 0, 08/19/2014,WSTC , , 2852, 5919, 0, 08/19/2014,WSTG , , 200, 581, 0, 08/19/2014,WSTL , , 7554, 630, 0, 08/19/2014,WTBA , , 82, 3043, 0, 08/19/2014,WTFC , , 1334, 8608, 0, 08/19/2014,WTSL , , 300, 620, 0, 08/19/2014,WWAV , , 3100, 0, 0, 08/19/2014,WWD , , 1413, 13217, 0, 08/19/2014,WWWW , , 6832, 18622, 0, 08/19/2014,WYNN , , 8588, 45872, 0, 08/19/2014,XBKS , , 10, 0, 0, 08/19/2014,XCRA , , 3752, 9589, 0, 08/19/2014,XENT , , 2638, 1578, 0, 08/19/2014,XGTI , , 500, 0, 0, 08/19/2014,XIV , , 14597, 56396, 0, 08/19/2014,XLF , , 270, 0, 0, 08/19/2014,XLNX , , 35653, 167227, 0, 08/19/2014,XLRN , , 1227, 2822, 0, 08/19/2014,XLY , , 100, 0, 0, 08/19/2014,XNCR , , 480, 3090, 0, 08/19/2014,XNET , , 725, 1646, 0, 08/19/2014,XNPT , , 1827, 12322, 0, 08/19/2014,XOMA , , 15639, 14862, 0, 08/19/2014,XONE , , 2553, 4409, 0, 08/19/2014,XOOM , , 749, 5628, 0, 08/19/2014,XPLR , , 350, 0, 0, 08/19/2014,XRAY , , 4650, 41540, 0, 08/19/2014,XRSC , , 0, 200, 0, 08/19/2014,XWES , , 100, 200, 0, 08/19/2014,XXIA , , 2289, 20853, 0, 08/19/2014,YDIV , , 2817, 0, 0, 08/19/2014,YHOO , , 356473, 412362, 0, 08/19/2014,YNDX , , 14159, 18935, 0, 08/19/2014,YOD , , 3065, 0, 0, 08/19/2014,YORW , , 107, 2176, 0, 08/19/2014,YRCW , , 4311, 11043, 0, 08/19/2014,YY , , 7855, 6123, 0, 08/19/2014,ZAGG , , 1234, 4178, 0, 08/19/2014,ZAZA , , 0, 19, 0, 08/19/2014,ZBRA , , 1319, 11066, 0, 08/19/2014,ZEUS , , 149, 3102, 0, 08/19/2014,ZFGN , , 1844, 200, 0, 08/19/2014,ZGNX , , 8219, 20545, 0, 08/19/2014,ZHNE , , 1048, 626, 0, 08/19/2014,ZINC , , 3114, 14103, 0, 08/19/2014,ZION , , 10560, 45646, 0, 08/19/2014,ZIOP , , 4583, 13062, 0, 08/19/2014,ZIV , , 301, 770, 0, 08/19/2014,ZIXI , , 855, 13294, 0, 08/19/2014,ZLTQ , , 5949, 13041, 0, 08/19/2014,ZN , , 100, 0, 0, 08/19/2014,ZNGA , , 307983, 255176, 0, 08/19/2014,ZSPH , , 3500, 380, 0, 08/19/2014,ZU , , 6924, 13206, 0, 08/19/2014,ZUMZ , , 1551, 6995, 0, 08/19/2014,TOTAL ,NULL , 18247601, 47889698, 0,