Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/10/2014,AAL , , 44459, 274488, 0, 09/10/2014,AAME , , 38, 0, 0, 09/10/2014,AAOI , , 460, 3716, 0, 09/10/2014,AAON , , 442, 14522, 0, 09/10/2014,AAPL , , 1210075, 1600800, 0, 09/10/2014,AAT , , 0, 2529, 0, 09/10/2014,AAVL , , 172, 982, 0, 09/10/2014,AAWW , , 1811, 9396, 0, 09/10/2014,AAXJ , , 6098, 773, 0, 09/10/2014,ABAX , , 753, 5674, 0, 09/10/2014,ABCB , , 500, 6204, 0, 09/10/2014,ABCO , , 744, 8536, 0, 09/10/2014,ABDC , , 600, 0, 0, 09/10/2014,ABGB , , 219, 0, 0, 09/10/2014,ABMD , , 1219, 11377, 0, 09/10/2014,ABTL , , 112, 444, 0, 09/10/2014,ABX , , 200, 0, 0, 09/10/2014,ABY , , 547, 265, 0, 09/10/2014,ACAD , , 7405, 23309, 0, 09/10/2014,ACAS , , 10079, 18056, 0, 09/10/2014,ACAT , , 866, 6613, 0, 09/10/2014,ACET , , 783, 12928, 0, 09/10/2014,ACFC , , 102, 0, 0, 09/10/2014,ACFN , , 4900, 0, 0, 09/10/2014,ACGL , , 445, 25139, 0, 09/10/2014,ACHC , , 723, 10913, 0, 09/10/2014,ACHN , , 29563, 67751, 0, 09/10/2014,ACIW , , 4983, 33305, 0, 09/10/2014,ACLS , , 2400, 27400, 0, 09/10/2014,ACNB , , 1250, 0, 0, 09/10/2014,ACOR , , 3269, 18312, 0, 09/10/2014,ACPW , , 832, 0, 0, 09/10/2014,ACRX , , 7126, 10044, 0, 09/10/2014,ACSF , , 1000, 200, 0, 09/10/2014,ACTA , , 1198, 7033, 0, 09/10/2014,ACTG , , 1680, 15588, 0, 09/10/2014,ACTS , , 600, 0, 0, 09/10/2014,ACUR , , 100, 0, 0, 09/10/2014,ACWI , , 9087, 1622, 0, 09/10/2014,ACWX , , 1723, 100, 0, 09/10/2014,ACXM , , 1088, 36573, 0, 09/10/2014,ADAT , , 800, 0, 0, 09/10/2014,ADBE , , 17762, 119007, 0, 09/10/2014,ADEP , , 1620, 3982, 0, 09/10/2014,ADES , , 1003, 5368, 0, 09/10/2014,ADHD , , 434, 0, 0, 09/10/2014,ADI , , 24236, 200187, 0, 09/10/2014,ADMP , , 406, 318, 0, 09/10/2014,ADMS , , 206, 1606, 0, 09/10/2014,ADNC , , 1611, 3298, 0, 09/10/2014,ADP , , 30786, 143643, 0, 09/10/2014,ADRD , , 200, 0, 0, 09/10/2014,ADRE , , 1045, 0, 0, 09/10/2014,ADSK , , 9286, 59605, 0, 09/10/2014,ADTN , , 4379, 13601, 0, 09/10/2014,ADUS , , 200, 2762, 0, 09/10/2014,ADVS , , 1397, 9834, 0, 09/10/2014,ADXS , , 3457, 1741, 0, 09/10/2014,AEGN , , 1283, 15231, 0, 09/10/2014,AEGR , , 4843, 19927, 0, 09/10/2014,AEIS , , 600, 19299, 0, 09/10/2014,AEM , , 200, 0, 0, 09/10/2014,AEP , , 24, 0, 0, 09/10/2014,AEPI , , 0, 1564, 0, 09/10/2014,AERI , , 1265, 4778, 0, 09/10/2014,AETI , , 250, 0, 0, 09/10/2014,AEZS , , 16503, 0, 0, 09/10/2014,AFAM , , 717, 4025, 0, 09/10/2014,AFFX , , 2098, 22209, 0, 09/10/2014,AFH , , 105, 2103, 0, 09/10/2014,AFOP , , 1890, 8692, 0, 09/10/2014,AFSI , , 2328, 8549, 0, 09/10/2014,AGEN , , 1100, 11538, 0, 09/10/2014,AGII , , 574, 6476, 0, 09/10/2014,AGIIL , , 286, 0, 0, 09/10/2014,AGIO , , 726, 5800, 0, 09/10/2014,AGNC , , 20198, 116690, 0, 09/10/2014,AGNCP , , 200, 0, 0, 09/10/2014,AGRX , , 300, 100, 0, 09/10/2014,AGTC , , 665, 1391, 0, 09/10/2014,AGYS , , 8, 3995, 0, 09/10/2014,AHGP , , 445, 430, 0, 09/10/2014,AHH , , 2300, 0, 0, 09/10/2014,AIMC , , 174, 4313, 0, 09/10/2014,AINV , , 95780, 26667, 0, 09/10/2014,AIQ , , 125, 2609, 0, 09/10/2014,AIRM , , 534, 21446, 0, 09/10/2014,AIRR , , 488, 0, 0, 09/10/2014,AIXG , , 289, 37, 0, 09/10/2014,AKAM , , 14311, 95303, 0, 09/10/2014,AKAO , , 866, 3362, 0, 09/10/2014,AKBA , , 497, 2521, 0, 09/10/2014,AKER , , 1833, 1533, 0, 09/10/2014,AKRX , , 8142, 38305, 0, 09/10/2014,ALCO , , 0, 1359, 0, 09/10/2014,ALDR , , 181, 1252, 0, 09/10/2014,ALGN , , 3176, 12525, 0, 09/10/2014,ALGT , , 573, 3374, 0, 09/10/2014,ALIM , , 1002, 4742, 0, 09/10/2014,ALKS , , 3750, 22932, 0, 09/10/2014,ALLB , , 0, 100, 0, 09/10/2014,ALLT , , 2641, 3521, 0, 09/10/2014,ALNY , , 1115, 10732, 0, 09/10/2014,ALOG , , 2, 4096, 0, 09/10/2014,ALOT , , 37, 0, 0, 09/10/2014,ALQA , , 2, 0, 0, 09/10/2014,ALSK , , 2125, 7688, 0, 09/10/2014,ALTR , , 19197, 195161, 0, 09/10/2014,ALXA , , 3500, 14000, 0, 09/10/2014,ALXN , , 7945, 133455, 0, 09/10/2014,AMAG , , 2458, 8073, 0, 09/10/2014,AMAT , , 57766, 705670, 0, 09/10/2014,AMBA , , 31110, 17699, 0, 09/10/2014,AMBC , , 2071, 21668, 0, 09/10/2014,AMBI , , 1200, 100, 0, 09/10/2014,AMCC , , 7575, 60916, 0, 09/10/2014,AMCF , , 800, 3300, 0, 09/10/2014,AMCN , , 18000, 600, 0, 09/10/2014,AMCX , , 1567, 26304, 0, 09/10/2014,AMDA , , 103, 200, 0, 09/10/2014,AMED , , 2119, 12632, 0, 09/10/2014,AMGN , , 26242, 366184, 0, 09/10/2014,AMKR , , 19703, 48483, 0, 09/10/2014,AMNB , , 0, 915, 0, 09/10/2014,AMOT , , 1423, 2581, 0, 09/10/2014,AMPH , , 1884, 712, 0, 09/10/2014,AMRB , , 50, 0, 0, 09/10/2014,AMRI , , 3762, 10420, 0, 09/10/2014,AMRK , , 0, 100, 0, 09/10/2014,AMRN , , 8392, 8332, 0, 09/10/2014,AMRS , , 100, 3811, 0, 09/10/2014,AMSC , , 4330, 200, 0, 09/10/2014,AMSF , , 218, 4763, 0, 09/10/2014,AMSG , , 801, 14950, 0, 09/10/2014,AMSWA , , 317, 5669, 0, 09/10/2014,AMTX , , 4000, 300, 0, 09/10/2014,AMWD , , 156, 5334, 0, 09/10/2014,AMZN , , 63824, 113142, 0, 09/10/2014,ANAC , , 10256, 11101, 0, 09/10/2014,ANAD , , 6301, 400, 0, 09/10/2014,ANAT , , 349, 1709, 0, 09/10/2014,ANCX , , 0, 400, 0, 09/10/2014,ANDE , , 1710, 12247, 0, 09/10/2014,ANF , , 2, 0, 0, 09/10/2014,ANGI , , 4404, 21943, 0, 09/10/2014,ANGO , , 202, 5884, 0, 09/10/2014,ANIK , , 941, 5466, 0, 09/10/2014,ANIP , , 8933, 1867, 0, 09/10/2014,ANSS , , 1522, 18902, 0, 09/10/2014,ANTH , , 1350, 22, 0, 09/10/2014,ANY , , 31, 0, 0, 09/10/2014,AOSL , , 2046, 9311, 0, 09/10/2014,APAGF , , 0, 2560, 0, 09/10/2014,APEI , , 503, 7053, 0, 09/10/2014,APOG , , 203, 9715, 0, 09/10/2014,APOL , , 1091, 33657, 0, 09/10/2014,APPY , , 425, 100, 0, 09/10/2014,APRI , , 6216, 706, 0, 09/10/2014,AQXP , , 0, 3, 0, 09/10/2014,ARAY , , 2425, 26532, 0, 09/10/2014,ARCB , , 1515, 12548, 0, 09/10/2014,ARCC , , 24115, 21303, 0, 09/10/2014,ARCP , , 31709, 461871, 0, 09/10/2014,ARCPP , , 4539, 0, 0, 09/10/2014,ARCW , , 5427, 1736, 0, 09/10/2014,ARDM , , 112, 100, 0, 09/10/2014,ARDX , , 50, 500, 0, 09/10/2014,AREX , , 5652, 22940, 0, 09/10/2014,ARGS , , 1620, 1718, 0, 09/10/2014,ARIA , , 40672, 67762, 0, 09/10/2014,ARII , , 4940, 3297, 0, 09/10/2014,ARIS , , 88, 0, 0, 09/10/2014,ARKR , , 0, 308, 0, 09/10/2014,ARLP , , 1078, 3770, 0, 09/10/2014,ARMH , , 8288, 53546, 0, 09/10/2014,ARNA , , 19198, 105734, 0, 09/10/2014,AROW , , 157, 2509, 0, 09/10/2014,ARQL , , 7489, 5661, 0, 09/10/2014,ARRS , , 33716, 37149, 0, 09/10/2014,ARRY , , 5163, 25719, 0, 09/10/2014,ARTNA , , 225, 2512, 0, 09/10/2014,ARTW , , 167, 0, 0, 09/10/2014,ARTX , , 3200, 2422, 0, 09/10/2014,ARUN , , 31093, 67006, 0, 09/10/2014,ARWR , , 25974, 34719, 0, 09/10/2014,ASBC , , 7636, 21261, 0, 09/10/2014,ASCMA , , 10, 2476, 0, 09/10/2014,ASEI , , 177, 1852, 0, 09/10/2014,ASFI , , 66, 0, 0, 09/10/2014,ASML , , 643, 34319, 0, 09/10/2014,ASNA , , 3720, 54372, 0, 09/10/2014,ASPN , , 0, 500, 0, 09/10/2014,ASPS , , 836, 3689, 0, 09/10/2014,ASPX , , 159, 1942, 0, 09/10/2014,ASRV , , 80, 0, 0, 09/10/2014,ASRVP , , 1, 0, 0, 09/10/2014,ASTC , , 310, 100, 0, 09/10/2014,ASTE , , 233, 4724, 0, 09/10/2014,ASTI , , 4156, 1700, 0, 09/10/2014,ASTM , , 474, 300, 0, 09/10/2014,ASYS , , 328, 1969, 0, 09/10/2014,ATAI , , 100, 0, 0, 09/10/2014,ATAX , , 500, 0, 0, 09/10/2014,ATEC , , 8239, 11515, 0, 09/10/2014,ATHN , , 1431, 3674, 0, 09/10/2014,ATHX , , 783, 0, 0, 09/10/2014,ATLC , , 20, 0, 0, 09/10/2014,ATLO , , 500, 1153, 0, 09/10/2014,ATML , , 39557, 223386, 0, 09/10/2014,ATNI , , 897, 2793, 0, 09/10/2014,ATNY , , 0, 2723, 0, 09/10/2014,ATOS , , 20000, 400, 0, 09/10/2014,ATRC , , 450, 7469, 0, 09/10/2014,ATRI , , 0, 239, 0, 09/10/2014,ATRO , , 458, 7293, 0, 09/10/2014,ATRS , , 2500, 17909, 0, 09/10/2014,ATSG , , 113, 12773, 0, 09/10/2014,ATTU , , 0, 1828, 0, 09/10/2014,ATVI , , 53800, 153557, 0, 09/10/2014,AUBN , , 13, 0, 0, 09/10/2014,AUDC , , 796, 399, 0, 09/10/2014,AUXL , , 11277, 61914, 0, 09/10/2014,AUY , , 400, 0, 0, 09/10/2014,AVAV , , 1930, 9665, 0, 09/10/2014,AVEO , , 3300, 299, 0, 09/10/2014,AVG , , 3200, 0, 0, 09/10/2014,AVGO , , 26769, 150111, 0, 09/10/2014,AVHI , , 0, 1924, 0, 09/10/2014,AVNR , , 21324, 54234, 0, 09/10/2014,AVNW , , 2756, 14671, 0, 09/10/2014,AWAY , , 5713, 31274, 0, 09/10/2014,AWRE , , 11250, 1796, 0, 09/10/2014,AXAS , , 7268, 26144, 0, 09/10/2014,AXDX , , 868, 4851, 0, 09/10/2014,AXLL , , 0, 15000, 0, 09/10/2014,AXR , , 100, 0, 0, 09/10/2014,AXTI , , 10288, 5126, 0, 09/10/2014,AZPN , , 2588, 34039, 0, 09/10/2014,BABY , , 667, 9604, 0, 09/10/2014,BAC , , 0, 4600, 0, 09/10/2014,BAGL , , 900, 3520, 0, 09/10/2014,BAGR , , 0, 100, 0, 09/10/2014,BANC , , 1100, 1050, 0, 09/10/2014,BANF , , 100, 1536, 0, 09/10/2014,BANR , , 195, 6175, 0, 09/10/2014,BANX , , 801, 0, 0, 09/10/2014,BAXS , , 2700, 0, 0, 09/10/2014,BBBY , , 13641, 53882, 0, 09/10/2014,BBCN , , 1166, 22391, 0, 09/10/2014,BBEP , , 11588, 32399, 0, 09/10/2014,BBEPP , , 400, 0, 0, 09/10/2014,BBGI , , 0, 100, 0, 09/10/2014,BBNK , , 0, 1643, 0, 09/10/2014,BBOX , , 1966, 4824, 0, 09/10/2014,BBRG , , 536, 5645, 0, 09/10/2014,BBRY , , 46028, 41614, 0, 09/10/2014,BBSI , , 361, 2788, 0, 09/10/2014,BCBP , , 37, 0, 0, 09/10/2014,BCOM , , 190, 0, 0, 09/10/2014,BCOR , , 5119, 21937, 0, 09/10/2014,BCOV , , 1865, 10844, 0, 09/10/2014,BCPC , , 896, 11867, 0, 09/10/2014,BCRX , , 4856, 22308, 0, 09/10/2014,BDBD , , 35590, 32371, 0, 09/10/2014,BDE , , 308, 13065, 0, 09/10/2014,BDGE , , 0, 2039, 0, 09/10/2014,BDSI , , 11940, 26771, 0, 09/10/2014,BEAT , , 400, 6281, 0, 09/10/2014,BEAV , , 8449, 49836, 0, 09/10/2014,BEBE , , 2205, 5776, 0, 09/10/2014,BECN , , 1734, 13658, 0, 09/10/2014,BEL , , 0, 5277, 0, 09/10/2014,BELFB , , 765, 3584, 0, 09/10/2014,BFIN , , 400, 3880, 0, 09/10/2014,BGCP , , 12259, 51943, 0, 09/10/2014,BGFV , , 259, 8191, 0, 09/10/2014,BHBK , , 305, 1381, 0, 09/10/2014,BIB , , 173, 1991, 0, 09/10/2014,BICK , , 300, 0, 0, 09/10/2014,BIDU , , 38811, 29706, 0, 09/10/2014,BIIB , , 6945, 49984, 0, 09/10/2014,BIND , , 1662, 200, 0, 09/10/2014,BIOC , , 100, 0, 0, 09/10/2014,BIOD , , 3500, 0, 0, 09/10/2014,BIOF , , 7340, 111, 0, 09/10/2014,BIOL , , 4542, 100, 0, 09/10/2014,BIOS , , 1176, 22005, 0, 09/10/2014,BIRT , , 415, 11748, 0, 09/10/2014,BIS , , 3466, 4584, 0, 09/10/2014,BJRI , , 245, 9142, 0, 09/10/2014,BKCC , , 7745, 6542, 0, 09/10/2014,BKEP , , 6, 0, 0, 09/10/2014,BKJ , , 0, 300, 0, 09/10/2014,BKMU , , 949, 11533, 0, 09/10/2014,BKSC , , 13, 0, 0, 09/10/2014,BKYF , , 725, 1527, 0, 09/10/2014,BLDP , , 16565, 6290, 0, 09/10/2014,BLDR , , 640, 15600, 0, 09/10/2014,BLFS , , 400, 0, 0, 09/10/2014,BLKB , , 213, 11442, 0, 09/10/2014,BLMN , , 6040, 19017, 0, 09/10/2014,BLMT , , 26, 296, 0, 09/10/2014,BLUE , , 1477, 6236, 0, 09/10/2014,BMRC , , 1, 1349, 0, 09/10/2014,BMRN , , 6750, 24073, 0, 09/10/2014,BMTC , , 66, 2559, 0, 09/10/2014,BNCL , , 894, 9428, 0, 09/10/2014,BNCN , , 335, 3181, 0, 09/10/2014,BNDX , , 4032, 103, 0, 09/10/2014,BNFT , , 1451, 2127, 0, 09/10/2014,BOBE , , 1188, 11994, 0, 09/10/2014,BOFI , , 458, 3886, 0, 09/10/2014,BOKF , , 391, 2977, 0, 09/10/2014,BOLT , , 700, 8133, 0, 09/10/2014,BONA , , 175, 900, 0, 09/10/2014,BONT , , 1662, 2742, 0, 09/10/2014,BOOM , , 300, 3036, 0, 09/10/2014,BOSC , , 12, 0, 0, 09/10/2014,BOTA , , 0, 2000, 0, 09/10/2014,BPFH , , 3567, 24452, 0, 09/10/2014,BPOP , , 4448, 27308, 0, 09/10/2014,BPTH , , 600, 11727, 0, 09/10/2014,BRCD , , 16379, 131103, 0, 09/10/2014,BRCM , , 69851, 334970, 0, 09/10/2014,BRDR , , 355, 988, 0, 09/10/2014,BREW , , 80, 2075, 0, 09/10/2014,BRKL , , 990, 21428, 0, 09/10/2014,BRKR , , 1865, 15817, 0, 09/10/2014,BRKS , , 2238, 24086, 0, 09/10/2014,BRLI , , 3614, 12397, 0, 09/10/2014,BRZS , , 400, 0, 0, 09/10/2014,BSCG , , 3162, 0, 0, 09/10/2014,BSET , , 165, 866, 0, 09/10/2014,BSF , , 260, 0, 0, 09/10/2014,BSFT , , 535, 9598, 0, 09/10/2014,BSPM , , 8, 0, 0, 09/10/2014,BSQR , , 4800, 200, 0, 09/10/2014,BSRR , , 0, 2622, 0, 09/10/2014,BSTC , , 5, 503, 0, 09/10/2014,BTI , , 200, 100, 0, 09/10/2014,BTUI , , 0, 1530, 0, 09/10/2014,BUSE , , 400, 11630, 0, 09/10/2014,BV , , 2881, 12731, 0, 09/10/2014,BVA , , 16, 100, 0, 09/10/2014,BWEN , , 2789, 3330, 0, 09/10/2014,BWFG , , 300, 0, 0, 09/10/2014,BWINB , , 201, 1416, 0, 09/10/2014,BWLD , , 2353, 8757, 0, 09/10/2014,BYBK , , 0, 100, 0, 09/10/2014,BYFC , , 3159, 3159, 0, 09/10/2014,BYLK , , 40, 0, 0, 09/10/2014,CA , , 27537, 113488, 0, 09/10/2014,CAAS , , 1607, 468, 0, 09/10/2014,CAC , , 300, 1104, 0, 09/10/2014,CACB , , 400, 15184, 0, 09/10/2014,CACC , , 400, 1685, 0, 09/10/2014,CACQ , , 1795, 10952, 0, 09/10/2014,CAKE , , 2089, 13708, 0, 09/10/2014,CALD , , 655, 12408, 0, 09/10/2014,CALI , , 5, 0, 0, 09/10/2014,CALL , , 1111, 10217, 0, 09/10/2014,CALM , , 1531, 6282, 0, 09/10/2014,CAMP , , 12396, 12121, 0, 09/10/2014,CAMT , , 47713, 5901, 0, 09/10/2014,CAR , , 2726, 26534, 0, 09/10/2014,CARA , , 150, 1083, 0, 09/10/2014,CARB , , 211, 6779, 0, 09/10/2014,CARV , , 19, 0, 0, 09/10/2014,CARZ , , 45, 0, 0, 09/10/2014,CASH , , 0, 1658, 0, 09/10/2014,CASM , , 1559, 0, 0, 09/10/2014,CASS , , 116, 2015, 0, 09/10/2014,CASY , , 9247, 16082, 0, 09/10/2014,CATM , , 851, 12207, 0, 09/10/2014,CATO , , 2064, 0, 0, 09/10/2014,CATY , , 781, 16199, 0, 09/10/2014,CAVM , , 5418, 37141, 0, 09/10/2014,CBAK , , 500, 239, 0, 09/10/2014,CBAY , , 25, 0, 0, 09/10/2014,CBF , , 170, 6239, 0, 09/10/2014,CBLI , , 11476, 0, 0, 09/10/2014,CBMG , , 1002, 100, 0, 09/10/2014,CBMX , , 666, 6400, 0, 09/10/2014,CBNJ , , 125, 0, 0, 09/10/2014,CBOE , , 4040, 17477, 0, 09/10/2014,CBPO , , 1013, 858, 0, 09/10/2014,CBRL , , 2777, 8735, 0, 09/10/2014,CBRX , , 1002, 0, 0, 09/10/2014,CBSH , , 1051, 12518, 0, 09/10/2014,CBSHP , , 300, 0, 0, 09/10/2014,CBST , , 1595, 22704, 0, 09/10/2014,CCBG , , 100, 1482, 0, 09/10/2014,CCCR , , 300, 100, 0, 09/10/2014,CCIH , , 2306, 15408, 0, 09/10/2014,CCMP , , 500, 7430, 0, 09/10/2014,CCNE , , 549, 2920, 0, 09/10/2014,CCOI , , 3010, 9520, 0, 09/10/2014,CCRN , , 642, 16494, 0, 09/10/2014,CCUR , , 1375, 673, 0, 09/10/2014,CCXI , , 130, 5789, 0, 09/10/2014,CDNA , , 0, 6, 0, 09/10/2014,CDNS , , 8293, 47661, 0, 09/10/2014,CDTI , , 541, 300, 0, 09/10/2014,CDW , , 595, 17114, 0, 09/10/2014,CDXS , , 1300, 700, 0, 09/10/2014,CDZI , , 7700, 2373, 0, 09/10/2014,CECE , , 1084, 4596, 0, 09/10/2014,CECO , , 915, 45318, 0, 09/10/2014,CELG , , 39982, 194198, 0, 09/10/2014,CEMP , , 257, 5587, 0, 09/10/2014,CENT , , 600, 1329, 0, 09/10/2014,CENTA , , 204, 11697, 0, 09/10/2014,CENX , , 12155, 31072, 0, 09/10/2014,CERE , , 2000, 0, 0, 09/10/2014,CERN , , 13816, 54846, 0, 09/10/2014,CERS , , 18287, 25705, 0, 09/10/2014,CERU , , 0, 3445, 0, 09/10/2014,CETV , , 850, 12996, 0, 09/10/2014,CEVA , , 133, 7394, 0, 09/10/2014,CFFI , , 0, 475, 0, 09/10/2014,CFFN , , 1500, 36488, 0, 09/10/2014,CFNB , , 14, 241, 0, 09/10/2014,CFNL , , 100, 8870, 0, 09/10/2014,CG , , 1820, 300, 0, 09/10/2014,CGEN , , 1489, 100, 0, 09/10/2014,CGIX , , 683, 1400, 0, 09/10/2014,CGNX , , 3841, 24959, 0, 09/10/2014,CGO , , 4887, 212, 0, 09/10/2014,CH , , 6, 0, 0, 09/10/2014,CHCI , , 1500, 100, 0, 09/10/2014,CHCO , , 100, 3996, 0, 09/10/2014,CHDN , , 126, 2352, 0, 09/10/2014,CHDX , , 17582, 2688, 0, 09/10/2014,CHEF , , 4916, 5951, 0, 09/10/2014,CHEV , , 17, 0, 0, 09/10/2014,CHFC , , 1224, 6336, 0, 09/10/2014,CHFN , , 108, 6185, 0, 09/10/2014,CHI , , 13868, 491, 0, 09/10/2014,CHKE , , 731, 905, 0, 09/10/2014,CHKP , , 14061, 21466, 0, 09/10/2014,CHLN , , 170, 0, 0, 09/10/2014,CHMG , , 0, 100, 0, 09/10/2014,CHNR , , 3380, 1469, 0, 09/10/2014,CHRW , , 9274, 36581, 0, 09/10/2014,CHSCN , , 403, 0, 0, 09/10/2014,CHSCO , , 100, 0, 0, 09/10/2014,CHSCP , , 101, 0, 0, 09/10/2014,CHTR , , 6224, 11134, 0, 09/10/2014,CHUY , , 466, 5921, 0, 09/10/2014,CHW , , 16187, 477, 0, 09/10/2014,CHXF , , 738, 0, 0, 09/10/2014,CHY , , 10309, 755, 0, 09/10/2014,CIDM , , 200, 21678, 0, 09/10/2014,CIEN , , 469, 0, 0, 09/10/2014,CIFC , , 0, 794, 0, 09/10/2014,CIMT , , 16, 100, 0, 09/10/2014,CINF , , 4127, 29119, 0, 09/10/2014,CISG , , 2000, 481, 0, 09/10/2014,CIZN , , 117, 0, 0, 09/10/2014,CKEC , , 338, 6412, 0, 09/10/2014,CKSW , , 203, 3054, 0, 09/10/2014,CLBH , , 16, 0, 0, 09/10/2014,CLCT , , 270, 2224, 0, 09/10/2014,CLDN , , 720, 846, 0, 09/10/2014,CLDX , , 5103, 22384, 0, 09/10/2014,CLFD , , 300, 2365, 0, 09/10/2014,CLIR , , 1885, 0, 0, 09/10/2014,CLMS , , 853, 6614, 0, 09/10/2014,CLMT , , 3947, 3788, 0, 09/10/2014,CLNE , , 7021, 23404, 0, 09/10/2014,CLRO , , 789, 0, 0, 09/10/2014,CLSN , , 60, 25, 0, 09/10/2014,CLUB , , 217, 7437, 0, 09/10/2014,CLVS , , 3180, 15978, 0, 09/10/2014,CMC , , 85, 0, 0, 09/10/2014,CMCO , , 404, 4502, 0, 09/10/2014,CMCSA , , 97969, 563988, 0, 09/10/2014,CMCSK , , 8386, 25915, 0, 09/10/2014,CMCT , , 187, 300, 0, 09/10/2014,CME , , 7485, 45907, 0, 09/10/2014,CMFN , , 500, 200, 0, 09/10/2014,CMGE , , 19130, 5339, 0, 09/10/2014,CMLS , , 4060, 42026, 0, 09/10/2014,CMRX , , 3774, 9173, 0, 09/10/2014,CMTL , , 784, 6437, 0, 09/10/2014,CNAT , , 2000, 2333, 0, 09/10/2014,CNBKA , , 0, 678, 0, 09/10/2014,CNCE , , 6, 2397, 0, 09/10/2014,CNDO , , 100, 600, 0, 09/10/2014,CNET , , 1007, 0, 0, 09/10/2014,CNIT , , 200, 500, 0, 09/10/2014,CNMD , , 900, 8372, 0, 09/10/2014,CNOB , , 100, 3351, 0, 09/10/2014,CNQR , , 600, 9464, 0, 09/10/2014,CNSI , , 3113, 10283, 0, 09/10/2014,CNSL , , 2150, 14436, 0, 09/10/2014,CNTF , , 3415, 0, 0, 09/10/2014,CNTY , , 0, 2188, 0, 09/10/2014,CNVR , , 2702, 16515, 0, 09/10/2014,COB , , 0, 1612, 0, 09/10/2014,COBK , , 15, 0, 0, 09/10/2014,COBZ , , 400, 7402, 0, 09/10/2014,COCO , , 6500, 14306, 0, 09/10/2014,COHR , , 178, 6742, 0, 09/10/2014,COHU , , 1693, 7321, 0, 09/10/2014,COKE , , 65, 1437, 0, 09/10/2014,COLB , , 440, 15663, 0, 09/10/2014,COLM , , 12, 2743, 0, 09/10/2014,COMM , , 3516, 5922, 0, 09/10/2014,CONE , , 3894, 11825, 0, 09/10/2014,CONN , , 8408, 29389, 0, 09/10/2014,COOL , , 94, 0, 0, 09/10/2014,CORE , , 1038, 7871, 0, 09/10/2014,CORI , , 398, 0, 0, 09/10/2014,CORT , , 150, 8141, 0, 09/10/2014,COSI , , 2070, 0, 0, 09/10/2014,COST , , 13560, 64191, 0, 09/10/2014,COVS , , 0, 1066, 0, 09/10/2014,COWN , , 6241, 28532, 0, 09/10/2014,CPAH , , 400, 0, 0, 09/10/2014,CPHD , , 4272, 18669, 0, 09/10/2014,CPIX , , 321, 0, 0, 09/10/2014,CPLA , , 168, 4381, 0, 09/10/2014,CPLP , , 4441, 4825, 0, 09/10/2014,CPRT , , 1001, 15342, 0, 09/10/2014,CPRX , , 31717, 1624, 0, 09/10/2014,CPSI , , 326, 2932, 0, 09/10/2014,CPSS , , 141, 5475, 0, 09/10/2014,CPST , , 3565, 74725, 0, 09/10/2014,CPTA , , 5542, 226, 0, 09/10/2014,CPWR , , 22212, 68740, 0, 09/10/2014,CPXX , , 2425, 0, 0, 09/10/2014,CRAI , , 30, 2832, 0, 09/10/2014,CRAY , , 1204, 9727, 0, 09/10/2014,CRDS , , 3980, 0, 0, 09/10/2014,CREE , , 13698, 83505, 0, 09/10/2014,CREG , , 1350, 2082, 0, 09/10/2014,CRESW , , 250, 0, 0, 09/10/2014,CRESY , , 1208, 205, 0, 09/10/2014,CRIS , , 5773, 10884, 0, 09/10/2014,CRME , , 0, 500, 0, 09/10/2014,CRMT , , 300, 2688, 0, 09/10/2014,CRNT , , 4762, 520, 0, 09/10/2014,CROX , , 2765, 24311, 0, 09/10/2014,CRRC , , 1342, 768, 0, 09/10/2014,CRRS , , 0, 4046, 0, 09/10/2014,CRTN , , 1000, 0, 0, 09/10/2014,CRTO , , 2989, 29623, 0, 09/10/2014,CRUS , , 2987, 29845, 0, 09/10/2014,CRVL , , 500, 4478, 0, 09/10/2014,CRWN , , 100, 5432, 0, 09/10/2014,CRWS , , 300, 805, 0, 09/10/2014,CRZO , , 5109, 20479, 0, 09/10/2014,CSBK , , 100, 5367, 0, 09/10/2014,CSCD , , 572, 5782, 0, 09/10/2014,CSCO , , 337565, 3266232, 0, 09/10/2014,CSF , , 326, 0, 0, 09/10/2014,CSFL , , 124, 8716, 0, 09/10/2014,CSGP , , 300, 4524, 0, 09/10/2014,CSGS , , 1603, 9247, 0, 09/10/2014,CSII , , 1012, 4908, 0, 09/10/2014,CSIQ , , 21646, 16394, 0, 09/10/2014,CSOD , , 2289, 16120, 0, 09/10/2014,CSQ , , 16819, 531, 0, 09/10/2014,CSRE , , 100, 0, 0, 09/10/2014,CSTE , , 734, 1054, 0, 09/10/2014,CSUN , , 5050, 200, 0, 09/10/2014,CSWC , , 640, 1135, 0, 09/10/2014,CTAS , , 1054, 18415, 0, 09/10/2014,CTBI , , 4984, 2993, 0, 09/10/2014,CTCM , , 13518, 15107, 0, 09/10/2014,CTCT , , 388, 5827, 0, 09/10/2014,CTG , , 318, 3801, 0, 09/10/2014,CTIB , , 31, 0, 0, 09/10/2014,CTIC , , 30890, 29130, 0, 09/10/2014,CTRE , , 428, 10547, 0, 09/10/2014,CTRL , , 2530, 2168, 0, 09/10/2014,CTRN , , 180, 4364, 0, 09/10/2014,CTRP , , 7020, 8446, 0, 09/10/2014,CTRX , , 7748, 17328, 0, 09/10/2014,CTSH , , 26722, 209279, 0, 09/10/2014,CTWS , , 300, 2669, 0, 09/10/2014,CTXS , , 20530, 70361, 0, 09/10/2014,CU , , 300, 0, 0, 09/10/2014,CUBI , , 104, 6358, 0, 09/10/2014,CUI , , 277, 5947, 0, 09/10/2014,CUNB , , 11, 2225, 0, 09/10/2014,CUTR , , 1060, 1176, 0, 09/10/2014,CVBF , , 1177, 26939, 0, 09/10/2014,CVCO , , 0, 3744, 0, 09/10/2014,CVCY , , 70, 200, 0, 09/10/2014,CVGI , , 1187, 14735, 0, 09/10/2014,CVGW , , 1090, 9989, 0, 09/10/2014,CVLT , , 1915, 15318, 0, 09/10/2014,CVTI , , 1143, 2300, 0, 09/10/2014,CVV , , 20, 300, 0, 09/10/2014,CWBC , , 400, 0, 0, 09/10/2014,CWCO , , 1080, 500, 0, 09/10/2014,CWST , , 200, 6440, 0, 09/10/2014,CXDC , , 3558, 1500, 0, 09/10/2014,CY , , 22342, 69739, 0, 09/10/2014,CYBE , , 900, 1419, 0, 09/10/2014,CYBX , , 200, 15433, 0, 09/10/2014,CYCC , , 946, 200, 0, 09/10/2014,CYHHZ , , 4439, 10300, 0, 09/10/2014,CYNO , , 1775, 8601, 0, 09/10/2014,CYOU , , 297, 710, 0, 09/10/2014,CYTK , , 3103, 8889, 0, 09/10/2014,CYTR , , 4537, 12043, 0, 09/10/2014,CYTX , , 13120, 48840, 0, 09/10/2014,CYTXW , , 10975, 0, 0, 09/10/2014,CZNC , , 49, 1984, 0, 09/10/2014,CZR , , 6997, 39841, 0, 09/10/2014,CZWI , , 20, 0, 0, 09/10/2014,DAIO , , 312, 0, 0, 09/10/2014,DAKT , , 5945, 25912, 0, 09/10/2014,DARA , , 165, 234, 0, 09/10/2014,DATE , , 202, 0, 0, 09/10/2014,DAVE , , 500, 2015, 0, 09/10/2014,DBC , , 200, 0, 0, 09/10/2014,DCIX , , 833, 0, 0, 09/10/2014,DCOM , , 871, 8875, 0, 09/10/2014,DECK , , 0, 500, 0, 09/10/2014,DENN , , 2135, 22440, 0, 09/10/2014,DEPO , , 5244, 30515, 0, 09/10/2014,DEST , , 492, 3338, 0, 09/10/2014,DFRG , , 271, 9805, 0, 09/10/2014,DGAS , , 1397, 660, 0, 09/10/2014,DGICA , , 945, 1355, 0, 09/10/2014,DGII , , 238, 7336, 0, 09/10/2014,DGLD , , 1025, 0, 0, 09/10/2014,DGLY , , 7033, 26827, 0, 09/10/2014,DGRE , , 100, 0, 0, 09/10/2014,DGRS , , 203, 0, 0, 09/10/2014,DGRW , , 322, 0, 0, 09/10/2014,DHIL , , 19, 946, 0, 09/10/2014,DHRM , , 753, 153, 0, 09/10/2014,DIOD , , 8645, 16013, 0, 09/10/2014,DISCA , , 16808, 111844, 0, 09/10/2014,DISCB , , 300, 0, 0, 09/10/2014,DISCK , , 9115, 156307, 0, 09/10/2014,DISH , , 4031, 40825, 0, 09/10/2014,DJCO , , 0, 124, 0, 09/10/2014,DLHC , , 81, 0, 0, 09/10/2014,DLIA , , 3430, 200, 0, 09/10/2014,DLTR , , 14743, 78767, 0, 09/10/2014,DMLP , , 1304, 884, 0, 09/10/2014,DMND , , 855, 15593, 0, 09/10/2014,DMRC , , 1, 2120, 0, 09/10/2014,DNDN , , 10486, 29541, 0, 09/10/2014,DNKN , , 14746, 20737, 0, 09/10/2014,DORM , , 2305, 15679, 0, 09/10/2014,DOX , , 4960, 21477, 0, 09/10/2014,DPRX , , 25, 210, 0, 09/10/2014,DQ , , 0, 300, 0, 09/10/2014,DRAD , , 750, 2793, 0, 09/10/2014,DRIV , , 1369, 11833, 0, 09/10/2014,DRNA , , 6, 1505, 0, 09/10/2014,DRRX , , 450, 12207, 0, 09/10/2014,DRTX , , 2105, 6265, 0, 09/10/2014,DRWI , , 8117, 0, 0, 09/10/2014,DRYS , , 16045, 21358, 0, 09/10/2014,DSCI , , 500, 4900, 0, 09/10/2014,DSCO , , 278, 3268, 0, 09/10/2014,DSGX , , 0, 998, 0, 09/10/2014,DSKY , , 2769, 4064, 0, 09/10/2014,DSLV , , 600, 0, 0, 09/10/2014,DSPG , , 708, 13492, 0, 09/10/2014,DSWL , , 1920, 0, 0, 09/10/2014,DTLK , , 615, 4027, 0, 09/10/2014,DTSI , , 4080, 8154, 0, 09/10/2014,DTV , , 15859, 88150, 0, 09/10/2014,DVAX , , 30914, 88486, 0, 09/10/2014,DVCR , , 0, 100, 0, 09/10/2014,DWA , , 1358, 33878, 0, 09/10/2014,DWCH , , 500, 2339, 0, 09/10/2014,DWSN , , 606, 3030, 0, 09/10/2014,DXCM , , 2269, 17451, 0, 09/10/2014,DXJS , , 100, 100, 0, 09/10/2014,DXLG , , 300, 6141, 0, 09/10/2014,DXM , , 555, 7648, 0, 09/10/2014,DXPE , , 261, 4404, 0, 09/10/2014,DXYN , , 250, 3055, 0, 09/10/2014,DYAX , , 2074, 29946, 0, 09/10/2014,DYNT , , 28, 0, 0, 09/10/2014,DYSL , , 1300, 0, 0, 09/10/2014,EA , , 12789, 111571, 0, 09/10/2014,EAC , , 400, 700, 0, 09/10/2014,EARS , , 2754, 200, 0, 09/10/2014,EBAY , , 293561, 1051788, 0, 09/10/2014,EBIO , , 25, 852, 0, 09/10/2014,EBIX , , 4511, 11576, 0, 09/10/2014,EBMT , , 19, 0, 0, 09/10/2014,EBSB , , 8251, 12070, 0, 09/10/2014,EBTC , , 300, 1214, 0, 09/10/2014,ECHO , , 897, 7573, 0, 09/10/2014,ECOL , , 1784, 6312, 0, 09/10/2014,ECPG , , 199, 26236, 0, 09/10/2014,ECTE , , 50, 0, 0, 09/10/2014,ECYT , , 23497, 20690, 0, 09/10/2014,EDAP , , 2200, 40, 0, 09/10/2014,EDC , , 316, 0, 0, 09/10/2014,EDGW , , 1440, 920, 0, 09/10/2014,EDMC , , 4716, 5938, 0, 09/10/2014,EDS , , 0, 1500, 0, 09/10/2014,EDUC , , 300, 0, 0, 09/10/2014,EEFT , , 906, 11557, 0, 09/10/2014,EEI , , 91, 0, 0, 09/10/2014,EEMA , , 1003, 0, 0, 09/10/2014,EEME , , 129, 0, 0, 09/10/2014,EFII , , 1505, 23344, 0, 09/10/2014,EFOI , , 275, 0, 0, 09/10/2014,EFSC , , 100, 4266, 0, 09/10/2014,EFUT , , 281, 100, 0, 09/10/2014,EGAN , , 200, 100, 0, 09/10/2014,EGBN , , 690, 3964, 0, 09/10/2014,EGHT , , 2627, 32771, 0, 09/10/2014,EGLE , , 1578, 900, 0, 09/10/2014,EGLT , , 300, 758, 0, 09/10/2014,EGOV , , 386, 16834, 0, 09/10/2014,EGRX , , 0, 200, 0, 09/10/2014,EGT , , 400, 0, 0, 09/10/2014,EHTH , , 2157, 16540, 0, 09/10/2014,EIGI , , 303, 6290, 0, 09/10/2014,ELGX , , 1633, 13774, 0, 09/10/2014,ELNK , , 7780, 31858, 0, 09/10/2014,ELON , , 530, 3485, 0, 09/10/2014,ELOS , , 0, 1204, 0, 09/10/2014,ELRC , , 2706, 2533, 0, 09/10/2014,EMCB , , 68, 0, 0, 09/10/2014,EMCI , , 0, 2820, 0, 09/10/2014,EMHY , , 337, 84, 0, 09/10/2014,EMIF , , 135, 0, 0, 09/10/2014,EMITF , , 1205, 0, 0, 09/10/2014,EMKR , , 1625, 225, 0, 09/10/2014,EML , , 7, 478, 0, 09/10/2014,EMMS , , 108, 8149, 0, 09/10/2014,EMR , , 33, 0, 0, 09/10/2014,ENDP , , 5130, 40076, 0, 09/10/2014,ENG , , 25, 3403, 0, 09/10/2014,ENOC , , 2048, 10469, 0, 09/10/2014,ENPH , , 7990, 11532, 0, 09/10/2014,ENSG , , 228, 6476, 0, 09/10/2014,ENT , , 1969, 10727, 0, 09/10/2014,ENTA , , 3704, 3017, 0, 09/10/2014,ENTG , , 3360, 30045, 0, 09/10/2014,ENTR , , 450, 22911, 0, 09/10/2014,ENVE , , 300, 3229, 0, 09/10/2014,ENVI , , 14, 0, 0, 09/10/2014,ENZN , , 4500, 800, 0, 09/10/2014,ENZY , , 770, 100, 0, 09/10/2014,EOC , , 200, 0, 0, 09/10/2014,EOPN , , 740, 6039, 0, 09/10/2014,EOX , , 12, 0, 0, 09/10/2014,EPAX , , 62, 0, 0, 09/10/2014,EPAY , , 955, 19813, 0, 09/10/2014,EPI , , 0, 4900, 0, 09/10/2014,EPIQ , , 101, 7442, 0, 09/10/2014,EPRS , , 540, 0, 0, 09/10/2014,EPZM , , 6557, 5853, 0, 09/10/2014,EQIX , , 3047, 15154, 0, 09/10/2014,ERIC , , 16826, 4159, 0, 09/10/2014,ERIE , , 382, 974, 0, 09/10/2014,ERII , , 1900, 9653, 0, 09/10/2014,EROC , , 5064, 1057, 0, 09/10/2014,ESBF , , 80, 2202, 0, 09/10/2014,ESCA , , 204, 2410, 0, 09/10/2014,ESCR , , 100, 100, 0, 09/10/2014,ESEA , , 292, 100, 0, 09/10/2014,ESGR , , 303, 1346, 0, 09/10/2014,ESIO , , 543, 8521, 0, 09/10/2014,ESLT , , 2563, 0, 0, 09/10/2014,ESMC , , 24, 0, 0, 09/10/2014,ESPR , , 300, 1304, 0, 09/10/2014,ESRT , , 0, 7928, 0, 09/10/2014,ESRX , , 29604, 150271, 0, 09/10/2014,ESSA , , 200, 1671, 0, 09/10/2014,ESYS , , 350, 0, 0, 09/10/2014,ETFC , , 13269, 94904, 0, 09/10/2014,ETRM , , 1000, 700, 0, 09/10/2014,EUFN , , 5147, 0, 0, 09/10/2014,EVBS , , 94, 0, 0, 09/10/2014,EVEP , , 1250, 2345, 0, 09/10/2014,EVOK , , 278, 0, 0, 09/10/2014,EVOL , , 1000, 1185, 0, 09/10/2014,EVRY , , 9696, 5762, 0, 09/10/2014,EVV , , 500, 0, 0, 09/10/2014,EWBC , , 4734, 41635, 0, 09/10/2014,EWG , , 0, 7300, 0, 09/10/2014,EXA , , 900, 1932, 0, 09/10/2014,EXAC , , 1350, 3576, 0, 09/10/2014,EXAS , , 19698, 19659, 0, 09/10/2014,EXC , , 115, 0, 0, 09/10/2014,EXEL , , 21172, 65807, 0, 09/10/2014,EXFO , , 300, 0, 0, 09/10/2014,EXLP , , 4637, 7183, 0, 09/10/2014,EXLS , , 315, 7999, 0, 09/10/2014,EXPD , , 18601, 60633, 0, 09/10/2014,EXPE , , 17278, 65449, 0, 09/10/2014,EXPO , , 10, 4390, 0, 09/10/2014,EXTR , , 5509, 20762, 0, 09/10/2014,EXXI , , 19392, 71788, 0, 09/10/2014,EZCH , , 278, 2427, 0, 09/10/2014,EZPW , , 3175, 22743, 0, 09/10/2014,FANG , , 10105, 33917, 0, 09/10/2014,FARM , , 433, 2574, 0, 09/10/2014,FARO , , 39, 5207, 0, 09/10/2014,FAS , , 0, 1900, 0, 09/10/2014,FAST , , 5142, 66358, 0, 09/10/2014,FATE , , 475, 0, 0, 09/10/2014,FB , , 362658, 1467426, 0, 09/10/2014,FBIZ , , 461, 639, 0, 09/10/2014,FBMS , , 100, 0, 0, 09/10/2014,FBNC , , 100, 2768, 0, 09/10/2014,FBNK , , 335, 2625, 0, 09/10/2014,FBRC , , 1000, 5514, 0, 09/10/2014,FCBC , , 100, 4395, 0, 09/10/2014,FCCO , , 2500, 0, 0, 09/10/2014,FCCY , , 27, 0, 0, 09/10/2014,FCEL , , 118979, 31179, 0, 09/10/2014,FCFS , , 413, 13282, 0, 09/10/2014,FCHI , , 642, 0, 0, 09/10/2014,FCNCA , , 8, 1343, 0, 09/10/2014,FCS , , 40003, 79005, 0, 09/10/2014,FCSC , , 1634, 200, 0, 09/10/2014,FCTY , , 106, 0, 0, 09/10/2014,FCVA , , 130, 0, 0, 09/10/2014,FCZA , , 700, 100, 0, 09/10/2014,FDEF , , 94, 1872, 0, 09/10/2014,FDIV , , 200, 0, 0, 09/10/2014,FDML , , 300, 6196, 0, 09/10/2014,FDUS , , 6182, 100, 0, 09/10/2014,FEIC , , 1832, 9567, 0, 09/10/2014,FEIM , , 153, 0, 0, 09/10/2014,FELE , , 682, 12166, 0, 09/10/2014,FES , , 98, 781, 0, 09/10/2014,FEYE , , 202378, 144973, 0, 09/10/2014,FFBC , , 1051, 16666, 0, 09/10/2014,FFIC , , 104, 6465, 0, 09/10/2014,FFIN , , 303, 15322, 0, 09/10/2014,FFIV , , 6415, 33320, 0, 09/10/2014,FFKT , , 100, 505, 0, 09/10/2014,FFKY , , 46, 0, 0, 09/10/2014,FFNW , , 700, 4106, 0, 09/10/2014,FHCO , , 708, 12028, 0, 09/10/2014,FIBK , , 753, 4209, 0, 09/10/2014,FINL , , 6745, 54195, 0, 09/10/2014,FISH , , 250, 1000, 0, 09/10/2014,FISI , , 1207, 3495, 0, 09/10/2014,FISV , , 6768, 70545, 0, 09/10/2014,FITB , , 109185, 273538, 0, 09/10/2014,FITBI , , 600, 0, 0, 09/10/2014,FIVE , , 4113, 41640, 0, 09/10/2014,FIVN , , 1910, 1794, 0, 09/10/2014,FIZZ , , 15, 1889, 0, 09/10/2014,FLDM , , 567, 11588, 0, 09/10/2014,FLEX , , 12573, 92024, 0, 09/10/2014,FLIC , , 6, 1004, 0, 09/10/2014,FLIR , , 1410, 28584, 0, 09/10/2014,FLML , , 4074, 1955, 0, 09/10/2014,FLWS , , 200, 20771, 0, 09/10/2014,FLXN , , 540, 3672, 0, 09/10/2014,FLXS , , 142, 1629, 0, 09/10/2014,FMBI , , 5835, 23036, 0, 09/10/2014,FMER , , 4758, 93521, 0, 09/10/2014,FMI , , 5670, 5239, 0, 09/10/2014,FMNB , , 60, 0, 0, 09/10/2014,FNFG , , 8684, 70201, 0, 09/10/2014,FNGN , , 1266, 19419, 0, 09/10/2014,FNHC , , 1052, 3340, 0, 09/10/2014,FNJN , , 6, 0, 0, 09/10/2014,FNLC , , 1164, 1436, 0, 09/10/2014,FNRG , , 2300, 0, 0, 09/10/2014,FNSR , , 13878, 39604, 0, 09/10/2014,FOLD , , 11945, 8532, 0, 09/10/2014,FONR , , 218, 2775, 0, 09/10/2014,FORD , , 164, 3000, 0, 09/10/2014,FORM , , 2315, 13981, 0, 09/10/2014,FORR , , 87, 2966, 0, 09/10/2014,FOSL , , 2746, 24268, 0, 09/10/2014,FOX , , 13186, 46723, 0, 09/10/2014,FOXA , , 48072, 260199, 0, 09/10/2014,FOXF , , 210, 3035, 0, 09/10/2014,FPRX , , 500, 4752, 0, 09/10/2014,FRAN , , 10026, 54002, 0, 09/10/2014,FRBK , , 730, 4900, 0, 09/10/2014,FRED , , 528, 22680, 0, 09/10/2014,FREE , , 60, 0, 0, 09/10/2014,FRGI , , 221, 8468, 0, 09/10/2014,FRI , , 200, 200, 0, 09/10/2014,FRME , , 430, 9723, 0, 09/10/2014,FRNK , , 105, 1851, 0, 09/10/2014,FRP , , 50231, 16714, 0, 09/10/2014,FRSH , , 900, 2475, 0, 09/10/2014,FSBW , , 27, 0, 0, 09/10/2014,FSC , , 24495, 12006, 0, 09/10/2014,FSFG , , 10, 0, 0, 09/10/2014,FSFR , , 22499, 8349, 0, 09/10/2014,FSGI , , 171, 400, 0, 09/10/2014,FSLR , , 21545, 45361, 0, 09/10/2014,FSRV , , 80, 638, 0, 09/10/2014,FSTR , , 200, 2397, 0, 09/10/2014,FSYS , , 331, 7354, 0, 09/10/2014,FTCS , , 210, 0, 0, 09/10/2014,FTD , , 329, 11553, 0, 09/10/2014,FTEK , , 4050, 5541, 0, 09/10/2014,FTGC , , 760, 0, 0, 09/10/2014,FTHI , , 1, 0, 0, 09/10/2014,FTLB , , 1, 0, 0, 09/10/2014,FTNT , , 6696, 38084, 0, 09/10/2014,FTR , , 208828, 627930, 0, 09/10/2014,FTSL , , 257, 187, 0, 09/10/2014,FUBC , , 106, 8567, 0, 09/10/2014,FUEL , , 894, 14069, 0, 09/10/2014,FULL , , 1164, 0, 0, 09/10/2014,FULT , , 6688, 31067, 0, 09/10/2014,FUND , , 2242, 0, 0, 09/10/2014,FV , , 8887, 2404, 0, 09/10/2014,FWLT , , 1935, 18017, 0, 09/10/2014,FWM , , 1857, 9941, 0, 09/10/2014,FWRD , , 421, 7829, 0, 09/10/2014,FXCB , , 203, 8461, 0, 09/10/2014,FXEN , , 2200, 16597, 0, 09/10/2014,GABC , , 318, 1841, 0, 09/10/2014,GAIA , , 300, 2389, 0, 09/10/2014,GAIN , , 3000, 3315, 0, 09/10/2014,GALE , , 9921, 22047, 0, 09/10/2014,GALT , , 1200, 2885, 0, 09/10/2014,GAME , , 1936, 11526, 0, 09/10/2014,GARS , , 7192, 429, 0, 09/10/2014,GASS , , 637, 3758, 0, 09/10/2014,GBCI , , 4329, 22847, 0, 09/10/2014,GBDC , , 3476, 4285, 0, 09/10/2014,GBIM , , 100, 0, 0, 09/10/2014,GBLI , , 0, 1635, 0, 09/10/2014,GBNK , , 200, 2451, 0, 09/10/2014,GCVRZ , , 2700, 0, 0, 09/10/2014,GEOS , , 315, 8257, 0, 09/10/2014,GERN , , 11198, 38069, 0, 09/10/2014,GEVA , , 821, 5840, 0, 09/10/2014,GEVO , , 200, 0, 0, 09/10/2014,GFED , , 600, 0, 0, 09/10/2014,GFN , , 0, 1742, 0, 09/10/2014,GGAL , , 4272, 5252, 0, 09/10/2014,GHDX , , 472, 5637, 0, 09/10/2014,GHYG , , 77, 0, 0, 09/10/2014,GIFI , , 2061, 3662, 0, 09/10/2014,GIGA , , 4818, 1278, 0, 09/10/2014,GIGM , , 6, 0, 0, 09/10/2014,GIII , , 295, 10862, 0, 09/10/2014,GILD , , 119670, 515809, 0, 09/10/2014,GILT , , 1, 0, 0, 09/10/2014,GK , , 541, 9041, 0, 09/10/2014,GKNT , , 40, 0, 0, 09/10/2014,GLAD , , 3206, 200, 0, 09/10/2014,GLBS , , 100, 0, 0, 09/10/2014,GLDC , , 12, 0, 0, 09/10/2014,GLDD , , 1375, 10527, 0, 09/10/2014,GLDI , , 43, 0, 0, 09/10/2014,GLMD , , 100, 3, 0, 09/10/2014,GLNG , , 12252, 31707, 0, 09/10/2014,GLPI , , 3202, 19438, 0, 09/10/2014,GLRE , , 609, 6938, 0, 09/10/2014,GLRI , , 1108, 6282, 0, 09/10/2014,GLUU , , 41640, 71464, 0, 09/10/2014,GLYC , , 4, 828, 0, 09/10/2014,GMAN , , 2079, 3238, 0, 09/10/2014,GMCR , , 7801, 40788, 0, 09/10/2014,GMLP , , 4492, 784, 0, 09/10/2014,GNBC , , 20, 219, 0, 09/10/2014,GNCA , , 0, 1334, 0, 09/10/2014,GNCMA , , 207, 10747, 0, 09/10/2014,GNMA , , 401, 0, 0, 09/10/2014,GNMK , , 4650, 8391, 0, 09/10/2014,GNTX , , 6266, 19869, 0, 09/10/2014,GNVC , , 1363, 100, 0, 09/10/2014,GOGO , , 3999, 25449, 0, 09/10/2014,GOLD , , 3309, 7984, 0, 09/10/2014,GOMO , , 248, 348, 0, 09/10/2014,GOOD , , 363, 4638, 0, 09/10/2014,GOOG , , 11364, 67270, 0, 09/10/2014,GOOGL , , 19696, 59183, 0, 09/10/2014,GPOR , , 2668, 49068, 0, 09/10/2014,GPRC , , 1250, 0, 0, 09/10/2014,GPRE , , 4731, 18452, 0, 09/10/2014,GPRO , , 108994, 25025, 0, 09/10/2014,GRFS , , 4371, 14817, 0, 09/10/2014,GRID , , 1, 0, 0, 09/10/2014,GRIF , , 0, 264, 0, 09/10/2014,GRMN , , 30723, 53839, 0, 09/10/2014,GROW , , 109, 0, 0, 09/10/2014,GRPN , , 64575, 212329, 0, 09/10/2014,GRVY , , 6, 0, 0, 09/10/2014,GS , , 0, 440, 0, 09/10/2014,GSBC , , 0, 1768, 0, 09/10/2014,GSH , , 500, 0, 0, 09/10/2014,GSIG , , 180, 4520, 0, 09/10/2014,GSIT , , 100, 300, 0, 09/10/2014,GSJK , , 3558, 508, 0, 09/10/2014,GSM , , 2819, 24512, 0, 09/10/2014,GSOL , , 0, 2320, 0, 09/10/2014,GSVC , , 2938, 300, 0, 09/10/2014,GT , , 15660, 108846, 0, 09/10/2014,GTAT , , 710267, 199850, 0, 09/10/2014,GTE , , 0, 100, 0, 09/10/2014,GTIM , , 300, 0, 0, 09/10/2014,GTIV , , 1600, 9605, 0, 09/10/2014,GTLS , , 1595, 8885, 0, 09/10/2014,GTXI , , 700, 0, 0, 09/10/2014,GUID , , 0, 4081, 0, 09/10/2014,GULF , , 440, 379, 0, 09/10/2014,GULTU , , 1607, 0, 0, 09/10/2014,GURE , , 0, 100, 0, 09/10/2014,GWPH , , 3525, 1139, 0, 09/10/2014,HA , , 4754, 16500, 0, 09/10/2014,HAFC , , 539, 8310, 0, 09/10/2014,HAIN , , 10708, 17228, 0, 09/10/2014,HALL , , 100, 3490, 0, 09/10/2014,HALO , , 8009, 28370, 0, 09/10/2014,HART , , 2, 1531, 0, 09/10/2014,HAS , , 10109, 25559, 0, 09/10/2014,HAWK , , 174, 8011, 0, 09/10/2014,HAWKB , , 376, 3135, 0, 09/10/2014,HAYN , , 12, 3322, 0, 09/10/2014,HBAN , , 17454, 149127, 0, 09/10/2014,HBCP , , 28, 501, 0, 09/10/2014,HBHC , , 6770, 22160, 0, 09/10/2014,HBIO , , 100, 1995, 0, 09/10/2014,HBK , , 300, 0, 0, 09/10/2014,HBNC , , 0, 2553, 0, 09/10/2014,HBNK , , 22, 0, 0, 09/10/2014,HBOS , , 300, 522, 0, 09/10/2014,HBP , , 500, 0, 0, 09/10/2014,HCACU , , 0, 1, 0, 09/10/2014,HCAP , , 300, 0, 0, 09/10/2014,HCBK , , 5001, 74343, 0, 09/10/2014,HCCI , , 182, 1479, 0, 09/10/2014,HCKT , , 766, 5041, 0, 09/10/2014,HCOM , , 85, 2366, 0, 09/10/2014,HCSG , , 3070, 22231, 0, 09/10/2014,HCT , , 23554, 46451, 0, 09/10/2014,HDNG , , 283, 936, 0, 09/10/2014,HDS , , 10134, 22398, 0, 09/10/2014,HDSN , , 0, 1721, 0, 09/10/2014,HEAR , , 2179, 1722, 0, 09/10/2014,HEES , , 477, 9322, 0, 09/10/2014,HELE , , 369, 18188, 0, 09/10/2014,HEOP , , 100, 4806, 0, 09/10/2014,HERO , , 10415, 82626, 0, 09/10/2014,HFFC , , 30, 47, 0, 09/10/2014,HFWA , , 100, 13310, 0, 09/10/2014,HGSH , , 2647, 1100, 0, 09/10/2014,HIBB , , 2183, 19666, 0, 09/10/2014,HIFS , , 0, 1, 0, 09/10/2014,HIG , , 100, 0, 0, 09/10/2014,HIHO , , 1100, 0, 0, 09/10/2014,HIIQ , , 100, 400, 0, 09/10/2014,HILL , , 5374, 12278, 0, 09/10/2014,HIMX , , 48812, 72121, 0, 09/10/2014,HKTV , , 250, 0, 0, 09/10/2014,HLIT , , 1611, 38638, 0, 09/10/2014,HLSS , , 7524, 28057, 0, 09/10/2014,HMHC , , 1828, 26511, 0, 09/10/2014,HMIN , , 1250, 2089, 0, 09/10/2014,HMNY , , 8, 0, 0, 09/10/2014,HMPR , , 200, 4849, 0, 09/10/2014,HMST , , 800, 2546, 0, 09/10/2014,HMSY , , 3372, 26239, 0, 09/10/2014,HMTV , , 0, 1171, 0, 09/10/2014,HNH , , 168, 1404, 0, 09/10/2014,HNNA , , 287, 0, 0, 09/10/2014,HNRG , , 840, 1784, 0, 09/10/2014,HNSN , , 1500, 0, 0, 09/10/2014,HOFT , , 967, 874, 0, 09/10/2014,HOLI , , 2598, 6107, 0, 09/10/2014,HOLX , , 16073, 66249, 0, 09/10/2014,HOMB , , 106, 13979, 0, 09/10/2014,HON , , 15, 0, 0, 09/10/2014,HPJ , , 3196, 1642, 0, 09/10/2014,HPP , , 0, 3504, 0, 09/10/2014,HPQ , , 3539, 0, 0, 09/10/2014,HPTX , , 1102, 3454, 0, 09/10/2014,HQY , , 200, 653, 0, 09/10/2014,HR , , 0, 664, 0, 09/10/2014,HRTX , , 100, 4520, 0, 09/10/2014,HRZN , , 1051, 100, 0, 09/10/2014,HSIC , , 1280, 40923, 0, 09/10/2014,HSII , , 513, 5260, 0, 09/10/2014,HSKA , , 50, 803, 0, 09/10/2014,HSNI , , 638, 9386, 0, 09/10/2014,HSOL , , 1922, 548, 0, 09/10/2014,HSTM , , 350, 5827, 0, 09/10/2014,HTBI , , 6789, 5603, 0, 09/10/2014,HTBK , , 100, 4041, 0, 09/10/2014,HTBX , , 1425, 63, 0, 09/10/2014,HTCH , , 2000, 4648, 0, 09/10/2014,HTHT , , 1168, 1559, 0, 09/10/2014,HTLD , , 1393, 19743, 0, 09/10/2014,HTLF , , 121, 6214, 0, 09/10/2014,HTWO , , 0, 100, 0, 09/10/2014,HTWR , , 70, 4747, 0, 09/10/2014,HUBG , , 22660, 27842, 0, 09/10/2014,HUN , , 0, 2700, 0, 09/10/2014,HURC , , 107, 1709, 0, 09/10/2014,HURN , , 937, 9767, 0, 09/10/2014,HWAY , , 225, 22242, 0, 09/10/2014,HWCC , , 0, 4678, 0, 09/10/2014,HWKN , , 268, 5023, 0, 09/10/2014,HYGS , , 3421, 1172, 0, 09/10/2014,HYHG , , 275, 56, 0, 09/10/2014,HYLS , , 20, 0, 0, 09/10/2014,HYXU , , 8, 0, 0, 09/10/2014,HYZD , , 100, 0, 0, 09/10/2014,HZNP , , 10137, 59496, 0, 09/10/2014,IACI , , 963, 19023, 0, 09/10/2014,IART , , 1081, 7005, 0, 09/10/2014,IBB , , 3085, 5402, 0, 09/10/2014,IBCA , , 800, 3378, 0, 09/10/2014,IBCP , , 100, 8804, 0, 09/10/2014,IBKC , , 454, 8929, 0, 09/10/2014,IBKR , , 454, 18533, 0, 09/10/2014,IBOC , , 777, 11531, 0, 09/10/2014,IBTX , , 42, 2518, 0, 09/10/2014,ICAD , , 355, 748, 0, 09/10/2014,ICEL , , 500, 2237, 0, 09/10/2014,ICFI , , 309, 4529, 0, 09/10/2014,ICLD , , 1563, 600, 0, 09/10/2014,ICLN , , 2230, 100, 0, 09/10/2014,ICLR , , 4204, 6172, 0, 09/10/2014,ICON , , 989, 19299, 0, 09/10/2014,ICPT , , 1568, 1606, 0, 09/10/2014,ICSH , , 1, 0, 0, 09/10/2014,ICUI , , 113, 4018, 0, 09/10/2014,IDCC , , 4050, 16792, 0, 09/10/2014,IDRA , , 2140, 8390, 0, 09/10/2014,IDSA , , 68, 0, 0, 09/10/2014,IDTI , , 12393, 75904, 0, 09/10/2014,IDXX , , 2044, 10570, 0, 09/10/2014,IEP , , 650, 140, 0, 09/10/2014,IESC , , 70, 0, 0, 09/10/2014,IFAS , , 497, 0, 0, 09/10/2014,IFEU , , 100, 0, 0, 09/10/2014,IFGL , , 995, 100, 0, 09/10/2014,IFNA , , 3150, 0, 0, 09/10/2014,IFON , , 111, 0, 0, 09/10/2014,IFV , , 130, 0, 0, 09/10/2014,IGHG , , 76, 0, 0, 09/10/2014,IGOV , , 1362, 4, 0, 09/10/2014,IGTE , , 456, 11922, 0, 09/10/2014,III , , 11845, 6133, 0, 09/10/2014,IIIN , , 300, 3129, 0, 09/10/2014,IIJI , , 600, 0, 0, 09/10/2014,IILG , , 628, 15500, 0, 09/10/2014,IIN , , 0, 80, 0, 09/10/2014,IIVI , , 6865, 17696, 0, 09/10/2014,ILMN , , 10227, 26497, 0, 09/10/2014,IMCB , , 500, 0, 0, 09/10/2014,IMDZ , , 15, 200, 0, 09/10/2014,IMGN , , 6018, 25504, 0, 09/10/2014,IMI , , 0, 100, 0, 09/10/2014,IMKTA , , 126, 2564, 0, 09/10/2014,IMMR , , 6804, 10601, 0, 09/10/2014,IMMU , , 758, 19217, 0, 09/10/2014,IMOS , , 575, 2900, 0, 09/10/2014,INAP , , 425, 13639, 0, 09/10/2014,INBK , , 160, 183, 0, 09/10/2014,INCY , , 6619, 31478, 0, 09/10/2014,INDA , , 100, 0, 0, 09/10/2014,INDB , , 100, 6037, 0, 09/10/2014,INDY , , 1929, 0, 0, 09/10/2014,INFA , , 9372, 29055, 0, 09/10/2014,INFI , , 3886, 31776, 0, 09/10/2014,INFN , , 12137, 49988, 0, 09/10/2014,INFY , , 3103, 0, 0, 09/10/2014,INGN , , 4477, 5552, 0, 09/10/2014,ININ , , 150, 4640, 0, 09/10/2014,INNL , , 0, 33, 0, 09/10/2014,INOD , , 181, 0, 0, 09/10/2014,INSM , , 4052, 12620, 0, 09/10/2014,INSY , , 2521, 5329, 0, 09/10/2014,INTC , , 291798, 3568533, 0, 09/10/2014,INTG , , 14, 0, 0, 09/10/2014,INTL , , 730, 3653, 0, 09/10/2014,INTU , , 17481, 78358, 0, 09/10/2014,INTX , , 10152, 381, 0, 09/10/2014,INVE , , 2584, 1599, 0, 09/10/2014,INVN , , 1050, 0, 0, 09/10/2014,INVT , , 0, 5000, 0, 09/10/2014,INWK , , 112, 5762, 0, 09/10/2014,IOSP , , 150, 5017, 0, 09/10/2014,IPAR , , 1690, 6490, 0, 09/10/2014,IPAS , , 24309, 12461, 0, 09/10/2014,IPCC , , 590, 4258, 0, 09/10/2014,IPCI , , 2277, 1092, 0, 09/10/2014,IPCM , , 0, 4012, 0, 09/10/2014,IPDN , , 93, 0, 0, 09/10/2014,IPGP , , 361, 4221, 0, 09/10/2014,IPHS , , 243, 5944, 0, 09/10/2014,IPWR , , 50, 0, 0, 09/10/2014,IPXL , , 4054, 26327, 0, 09/10/2014,IQNT , , 3285, 28857, 0, 09/10/2014,IRBT , , 4343, 32596, 0, 09/10/2014,IRDM , , 6468, 23785, 0, 09/10/2014,IRG , , 112, 1911, 0, 09/10/2014,IRIX , , 194, 0, 0, 09/10/2014,IRMD , , 86, 326, 0, 09/10/2014,IRWD , , 7084, 37965, 0, 09/10/2014,ISBC , , 12751, 100774, 0, 09/10/2014,ISCA , , 453, 5999, 0, 09/10/2014,ISHG , , 691, 2, 0, 09/10/2014,ISIL , , 9913, 53783, 0, 09/10/2014,ISIS , , 10540, 37916, 0, 09/10/2014,ISLE , , 719, 9459, 0, 09/10/2014,ISNS , , 13815, 19056, 0, 09/10/2014,ISRG , , 3956, 10897, 0, 09/10/2014,ISRL , , 29, 103, 0, 09/10/2014,ISSC , , 0, 1871, 0, 09/10/2014,ISSI , , 795, 5799, 0, 09/10/2014,ITCI , , 206, 2561, 0, 09/10/2014,ITIC , , 16, 188, 0, 09/10/2014,ITMN , , 12027, 26839, 0, 09/10/2014,ITRI , , 1620, 13876, 0, 09/10/2014,ITRN , , 260, 0, 0, 09/10/2014,IVAC , , 300, 9500, 0, 09/10/2014,IVAN , , 3049, 1923, 0, 09/10/2014,IWM , , 0, 100, 0, 09/10/2014,IXYS , , 2530, 8668, 0, 09/10/2014,IYE , , 2, 0, 0, 09/10/2014,IYLD , , 1500, 0, 0, 09/10/2014,JACK , , 1687, 15307, 0, 09/10/2014,JAKK , , 1271, 5806, 0, 09/10/2014,JASN , , 1067, 1125, 0, 09/10/2014,JASO , , 16601, 11686, 0, 09/10/2014,JAXB , , 1655, 1235, 0, 09/10/2014,JAZZ , , 11013, 26776, 0, 09/10/2014,JBHT , , 11512, 34240, 0, 09/10/2014,JBLU , , 43424, 153084, 0, 09/10/2014,JBSS , , 104, 1386, 0, 09/10/2014,JCOM , , 1669, 11551, 0, 09/10/2014,JCTCF , , 15, 0, 0, 09/10/2014,JD , , 19513, 15800, 0, 09/10/2014,JDST , , 800, 0, 0, 09/10/2014,JDSU , , 17712, 97057, 0, 09/10/2014,JIVE , , 1548, 12360, 0, 09/10/2014,JJN , , 160, 0, 0, 09/10/2014,JJSF , , 171, 4890, 0, 09/10/2014,JKHY , , 1550, 13678, 0, 09/10/2014,JMBA , , 1733, 4874, 0, 09/10/2014,JNJ , , 2, 0, 0, 09/10/2014,JOBS , , 155, 4169, 0, 09/10/2014,JOEZ , , 254, 4602, 0, 09/10/2014,JOUT , , 82, 1213, 0, 09/10/2014,JRJC , , 20543, 30340, 0, 09/10/2014,JSM , , 1000, 0, 0, 09/10/2014,JST , , 564, 0, 0, 09/10/2014,JTPY , , 19, 100, 0, 09/10/2014,JVA , , 4315, 0, 0, 09/10/2014,JXSB , , 6, 0, 0, 09/10/2014,KALU , , 596, 10437, 0, 09/10/2014,KANG , , 4707, 885, 0, 09/10/2014,KBALB , , 2340, 9104, 0, 09/10/2014,KCAP , , 1526, 400, 0, 09/10/2014,KCLI , , 0, 886, 0, 09/10/2014,KELYA , , 485, 8796, 0, 09/10/2014,KELYB , , 1, 0, 0, 09/10/2014,KERX , , 44016, 28916, 0, 09/10/2014,KEYW , , 1685, 5820, 0, 09/10/2014,KFRC , , 3511, 8867, 0, 09/10/2014,KFX , , 3550, 19041, 0, 09/10/2014,KGJI , , 3200, 0, 0, 09/10/2014,KIN , , 337, 1962, 0, 09/10/2014,KING , , 1265, 0, 0, 09/10/2014,KINS , , 1000, 0, 0, 09/10/2014,KIOR , , 586, 0, 0, 09/10/2014,KIPS , , 1107, 0, 0, 09/10/2014,KIRK , , 1772, 5718, 0, 09/10/2014,KITE , , 1000, 865, 0, 09/10/2014,KLAC , , 22445, 131864, 0, 09/10/2014,KLIC , , 1088, 17987, 0, 09/10/2014,KMG , , 0, 41, 0, 09/10/2014,KNDI , , 36023, 35871, 0, 09/10/2014,KONA , , 0, 2304, 0, 09/10/2014,KOPN , , 268, 13661, 0, 09/10/2014,KPTI , , 653, 3386, 0, 09/10/2014,KRFT , , 55194, 113527, 0, 09/10/2014,KRNY , , 0, 3688, 0, 09/10/2014,KTCC , , 125, 7, 0, 09/10/2014,KTEC , , 19, 0, 0, 09/10/2014,KTOS , , 3822, 13859, 0, 09/10/2014,KTWO , , 4238, 7717, 0, 09/10/2014,KUTV , , 100, 0, 0, 09/10/2014,KVHI , , 0, 3163, 0, 09/10/2014,KWEB , , 2633, 279, 0, 09/10/2014,KYTH , , 1222, 6603, 0, 09/10/2014,KZ , , 1000, 731, 0, 09/10/2014,LABC , , 4, 0, 0, 09/10/2014,LABL , , 68, 2609, 0, 09/10/2014,LACO , , 1050, 0, 0, 09/10/2014,LAKE , , 522, 0, 0, 09/10/2014,LAMR , , 25511, 27188, 0, 09/10/2014,LANC , , 268, 4811, 0, 09/10/2014,LAND , , 250, 184, 0, 09/10/2014,LAWS , , 97, 127, 0, 09/10/2014,LAYN , , 5663, 12529, 0, 09/10/2014,LBAI , , 576, 5901, 0, 09/10/2014,LBTYA , , 12640, 44589, 0, 09/10/2014,LBTYK , , 12069, 101931, 0, 09/10/2014,LCNB , , 15, 200, 0, 09/10/2014,LCUT , , 170, 2004, 0, 09/10/2014,LDRH , , 236, 4537, 0, 09/10/2014,LE , , 13225, 18520, 0, 09/10/2014,LECO , , 2474, 18582, 0, 09/10/2014,LEDS , , 630, 0, 0, 09/10/2014,LEN.B , , 300, 0, 0, 09/10/2014,LFUS , , 487, 7360, 0, 09/10/2014,LFVN , , 21807, 400, 0, 09/10/2014,LGCY , , 1456, 5264, 0, 09/10/2014,LGCYO , , 100, 0, 0, 09/10/2014,LGIH , , 1204, 3310, 0, 09/10/2014,LGND , , 477, 12755, 0, 09/10/2014,LHCG , , 41, 4240, 0, 09/10/2014,LIME , , 200, 0, 0, 09/10/2014,LINC , , 0, 1467, 0, 09/10/2014,LINE , , 8676, 11740, 0, 09/10/2014,LINTA , , 8995, 57720, 0, 09/10/2014,LION , , 0, 3695, 0, 09/10/2014,LIOX , , 2212, 16809, 0, 09/10/2014,LIQD , , 2700, 600, 0, 09/10/2014,LIVE , , 48850, 703, 0, 09/10/2014,LJPC , , 770, 571, 0, 09/10/2014,LKFN , , 520, 4474, 0, 09/10/2014,LKQ , , 6438, 55020, 0, 09/10/2014,LLNW , , 400, 14530, 0, 09/10/2014,LLTC , , 13862, 172480, 0, 09/10/2014,LLY , , 40, 0, 0, 09/10/2014,LMCA , , 6206, 19173, 0, 09/10/2014,LMCK , , 2893, 20033, 0, 09/10/2014,LMIA , , 500, 3479, 0, 09/10/2014,LMNR , , 5773, 2959, 0, 09/10/2014,LMNS , , 419, 1316, 0, 09/10/2014,LMNX , , 264, 11541, 0, 09/10/2014,LMOS , , 400, 8817, 0, 09/10/2014,LNBB , , 0, 241, 0, 09/10/2014,LNCE , , 330, 11296, 0, 09/10/2014,LNCO , , 7412, 10713, 0, 09/10/2014,LNDC , , 300, 9229, 0, 09/10/2014,LOCM , , 200, 100, 0, 09/10/2014,LOCO , , 11540, 4214, 0, 09/10/2014,LOGI , , 1023, 4904, 0, 09/10/2014,LOGM , , 1208, 26220, 0, 09/10/2014,LOJN , , 0, 100, 0, 09/10/2014,LONG , , 9, 0, 0, 09/10/2014,LOPE , , 416, 8890, 0, 09/10/2014,LORL , , 51, 2496, 0, 09/10/2014,LOXO , , 4, 100, 0, 09/10/2014,LPCN , , 0, 466, 0, 09/10/2014,LPDX , , 99, 100, 0, 09/10/2014,LPHI , , 100, 0, 0, 09/10/2014,LPLA , , 1776, 6539, 0, 09/10/2014,LPNT , , 3686, 16370, 0, 09/10/2014,LPSB , , 82, 0, 0, 09/10/2014,LPSN , , 2438, 13569, 0, 09/10/2014,LPTH , , 5459, 4459, 0, 09/10/2014,LQDT , , 1329, 10209, 0, 09/10/2014,LRAD , , 3172, 4811, 0, 09/10/2014,LRCX , , 10102, 104659, 0, 09/10/2014,LSCC , , 2617, 60773, 0, 09/10/2014,LSTR , , 1050, 18750, 0, 09/10/2014,LTBR , , 2165, 521, 0, 09/10/2014,LTRPA , , 2421, 7173, 0, 09/10/2014,LTRX , , 200, 0, 0, 09/10/2014,LULU , , 18300, 55851, 0, 09/10/2014,LUNA , , 38911, 10902, 0, 09/10/2014,LVNTA , , 102, 5391, 0, 09/10/2014,LWAY , , 10, 848, 0, 09/10/2014,LXRX , , 3600, 65645, 0, 09/10/2014,LYTS , , 1003, 4599, 0, 09/10/2014,MACK , , 8373, 37830, 0, 09/10/2014,MAG , , 300, 93, 0, 09/10/2014,MAGS , , 728, 0, 0, 09/10/2014,MANH , , 1145, 31925, 0, 09/10/2014,MANT , , 355, 8822, 0, 09/10/2014,MAR , , 10693, 64835, 0, 09/10/2014,MARA , , 8200, 0, 0, 09/10/2014,MARK , , 200, 0, 0, 09/10/2014,MARPS , , 575, 0, 0, 09/10/2014,MASI , , 1792, 17169, 0, 09/10/2014,MAT , , 28741, 128569, 0, 09/10/2014,MATR , , 21000, 200, 0, 09/10/2014,MATW , , 771, 10565, 0, 09/10/2014,MBFI , , 1465, 24566, 0, 09/10/2014,MBII , , 1175, 3788, 0, 09/10/2014,MBLX , , 10000, 0, 0, 09/10/2014,MBLY , , 300, 0, 0, 09/10/2014,MBRG , , 50, 100, 0, 09/10/2014,MBTF , , 64, 0, 0, 09/10/2014,MBUU , , 4104, 4821, 0, 09/10/2014,MBVT , , 600, 937, 0, 09/10/2014,MBWM , , 160, 2445, 0, 09/10/2014,MCBC , , 542, 3850, 0, 09/10/2014,MCBK , , 100, 0, 0, 09/10/2014,MCEP , , 1009, 463, 0, 09/10/2014,MCGC , , 1178, 9631, 0, 09/10/2014,MCHP , , 16586, 125430, 0, 09/10/2014,MCHX , , 700, 11324, 0, 09/10/2014,MCOX , , 134, 0, 0, 09/10/2014,MCRI , , 207, 2423, 0, 09/10/2014,MCRL , , 1901, 18098, 0, 09/10/2014,MCUR , , 125, 0, 0, 09/10/2014,MDAS , , 1077, 22153, 0, 09/10/2014,MDCA , , 959, 8349, 0, 09/10/2014,MDCI , , 376, 1000, 0, 09/10/2014,MDCO , , 2190, 28549, 0, 09/10/2014,MDIV , , 1588, 11, 0, 09/10/2014,MDLZ , , 70763, 440771, 0, 09/10/2014,MDRX , , 4908, 30930, 0, 09/10/2014,MDSO , , 2518, 20039, 0, 09/10/2014,MDVN , , 8698, 0, 0, 09/10/2014,MDWD , , 1000, 123, 0, 09/10/2014,MDXG , , 3629, 23475, 0, 09/10/2014,MEAS , , 683, 6559, 0, 09/10/2014,MEET , , 14699, 300, 0, 09/10/2014,MEIL , , 15145, 100, 0, 09/10/2014,MEIP , , 269, 300, 0, 09/10/2014,MELA , , 32, 0, 0, 09/10/2014,MELI , , 1893, 3781, 0, 09/10/2014,MEMP , , 5282, 28050, 0, 09/10/2014,MENT , , 1839, 23159, 0, 09/10/2014,MEOH , , 1349, 4058, 0, 09/10/2014,MERC , , 123, 3247, 0, 09/10/2014,MERU , , 0, 100, 0, 09/10/2014,METR , , 0, 2559, 0, 09/10/2014,MFI , , 300, 1020, 0, 09/10/2014,MFLX , , 84, 2103, 0, 09/10/2014,MFRI , , 2400, 558, 0, 09/10/2014,MFRM , , 354, 5227, 0, 09/10/2014,MFSF , , 300, 0, 0, 09/10/2014,MGAM , , 6342, 65572, 0, 09/10/2014,MGCD , , 1432, 0, 0, 09/10/2014,MGEE , , 4325, 6206, 0, 09/10/2014,MGI , , 2000, 7441, 0, 09/10/2014,MGIC , , 1800, 0, 0, 09/10/2014,MGLN , , 868, 9814, 0, 09/10/2014,MGM , , 2, 0, 0, 09/10/2014,MGNX , , 1495, 4444, 0, 09/10/2014,MGPI , , 46, 2708, 0, 09/10/2014,MGRC , , 215, 4433, 0, 09/10/2014,MHFI , , 1, 0, 0, 09/10/2014,MHGC , , 994, 6980, 0, 09/10/2014,MHLD , , 2880, 16538, 0, 09/10/2014,MHLDO , , 200, 86, 0, 09/10/2014,MICT , , 3605, 200, 0, 09/10/2014,MIDD , , 494, 4245, 0, 09/10/2014,MIK , , 521, 6941, 0, 09/10/2014,MIND , , 1627, 3439, 0, 09/10/2014,MINI , , 311, 13967, 0, 09/10/2014,MITK , , 23335, 4538, 0, 09/10/2014,MITL , , 1042, 561, 0, 09/10/2014,MKSI , , 234, 20898, 0, 09/10/2014,MKTO , , 1102, 9221, 0, 09/10/2014,MKTX , , 784, 11507, 0, 09/10/2014,MLAB , , 79, 730, 0, 09/10/2014,MLHR , , 535, 14432, 0, 09/10/2014,MLNK , , 700, 6265, 0, 09/10/2014,MLNX , , 1266, 5312, 0, 09/10/2014,MLVF , , 860, 0, 0, 09/10/2014,MMLP , , 1198, 1430, 0, 09/10/2014,MMSI , , 305, 11354, 0, 09/10/2014,MMYT , , 4679, 2240, 0, 09/10/2014,MNDL , , 57899, 28877, 0, 09/10/2014,MNDO , , 3566, 0, 0, 09/10/2014,MNGA , , 17240, 0, 0, 09/10/2014,MNKD , , 48888, 96909, 0, 09/10/2014,MNOV , , 31597, 3400, 0, 09/10/2014,MNRO , , 160, 10715, 0, 09/10/2014,MNST , , 18503, 48544, 0, 09/10/2014,MNTA , , 5600, 24731, 0, 09/10/2014,MNTX , , 1018, 5732, 0, 09/10/2014,MOBI , , 7028, 3463, 0, 09/10/2014,MOBL , , 1147, 2795, 0, 09/10/2014,MOFG , , 18, 1112, 0, 09/10/2014,MON , , 100, 0, 0, 09/10/2014,MONT , , 300, 1801, 0, 09/10/2014,MORN , , 448, 2799, 0, 09/10/2014,MOSY , , 200, 200, 0, 09/10/2014,MOVE , , 3157, 10482, 0, 09/10/2014,MPAA , , 383, 4199, 0, 09/10/2014,MPEL , , 34615, 89866, 0, 09/10/2014,MPET , , 4677, 7680, 0, 09/10/2014,MPWR , , 1329, 17209, 0, 09/10/2014,MRCC , , 2933, 38, 0, 09/10/2014,MRCY , , 134, 9652, 0, 09/10/2014,MRD , , 999, 915, 0, 09/10/2014,MRGE , , 1200, 13829, 0, 09/10/2014,MRKT , , 2722, 1809, 0, 09/10/2014,MRLN , , 1640, 1871, 0, 09/10/2014,MRNS , , 200, 0, 0, 09/10/2014,MRO , , 8, 0, 0, 09/10/2014,MRTN , , 789, 7023, 0, 09/10/2014,MRTX , , 276, 930, 0, 09/10/2014,MRVC , , 553, 400, 0, 09/10/2014,MRVL , , 35950, 351865, 0, 09/10/2014,MSCC , , 5198, 39191, 0, 09/10/2014,MSEX , , 2141, 3710, 0, 09/10/2014,MSFG , , 100, 3752, 0, 09/10/2014,MSFT , , 583678, 1795600, 0, 09/10/2014,MSG , , 11355, 17292, 0, 09/10/2014,MSON , , 330, 0, 0, 09/10/2014,MSTR , , 34, 2118, 0, 09/10/2014,MTBC , , 0, 22, 0, 09/10/2014,MTEX , , 1324, 0, 0, 09/10/2014,MTGE , , 5552, 13298, 0, 09/10/2014,MTLS , , 2445, 2005, 0, 09/10/2014,MTRX , , 6921, 16107, 0, 09/10/2014,MTSC , , 145, 4513, 0, 09/10/2014,MTSI , , 392, 6990, 0, 09/10/2014,MTSL , , 3318, 0, 0, 09/10/2014,MTSN , , 250, 4973, 0, 09/10/2014,MU , , 179243, 808379, 0, 09/10/2014,MVIS , , 900, 0, 0, 09/10/2014,MWIV , , 128, 3226, 0, 09/10/2014,MXIM , , 10341, 394298, 0, 09/10/2014,MXWL , , 4768, 9027, 0, 09/10/2014,MYGN , , 6078, 18643, 0, 09/10/2014,MYL , , 42284, 111897, 0, 09/10/2014,MYOS , , 835, 0, 0, 09/10/2014,MYRG , , 1770, 5632, 0, 09/10/2014,MZOR , , 809, 1058, 0, 09/10/2014,NAII , , 22, 0, 0, 09/10/2014,NAME , , 189, 2779, 0, 09/10/2014,NANO , , 300, 7669, 0, 09/10/2014,NASB , , 100, 403, 0, 09/10/2014,NATH , , 0, 1112, 0, 09/10/2014,NATI , , 1988, 15534, 0, 09/10/2014,NATL , , 200, 1834, 0, 09/10/2014,NATR , , 300, 3782, 0, 09/10/2014,NAUH , , 140, 0, 0, 09/10/2014,NAVG , , 197, 2778, 0, 09/10/2014,NAVI , , 12815, 65307, 0, 09/10/2014,NBBC , , 402, 5654, 0, 09/10/2014,NBCB , , 0, 3758, 0, 09/10/2014,NBIX , , 2900, 28615, 0, 09/10/2014,NBN , , 31, 0, 0, 09/10/2014,NBS , , 2316, 3821, 0, 09/10/2014,NBTB , , 1132, 9762, 0, 09/10/2014,NCIT , , 243, 0, 0, 09/10/2014,NCLH , , 1402, 11696, 0, 09/10/2014,NCMI , , 2504, 14623, 0, 09/10/2014,NDAQ , , 11817, 39070, 0, 09/10/2014,NDLS , , 12200, 14008, 0, 09/10/2014,NDSN , , 268, 7903, 0, 09/10/2014,NEAR , , 2, 0, 0, 09/10/2014,NEM , , 200, 0, 0, 09/10/2014,NEO , , 3634, 2802, 0, 09/10/2014,NEOG , , 438, 11907, 0, 09/10/2014,NEON , , 700, 100, 0, 09/10/2014,NEPT , , 639, 0, 0, 09/10/2014,NETE , , 0, 2705, 0, 09/10/2014,NEWP , , 1799, 14765, 0, 09/10/2014,NEWS , , 100, 5371, 0, 09/10/2014,NEWT , , 1264, 0, 0, 09/10/2014,NFBK , , 622, 14445, 0, 09/10/2014,NFLX , , 6841, 29849, 0, 09/10/2014,NGHC , , 400, 7890, 0, 09/10/2014,NGPC , , 951, 5000, 0, 09/10/2014,NHTB , , 0, 94, 0, 09/10/2014,NICE , , 1927, 1449, 0, 09/10/2014,NICK , , 300, 1673, 0, 09/10/2014,NIHD , , 39379, 26175, 0, 09/10/2014,NILE , , 178, 12111, 0, 09/10/2014,NKSH , , 61, 1004, 0, 09/10/2014,NKTR , , 4525, 35586, 0, 09/10/2014,NLNK , , 2178, 7137, 0, 09/10/2014,NMIH , , 500, 8637, 0, 09/10/2014,NMRX , , 300, 3199, 0, 09/10/2014,NNBR , , 351, 4704, 0, 09/10/2014,NOVB , , 300, 1622, 0, 09/10/2014,NPBC , , 4051, 40246, 0, 09/10/2014,NPSP , , 54696, 88414, 0, 09/10/2014,NRCIA , , 40, 1383, 0, 09/10/2014,NRCIB , , 0, 1094, 0, 09/10/2014,NRIM , , 200, 1597, 0, 09/10/2014,NRX , , 105, 0, 0, 09/10/2014,NSIT , , 332, 14512, 0, 09/10/2014,NSPH , , 9100, 1600, 0, 09/10/2014,NSSC , , 277, 0, 0, 09/10/2014,NSTG , , 1657, 2619, 0, 09/10/2014,NTAP , , 17668, 95076, 0, 09/10/2014,NTCT , , 846, 13257, 0, 09/10/2014,NTES , , 5929, 8519, 0, 09/10/2014,NTGR , , 663, 13748, 0, 09/10/2014,NTK , , 13, 2471, 0, 09/10/2014,NTLS , , 2345, 8216, 0, 09/10/2014,NTRI , , 4686, 21053, 0, 09/10/2014,NTRS , , 4850, 33601, 0, 09/10/2014,NTRSP , , 500, 0, 0, 09/10/2014,NTWK , , 1100, 940, 0, 09/10/2014,NUAN , , 32389, 48921, 0, 09/10/2014,NURO , , 250, 0, 0, 09/10/2014,NUTR , , 0, 2398, 0, 09/10/2014,NUVA , , 2989, 21568, 0, 09/10/2014,NVAX , , 14442, 56900, 0, 09/10/2014,NVDA , , 63786, 382821, 0, 09/10/2014,NVDQ , , 197, 4324, 0, 09/10/2014,NVEC , , 300, 727, 0, 09/10/2014,NVEE , , 350, 0, 0, 09/10/2014,NVFY , , 1600, 862, 0, 09/10/2014,NVMI , , 2, 1258, 0, 09/10/2014,NVTL , , 850, 10163, 0, 09/10/2014,NWBI , , 829, 25634, 0, 09/10/2014,NWBO , , 1765, 5095, 0, 09/10/2014,NWFL , , 11, 0, 0, 09/10/2014,NWLI , , 100, 417, 0, 09/10/2014,NWPX , , 740, 3644, 0, 09/10/2014,NWS , , 3174, 3102, 0, 09/10/2014,NWSA , , 9270, 93331, 0, 09/10/2014,NXPI , , 54717, 143441, 0, 09/10/2014,NXST , , 888, 10073, 0, 09/10/2014,NXTM , , 1929, 24530, 0, 09/10/2014,NYMT , , 31130, 23020, 0, 09/10/2014,NYMX , , 400, 100, 0, 09/10/2014,NYNY , , 1263, 2202, 0, 09/10/2014,OABC , , 0, 2212, 0, 09/10/2014,OB , , 100, 0, 0, 09/10/2014,OBAF , , 70, 0, 0, 09/10/2014,OCC , , 1000, 0, 0, 09/10/2014,OCFC , , 230, 1926, 0, 09/10/2014,OCLR , , 1163, 27563, 0, 09/10/2014,OCLS , , 1160, 0, 0, 09/10/2014,OCRX , , 598, 1, 0, 09/10/2014,OCUL , , 0, 1288, 0, 09/10/2014,ODFL , , 2772, 11567, 0, 09/10/2014,OFIX , , 118, 4032, 0, 09/10/2014,OFLX , , 0, 524, 0, 09/10/2014,OFS , , 300, 0, 0, 09/10/2014,OGXI , , 500, 5705, 0, 09/10/2014,OHGI , , 0, 100, 0, 09/10/2014,OHRP , , 1112, 3620, 0, 09/10/2014,OKSB , , 300, 3800, 0, 09/10/2014,OLBK , , 200, 1574, 0, 09/10/2014,OLED , , 7974, 18072, 0, 09/10/2014,OMAB , , 386, 300, 0, 09/10/2014,OMCL , , 701, 11764, 0, 09/10/2014,OMED , , 2499, 4626, 0, 09/10/2014,OMER , , 1639, 11091, 0, 09/10/2014,OMEX , , 5599, 900, 0, 09/10/2014,ONB , , 4287, 39400, 0, 09/10/2014,ONCY , , 2578, 0, 0, 09/10/2014,ONEQ , , 956, 0, 0, 09/10/2014,ONFC , , 15, 0, 0, 09/10/2014,ONNN , , 68270, 320357, 0, 09/10/2014,ONTX , , 0, 1131, 0, 09/10/2014,ONTY , , 1740, 19377, 0, 09/10/2014,ONVI , , 35, 0, 0, 09/10/2014,OPB , , 3, 1993, 0, 09/10/2014,OPHC , , 167, 0, 0, 09/10/2014,OPHT , , 988, 4069, 0, 09/10/2014,OPLK , , 405, 7114, 0, 09/10/2014,OPOF , , 30, 0, 0, 09/10/2014,OPTT , , 5, 0, 0, 09/10/2014,ORBC , , 700, 13161, 0, 09/10/2014,ORBK , , 697, 3119, 0, 09/10/2014,ORBT , , 25, 0, 0, 09/10/2014,ORCL , , 4817, 70, 0, 09/10/2014,OREX , , 13289, 42922, 0, 09/10/2014,ORIG , , 1079, 1610, 0, 09/10/2014,ORIT , , 1611, 11998, 0, 09/10/2014,ORLY , , 3787, 33168, 0, 09/10/2014,ORMP , , 1597, 443, 0, 09/10/2014,OSBC , , 86, 627, 0, 09/10/2014,OSIR , , 235, 4777, 0, 09/10/2014,OSIS , , 548, 7384, 0, 09/10/2014,OSM , , 1, 0, 0, 09/10/2014,OSTK , , 176, 5481, 0, 09/10/2014,OSUR , , 991, 14888, 0, 09/10/2014,OTEX , , 2626, 1829, 0, 09/10/2014,OTIC , , 400, 2075, 0, 09/10/2014,OTIV , , 197254, 41839, 0, 09/10/2014,OTTR , , 5710, 7666, 0, 09/10/2014,OUTR , , 1963, 21333, 0, 09/10/2014,OVAS , , 0, 3843, 0, 09/10/2014,OVBC , , 17, 0, 0, 09/10/2014,OVLY , , 7, 0, 0, 09/10/2014,OVRL , , 300, 200, 0, 09/10/2014,OVTI , , 3031, 15332, 0, 09/10/2014,OXBT , , 2214, 500, 0, 09/10/2014,OXFD , , 400, 2112, 0, 09/10/2014,OXGN , , 50, 0, 0, 09/10/2014,OXLC , , 3050, 600, 0, 09/10/2014,OZRK , , 1472, 19198, 0, 09/10/2014,PAAS , , 11040, 22600, 0, 09/10/2014,PACB , , 4963, 18829, 0, 09/10/2014,PACW , , 1655, 35158, 0, 09/10/2014,PAGG , , 150, 0, 0, 09/10/2014,PAHC , , 172, 3424, 0, 09/10/2014,PARN , , 0, 2, 0, 09/10/2014,PATK , , 180, 2011, 0, 09/10/2014,PATR , , 44, 1310, 0, 09/10/2014,PAYX , , 20116, 97089, 0, 09/10/2014,PBCT , , 14611, 107330, 0, 09/10/2014,PBHC , , 22, 0, 0, 09/10/2014,PBIB , , 0, 100, 0, 09/10/2014,PBMD , , 700, 0, 0, 09/10/2014,PBPB , , 1533, 3971, 0, 09/10/2014,PBSK , , 192, 0, 0, 09/10/2014,PCAR , , 10055, 86024, 0, 09/10/2014,PCBK , , 103, 3256, 0, 09/10/2014,PCCC , , 0, 4063, 0, 09/10/2014,PCH , , 185, 9746, 0, 09/10/2014,PCLN , , 4179, 14683, 0, 09/10/2014,PCO , , 400, 25660, 0, 09/10/2014,PCOM , , 300, 200, 0, 09/10/2014,PCRX , , 4784, 10637, 0, 09/10/2014,PCTI , , 0, 1333, 0, 09/10/2014,PCTY , , 101, 2340, 0, 09/10/2014,PCYC , , 3310, 13419, 0, 09/10/2014,PCYG , , 250, 1329, 0, 09/10/2014,PCYO , , 700, 200, 0, 09/10/2014,PDCE , , 1905, 20520, 0, 09/10/2014,PDCO , , 3550, 42343, 0, 09/10/2014,PDFS , , 170, 5916, 0, 09/10/2014,PDII , , 90, 0, 0, 09/10/2014,PDLI , , 51816, 84402, 0, 09/10/2014,PEBK , , 748, 0, 0, 09/10/2014,PEBO , , 4, 2027, 0, 09/10/2014,PEGA , , 473, 6960, 0, 09/10/2014,PEGI , , 1231, 10432, 0, 09/10/2014,PEIX , , 14676, 14422, 0, 09/10/2014,PENN , , 1739, 26258, 0, 09/10/2014,PENX , , 30, 396, 0, 09/10/2014,PEOP , , 200, 718, 0, 09/10/2014,PERI , , 243, 1027, 0, 09/10/2014,PERY , , 292, 6588, 0, 09/10/2014,PESI , , 3900, 0, 0, 09/10/2014,PETM , , 8613, 27175, 0, 09/10/2014,PETS , , 2325, 7129, 0, 09/10/2014,PETX , , 818, 6330, 0, 09/10/2014,PFBC , , 0, 2389, 0, 09/10/2014,PFBI , , 0, 693, 0, 09/10/2014,PFBX , , 31, 0, 0, 09/10/2014,PFIE , , 1225, 2890, 0, 09/10/2014,PFIN , , 350, 0, 0, 09/10/2014,PFIS , , 839, 1285, 0, 09/10/2014,PFLT , , 1318, 731, 0, 09/10/2014,PFMT , , 100, 9399, 0, 09/10/2014,PFPT , , 28774, 13829, 0, 09/10/2014,PFSW , , 558, 375, 0, 09/10/2014,PGC , , 300, 2266, 0, 09/10/2014,PGNX , , 1375, 15560, 0, 09/10/2014,PGTI , , 2657, 19906, 0, 09/10/2014,PHIIK , , 100, 2424, 0, 09/10/2014,PHMD , , 970, 2631, 0, 09/10/2014,PICO , , 304, 7689, 0, 09/10/2014,PIH , , 0, 854, 0, 09/10/2014,PINC , , 269, 3708, 0, 09/10/2014,PKBK , , 21, 0, 0, 09/10/2014,PKOH , , 300, 1690, 0, 09/10/2014,PKT , , 1900, 8583, 0, 09/10/2014,PKY , , 0, 3926, 0, 09/10/2014,PLAB , , 2036, 18128, 0, 09/10/2014,PLCE , , 4271, 16115, 0, 09/10/2014,PLCM , , 6292, 39100, 0, 09/10/2014,PLKI , , 304, 8848, 0, 09/10/2014,PLMT , , 0, 518, 0, 09/10/2014,PLNR , , 10020, 8784, 0, 09/10/2014,PLPC , , 353, 346, 0, 09/10/2014,PLPM , , 380, 700, 0, 09/10/2014,PLTM , , 1900, 502, 0, 09/10/2014,PLUG , , 54562, 90991, 0, 09/10/2014,PLUS , , 74, 1068, 0, 09/10/2014,PLXS , , 150, 12520, 0, 09/10/2014,PMBC , , 70, 100, 0, 09/10/2014,PMCS , , 3275, 44033, 0, 09/10/2014,PMD , , 4903, 0, 0, 09/10/2014,PME , , 0, 1000, 0, 09/10/2014,PMFG , , 550, 800, 0, 09/10/2014,PNFP , , 226, 10889, 0, 09/10/2014,PNNT , , 20317, 27371, 0, 09/10/2014,PNQI , , 1028, 0, 0, 09/10/2014,PNRA , , 1646, 6604, 0, 09/10/2014,PNRG , , 4, 0, 0, 09/10/2014,PODD , , 730, 10542, 0, 09/10/2014,POOL , , 200, 13102, 0, 09/10/2014,POWI , , 444, 10244, 0, 09/10/2014,POWL , , 200, 3675, 0, 09/10/2014,POZN , , 277, 13260, 0, 09/10/2014,PPBI , , 200, 3462, 0, 09/10/2014,PPC , , 5338, 13555, 0, 09/10/2014,PPHM , , 22401, 35953, 0, 09/10/2014,PPHMP , , 30, 0, 0, 09/10/2014,PPSI , , 7, 0, 0, 09/10/2014,PRAA , , 2494, 14238, 0, 09/10/2014,PRAN , , 3318, 0, 0, 09/10/2014,PRCP , , 100, 1131, 0, 09/10/2014,PRFT , , 477, 11921, 0, 09/10/2014,PRFZ , , 782, 102, 0, 09/10/2014,PRGN , , 0, 4622, 0, 09/10/2014,PRGO , , 339, 0, 0, 09/10/2014,PRGS , , 200, 20935, 0, 09/10/2014,PRGX , , 100, 5164, 0, 09/10/2014,PRIM , , 908, 7553, 0, 09/10/2014,PRKR , , 4100, 50515, 0, 09/10/2014,PRLS , , 330, 0, 0, 09/10/2014,PRMW , , 0, 11, 0, 09/10/2014,PROV , , 100, 577, 0, 09/10/2014,PRSC , , 3, 4574, 0, 09/10/2014,PRSS , , 100, 200, 0, 09/10/2014,PRTA , , 1442, 5757, 0, 09/10/2014,PRTS , , 100, 2322, 0, 09/10/2014,PRXL , , 6312, 31867, 0, 09/10/2014,PSAU , , 600, 0, 0, 09/10/2014,PSCD , , 233, 0, 0, 09/10/2014,PSCH , , 34, 0, 0, 09/10/2014,PSCI , , 58, 0, 0, 09/10/2014,PSCM , , 250, 0, 0, 09/10/2014,PSCT , , 141, 0, 0, 09/10/2014,PSDV , , 600, 5539, 0, 09/10/2014,PSEC , , 73736, 64728, 0, 09/10/2014,PSEM , , 419, 9065, 0, 09/10/2014,PSIX , , 793, 1595, 0, 09/10/2014,PSMI , , 4500, 8572, 0, 09/10/2014,PSMT , , 1184, 12310, 0, 09/10/2014,PSTB , , 100, 8535, 0, 09/10/2014,PSTI , , 17343, 1800, 0, 09/10/2014,PSUN , , 3500, 13520, 0, 09/10/2014,PTC , , 7292, 23754, 0, 09/10/2014,PTCT , , 1568, 7627, 0, 09/10/2014,PTEN , , 11458, 49773, 0, 09/10/2014,PTIE , , 1600, 6001, 0, 09/10/2014,PTLA , , 440, 9840, 0, 09/10/2014,PTNR , , 717, 837, 0, 09/10/2014,PTNT , , 38, 0, 0, 09/10/2014,PTRY , , 2058, 7226, 0, 09/10/2014,PTSI , , 5, 1595, 0, 09/10/2014,PTX , , 2917, 11160, 0, 09/10/2014,PULB , , 31, 392, 0, 09/10/2014,PVTB , , 2751, 40554, 0, 09/10/2014,PVTBP , , 1401, 0, 0, 09/10/2014,PWOD , , 201, 588, 0, 09/10/2014,PWRD , , 1615, 3882, 0, 09/10/2014,PWX , , 11, 0, 0, 09/10/2014,PXLW , , 36655, 2619, 0, 09/10/2014,PZZA , , 3057, 16181, 0, 09/10/2014,PZZI , , 268, 0, 0, 09/10/2014,QABA , , 328, 0, 0, 09/10/2014,QADA , , 100, 707, 0, 09/10/2014,QADB , , 200, 0, 0, 09/10/2014,QCCO , , 50, 0, 0, 09/10/2014,QCLN , , 1438, 0, 0, 09/10/2014,QCOM , , 65353, 948934, 0, 09/10/2014,QCRH , , 21, 0, 0, 09/10/2014,QDEL , , 220, 5419, 0, 09/10/2014,QGEN , , 4039, 16448, 0, 09/10/2014,QIWI , , 6755, 2600, 0, 09/10/2014,QKLS , , 350, 0, 0, 09/10/2014,QLD , , 101, 0, 0, 09/10/2014,QLGC , , 12902, 66614, 0, 09/10/2014,QLIK , , 3920, 42013, 0, 09/10/2014,QLTI , , 50, 1299, 0, 09/10/2014,QLTY , , 2651, 7102, 0, 09/10/2014,QLYS , , 1331, 6111, 0, 09/10/2014,QNST , , 2013, 8116, 0, 09/10/2014,QQEW , , 1631, 0, 0, 09/10/2014,QQQ , , 91797, 1141233, 0, 09/10/2014,QQQC , , 10, 0, 0, 09/10/2014,QQQX , , 4618, 0, 0, 09/10/2014,QQXT , , 543, 2, 0, 09/10/2014,QRHC , , 700, 1037, 0, 09/10/2014,QSII , , 3442, 16812, 0, 09/10/2014,QTEC , , 1751, 0, 0, 09/10/2014,QTET , , 1000, 0, 0, 09/10/2014,QTWW , , 5500, 1587, 0, 09/10/2014,QUIK , , 2177, 10385, 0, 09/10/2014,QUMU , , 68, 587, 0, 09/10/2014,QUNR , , 6029, 2000, 0, 09/10/2014,QURE , , 141, 100, 0, 09/10/2014,QYLD , , 1, 0, 0, 09/10/2014,RADA , , 210920, 6057, 0, 09/10/2014,RAIL , , 1513, 3469, 0, 09/10/2014,RARE , , 3582, 2321, 0, 09/10/2014,RAVN , , 405, 10044, 0, 09/10/2014,RBCAA , , 300, 3511, 0, 09/10/2014,RBCN , , 13060, 14129, 0, 09/10/2014,RBPAA , , 375, 0, 0, 09/10/2014,RCII , , 6987, 43209, 0, 09/10/2014,RCKY , , 1740, 462, 0, 09/10/2014,RCMT , , 40, 0, 0, 09/10/2014,RCON , , 100, 0, 0, 09/10/2014,RCPI , , 800, 900, 0, 09/10/2014,RCPT , , 4499, 11923, 0, 09/10/2014,RDEN , , 1708, 20375, 0, 09/10/2014,RDI , , 100, 3703, 0, 09/10/2014,RDNT , , 1062, 18311, 0, 09/10/2014,RDUS , , 15, 0, 0, 09/10/2014,RDVY , , 1, 0, 0, 09/10/2014,RDWR , , 108, 884, 0, 09/10/2014,RECN , , 2679, 11927, 0, 09/10/2014,REDF , , 2050, 200, 0, 09/10/2014,REFR , , 2000, 100, 0, 09/10/2014,REG , , 0, 1336, 0, 09/10/2014,REGI , , 1895, 14909, 0, 09/10/2014,REGN , , 4527, 55538, 0, 09/10/2014,REIS , , 22, 1161, 0, 09/10/2014,RELL , , 287, 1454, 0, 09/10/2014,RELV , , 3180, 0, 0, 09/10/2014,REMY , , 300, 5150, 0, 09/10/2014,RENT , , 647, 4492, 0, 09/10/2014,REPH , , 4168, 700, 0, 09/10/2014,RES , , 1, 0, 0, 09/10/2014,RESN , , 300, 0, 0, 09/10/2014,REXI , , 0, 1883, 0, 09/10/2014,REXX , , 10956, 22544, 0, 09/10/2014,RFIL , , 200, 0, 0, 09/10/2014,RFMD , , 39878, 141677, 0, 09/10/2014,RGCO , , 13, 0, 0, 09/10/2014,RGDO , , 8859, 46174, 0, 09/10/2014,RGEN , , 427, 9524, 0, 09/10/2014,RGLD , , 8091, 15198, 0, 09/10/2014,RGLS , , 100, 3995, 0, 09/10/2014,RGSE , , 24870, 800, 0, 09/10/2014,RHT , , 500, 0, 0, 09/10/2014,RIBT , , 3960, 100, 0, 09/10/2014,RICK , , 0, 1214, 0, 09/10/2014,RIGL , , 14675, 21066, 0, 09/10/2014,RITT , , 0, 3000, 0, 09/10/2014,RJET , , 2546, 23338, 0, 09/10/2014,RLJ , , 0, 1242, 0, 09/10/2014,RLOC , , 2618, 3243, 0, 09/10/2014,RLYP , , 1771, 4004, 0, 09/10/2014,RMBS , , 6244, 36933, 0, 09/10/2014,RMGN , , 1800, 0, 0, 09/10/2014,RMTI , , 935, 10448, 0, 09/10/2014,RNA , , 236, 5000, 0, 09/10/2014,RNET , , 4557, 3748, 0, 09/10/2014,RNST , , 100, 6893, 0, 09/10/2014,RNWK , , 298, 4004, 0, 09/10/2014,ROBO , , 402, 0, 0, 09/10/2014,ROCK , , 400, 7710, 0, 09/10/2014,ROIA , , 64, 0, 0, 09/10/2014,ROIAK , , 400, 10604, 0, 09/10/2014,ROIC , , 2170, 57763, 0, 09/10/2014,ROK , , 4, 0, 0, 09/10/2014,ROKA , , 700, 500, 0, 09/10/2014,ROLL , , 830, 6654, 0, 09/10/2014,ROSE , , 5293, 35930, 0, 09/10/2014,ROSG , , 1577, 0, 0, 09/10/2014,ROST , , 13275, 57563, 0, 09/10/2014,ROVI , , 5128, 25366, 0, 09/10/2014,ROYL , , 684, 100, 0, 09/10/2014,RP , , 606, 10075, 0, 09/10/2014,RPRX , , 6830, 27234, 0, 09/10/2014,RPTP , , 2900, 12520, 0, 09/10/2014,RPXC , , 1113, 16449, 0, 09/10/2014,RRD , , 18959, 63249, 0, 09/10/2014,RRGB , , 733, 5639, 0, 09/10/2014,RSTI , , 433, 8943, 0, 09/10/2014,RSX , , 0, 18400, 0, 09/10/2014,RSYS , , 200, 6082, 0, 09/10/2014,RTEC , , 0, 1800, 0, 09/10/2014,RTIX , , 532, 8870, 0, 09/10/2014,RTK , , 8645, 78181, 0, 09/10/2014,RTRX , , 1317, 11023, 0, 09/10/2014,RUSHA , , 100, 7920, 0, 09/10/2014,RUSHB , , 0, 127, 0, 09/10/2014,RUTH , , 4842, 11456, 0, 09/10/2014,RVBD , , 11309, 27646, 0, 09/10/2014,RVLT , , 2764, 17949, 0, 09/10/2014,RVNC , , 250, 2427, 0, 09/10/2014,RVSB , , 215, 0, 0, 09/10/2014,RXDX , , 487, 100, 0, 09/10/2014,RXII , , 11276, 3818, 0, 09/10/2014,RYAAY , , 4796, 2513, 0, 09/10/2014,SAAS , , 1339, 21484, 0, 09/10/2014,SABR , , 667, 3834, 0, 09/10/2014,SAFM , , 2619, 9398, 0, 09/10/2014,SAFT , , 818, 3359, 0, 09/10/2014,SAGE , , 100, 650, 0, 09/10/2014,SAIA , , 372, 11348, 0, 09/10/2014,SAJA , , 25, 51, 0, 09/10/2014,SALE , , 3655, 8969, 0, 09/10/2014,SALM , , 0, 2266, 0, 09/10/2014,SAMG , , 200, 1569, 0, 09/10/2014,SAND , , 4100, 0, 0, 09/10/2014,SANM , , 2119, 27718, 0, 09/10/2014,SANW , , 765, 465, 0, 09/10/2014,SAPE , , 1771, 24509, 0, 09/10/2014,SASR , , 107, 5259, 0, 09/10/2014,SATS , , 466, 5049, 0, 09/10/2014,SAVE , , 11284, 25726, 0, 09/10/2014,SBAC , , 3396, 292991, 0, 09/10/2014,SBCF , , 1150, 7127, 0, 09/10/2014,SBFG , , 20, 0, 0, 09/10/2014,SBGI , , 2529, 31322, 0, 09/10/2014,SBGL , , 200, 0, 0, 09/10/2014,SBLK , , 1100, 721, 0, 09/10/2014,SBNY , , 1036, 7279, 0, 09/10/2014,SBNYW , , 100, 0, 0, 09/10/2014,SBRA , , 3447, 20994, 0, 09/10/2014,SBSA , , 34, 0, 0, 09/10/2014,SBSI , , 817, 3799, 0, 09/10/2014,SBUX , , 32994, 187567, 0, 09/10/2014,SCAI , , 3, 2933, 0, 09/10/2014,SCHL , , 1027, 9377, 0, 09/10/2014,SCHN , , 832, 17179, 0, 09/10/2014,SCLN , , 17767, 20969, 0, 09/10/2014,SCMP , , 100, 5310, 0, 09/10/2014,SCOK , , 61078, 1500, 0, 09/10/2014,SCOR , , 4522, 12328, 0, 09/10/2014,SCSC , , 730, 7831, 0, 09/10/2014,SCSS , , 1656, 18170, 0, 09/10/2014,SCTY , , 26375, 27776, 0, 09/10/2014,SCVL , , 0, 5636, 0, 09/10/2014,SCYX , , 152, 0, 0, 09/10/2014,SEAC , , 3790, 13309, 0, 09/10/2014,SEED , , 10, 0, 0, 09/10/2014,SEIC , , 1370, 21569, 0, 09/10/2014,SEMI , , 100, 553, 0, 09/10/2014,SENEA , , 63, 1886, 0, 09/10/2014,SFBS , , 300, 416, 0, 09/10/2014,SFLY , , 2592, 35687, 0, 09/10/2014,SFM , , 2976, 22366, 0, 09/10/2014,SFNC , , 20, 3747, 0, 09/10/2014,SFXE , , 1628, 15816, 0, 09/10/2014,SGBK , , 219, 1487, 0, 09/10/2014,SGC , , 1090, 564, 0, 09/10/2014,SGEN , , 6913, 16999, 0, 09/10/2014,SGI , , 3914, 11097, 0, 09/10/2014,SGMA , , 479, 0, 0, 09/10/2014,SGMO , , 9104, 32249, 0, 09/10/2014,SGMS , , 14072, 57760, 0, 09/10/2014,SGNL , , 200, 0, 0, 09/10/2014,SGNT , , 394, 6287, 0, 09/10/2014,SGOC , , 15881, 671, 0, 09/10/2014,SGYP , , 5600, 18276, 0, 09/10/2014,SHEN , , 482, 4655, 0, 09/10/2014,SHLD , , 3038, 19589, 0, 09/10/2014,SHLM , , 1655, 10870, 0, 09/10/2014,SHLO , , 3102, 3639, 0, 09/10/2014,SHOO , , 3849, 23488, 0, 09/10/2014,SHOR , , 914, 18021, 0, 09/10/2014,SHOS , , 1252, 5859, 0, 09/10/2014,SHPG , , 2007, 3854, 0, 09/10/2014,SIAL , , 3398, 30438, 0, 09/10/2014,SIBC , , 8, 0, 0, 09/10/2014,SIFI , , 100, 0, 0, 09/10/2014,SIFY , , 1525, 0, 0, 09/10/2014,SIGA , , 2100, 3900, 0, 09/10/2014,SIGI , , 2503, 12840, 0, 09/10/2014,SIGM , , 2298, 889, 0, 09/10/2014,SILC , , 578, 300, 0, 09/10/2014,SIMG , , 608, 17142, 0, 09/10/2014,SIMO , , 4717, 9689, 0, 09/10/2014,SINA , , 21339, 11038, 0, 09/10/2014,SINO , , 8, 0, 0, 09/10/2014,SIRI , , 339977, 514681, 0, 09/10/2014,SIRO , , 812, 17277, 0, 09/10/2014,SIVB , , 905, 8198, 0, 09/10/2014,SKBI , , 1586, 0, 0, 09/10/2014,SKUL , , 347, 7003, 0, 09/10/2014,SKYW , , 3058, 22997, 0, 09/10/2014,SKYY , , 1621, 0, 0, 09/10/2014,SLAB , , 3161, 15081, 0, 09/10/2014,SLCT , , 100, 0, 0, 09/10/2014,SLGN , , 1232, 7116, 0, 09/10/2014,SLM , , 14358, 70820, 0, 09/10/2014,SLMAP , , 225, 0, 0, 09/10/2014,SLP , , 55, 0, 0, 09/10/2014,SLRC , , 4416, 4638, 0, 09/10/2014,SLTC , , 18, 100, 0, 09/10/2014,SLVO , , 2, 0, 0, 09/10/2014,SLW , , 100, 0, 0, 09/10/2014,SLXP , , 4523, 19781, 0, 09/10/2014,SMBC , , 5, 0, 0, 09/10/2014,SMCI , , 1653, 14793, 0, 09/10/2014,SMIN , , 75, 0, 0, 09/10/2014,SMLR , , 96, 0, 0, 09/10/2014,SMMF , , 200, 0, 0, 09/10/2014,SMPL , , 41, 15, 0, 09/10/2014,SMRT , , 740, 7013, 0, 09/10/2014,SMT , , 20, 100, 0, 09/10/2014,SMTC , , 4453, 23670, 0, 09/10/2014,SMTP , , 17, 0, 0, 09/10/2014,SNA , , 1, 0, 0, 09/10/2014,SNAK , , 3216, 15633, 0, 09/10/2014,SNBC , , 300, 2000, 0, 09/10/2014,SNCR , , 5802, 33643, 0, 09/10/2014,SNDK , , 17081, 119255, 0, 09/10/2014,SNFCA , , 174, 0, 0, 09/10/2014,SNHY , , 400, 3642, 0, 09/10/2014,SNMX , , 1714, 11740, 0, 09/10/2014,SNPS , , 4318, 35045, 0, 09/10/2014,SNSS , , 3720, 36869, 0, 09/10/2014,SNTA , , 2750, 131564, 0, 09/10/2014,SOCL , , 1550, 0, 0, 09/10/2014,SODA , , 6221, 7035, 0, 09/10/2014,SOHO , , 100, 788, 0, 09/10/2014,SOHU , , 2806, 10481, 0, 09/10/2014,SON , , 2, 0, 0, 09/10/2014,SONA , , 23, 0, 0, 09/10/2014,SONC , , 4155, 20051, 0, 09/10/2014,SONS , , 19215, 93759, 0, 09/10/2014,SOXX , , 208, 40, 0, 09/10/2014,SP , , 50, 2631, 0, 09/10/2014,SPA , , 300, 0, 0, 09/10/2014,SPAR , , 201, 5403, 0, 09/10/2014,SPCB , , 2339, 2609, 0, 09/10/2014,SPDC , , 500, 27976, 0, 09/10/2014,SPEX , , 8400, 5000, 0, 09/10/2014,SPHS , , 736, 100, 0, 09/10/2014,SPIL , , 9275, 14076, 0, 09/10/2014,SPKE , , 1267, 25, 0, 09/10/2014,SPLK , , 34470, 23584, 0, 09/10/2014,SPLS , , 58964, 215386, 0, 09/10/2014,SPNC , , 1081, 9506, 0, 09/10/2014,SPNS , , 1369, 5877, 0, 09/10/2014,SPOK , , 757, 6186, 0, 09/10/2014,SPPI , , 6280, 42475, 0, 09/10/2014,SPPRP , , 5, 0, 0, 09/10/2014,SPRT , , 10500, 8605, 0, 09/10/2014,SPSC , , 336, 3004, 0, 09/10/2014,SPTN , , 1356, 13292, 0, 09/10/2014,SPWH , , 2010, 2955, 0, 09/10/2014,SPWR , , 8047, 36355, 0, 09/10/2014,SPY , , 0, 4030, 0, 09/10/2014,SQBG , , 300, 2557, 0, 09/10/2014,SQBK , , 401, 2238, 0, 09/10/2014,SQI , , 1277, 5517, 0, 09/10/2014,SQNM , , 15927, 33369, 0, 09/10/2014,SQQQ , , 23267, 7084, 0, 09/10/2014,SRCE , , 129, 2619, 0, 09/10/2014,SRCL , , 1761, 26134, 0, 09/10/2014,SRDX , , 106, 4439, 0, 09/10/2014,SREV , , 11825, 51031, 0, 09/10/2014,SRNE , , 500, 0, 0, 09/10/2014,SRPT , , 6972, 23491, 0, 09/10/2014,SSB , , 758, 4309, 0, 09/10/2014,SSFN , , 135, 0, 0, 09/10/2014,SSH , , 50, 500, 0, 09/10/2014,SSNC , , 482, 13257, 0, 09/10/2014,SSRI , , 10745, 17270, 0, 09/10/2014,SSYS , , 8550, 17486, 0, 09/10/2014,STAA , , 600, 9308, 0, 09/10/2014,STB , , 1603, 0, 0, 09/10/2014,STBA , , 311, 6679, 0, 09/10/2014,STBZ , , 100, 12429, 0, 09/10/2014,STCK , , 460, 3766, 0, 09/10/2014,STEM , , 1835, 0, 0, 09/10/2014,STFC , , 1824, 3046, 0, 09/10/2014,STKL , , 1969, 2453, 0, 09/10/2014,STLD , , 30339, 71593, 0, 09/10/2014,STLY , , 2000, 0, 0, 09/10/2014,STML , , 5326, 8671, 0, 09/10/2014,STMP , , 224, 6308, 0, 09/10/2014,STNR , , 1515, 3040, 0, 09/10/2014,STRA , , 152, 7797, 0, 09/10/2014,STRL , , 100, 5479, 0, 09/10/2014,STRM , , 100, 1109, 0, 09/10/2014,STRS , , 38, 0, 0, 09/10/2014,STRT , , 7, 1564, 0, 09/10/2014,STRZA , , 932, 9634, 0, 09/10/2014,STX , , 21138, 132105, 0, 09/10/2014,STXS , , 1067, 0, 0, 09/10/2014,SUBK , , 0, 1712, 0, 09/10/2014,SUMR , , 44, 144, 0, 09/10/2014,SUNS , , 926, 291, 0, 09/10/2014,SUPN , , 5543, 12071, 0, 09/10/2014,SURG , , 100, 1217, 0, 09/10/2014,SUSQ , , 8804, 55487, 0, 09/10/2014,SVA , , 10154, 2514, 0, 09/10/2014,SVVC , , 61, 100, 0, 09/10/2014,SWHC , , 34637, 39539, 0, 09/10/2014,SWIR , , 12033, 15595, 0, 09/10/2014,SWKS , , 26711, 124922, 0, 09/10/2014,SWN , , 100, 0, 0, 09/10/2014,SWSH , , 180, 200, 0, 09/10/2014,SYBT , , 15, 3444, 0, 09/10/2014,SYKE , , 739, 12411, 0, 09/10/2014,SYMC , , 69055, 211102, 0, 09/10/2014,SYMX , , 9200, 7061, 0, 09/10/2014,SYNA , , 3051, 11626, 0, 09/10/2014,SYNC , , 1000, 200, 0, 09/10/2014,SYNL , , 314, 0, 0, 09/10/2014,SYNT , , 295, 4717, 0, 09/10/2014,SYPR , , 217, 1382, 0, 09/10/2014,SYRX , , 342, 0, 0, 09/10/2014,SYUT , , 0, 2410, 0, 09/10/2014,SZMK , , 1000, 11784, 0, 09/10/2014,SZYM , , 3194, 26711, 0, 09/10/2014,TACT , , 59, 700, 0, 09/10/2014,TAIT , , 11, 0, 0, 09/10/2014,TASR , , 30216, 44933, 0, 09/10/2014,TAST , , 212, 6497, 0, 09/10/2014,TAX , , 100, 689, 0, 09/10/2014,TAXI , , 3302, 3214, 0, 09/10/2014,TAYD , , 14, 0, 0, 09/10/2014,TBBK , , 1044, 8968, 0, 09/10/2014,TBNK , , 100, 2014, 0, 09/10/2014,TBPH , , 200, 4103, 0, 09/10/2014,TCBI , , 317, 21443, 0, 09/10/2014,TCBIP , , 45, 0, 0, 09/10/2014,TCBK , , 4, 4997, 0, 09/10/2014,TCPC , , 6408, 576, 0, 09/10/2014,TCRD , , 3938, 2395, 0, 09/10/2014,TCX , , 562, 5000, 0, 09/10/2014,TDG , , 100, 0, 0, 09/10/2014,TDIV , , 850, 0, 0, 09/10/2014,TEAR , , 201, 1592, 0, 09/10/2014,TECD , , 2911, 13842, 0, 09/10/2014,TECH , , 398, 12664, 0, 09/10/2014,TECU , , 0, 1257, 0, 09/10/2014,TEDU , , 2948, 1897, 0, 09/10/2014,TERP , , 1913, 2300, 0, 09/10/2014,TESO , , 1846, 13358, 0, 09/10/2014,TESS , , 2001, 1363, 0, 09/10/2014,TFM , , 1894, 28540, 0, 09/10/2014,TFSL , , 8886, 34513, 0, 09/10/2014,TGA , , 400, 1349, 0, 09/10/2014,TGE , , 0, 3402, 0, 09/10/2014,TGEN , , 1000, 180, 0, 09/10/2014,TGLS , , 41, 0, 0, 09/10/2014,TGTX , , 1136, 7141, 0, 09/10/2014,THFF , , 48, 2548, 0, 09/10/2014,THLD , , 8406, 29592, 0, 09/10/2014,THOR , , 11353, 28737, 0, 09/10/2014,THRD , , 0, 100, 0, 09/10/2014,THRM , , 2764, 9244, 0, 09/10/2014,THRX , , 3437, 22373, 0, 09/10/2014,THTI , , 3800, 4081, 0, 09/10/2014,TIBX , , 7381, 59105, 0, 09/10/2014,TICC , , 12339, 3730, 0, 09/10/2014,TIGR , , 450, 0, 0, 09/10/2014,TILE , , 708, 20008, 0, 09/10/2014,TINY , , 24, 2522, 0, 09/10/2014,TIPT , , 0, 1307, 0, 09/10/2014,TISA , , 600, 0, 0, 09/10/2014,TITN , , 5470, 6360, 0, 09/10/2014,TIVO , , 9298, 65560, 0, 09/10/2014,TKMR , , 4710, 2104, 0, 09/10/2014,TLF , , 0, 95, 0, 09/10/2014,TLMR , , 1300, 10638, 0, 09/10/2014,TLOG , , 100, 0, 0, 09/10/2014,TNAV , , 3003, 8425, 0, 09/10/2014,TNDM , , 400, 1569, 0, 09/10/2014,TNGO , , 1138, 10836, 0, 09/10/2014,TNXP , , 780, 200, 0, 09/10/2014,TOPS , , 7950, 0, 0, 09/10/2014,TORM , , 14, 0, 0, 09/10/2014,TOUR , , 143, 700, 0, 09/10/2014,TOWN , , 1503, 9858, 0, 09/10/2014,TPLM , , 12, 0, 0, 09/10/2014,TQNT , , 6163, 49495, 0, 09/10/2014,TQQQ , , 11562, 518, 0, 09/10/2014,TRAK , , 1929, 23719, 0, 09/10/2014,TRCH , , 175, 100, 0, 09/10/2014,TREE , , 106, 3507, 0, 09/10/2014,TRGT , , 100, 5300, 0, 09/10/2014,TRIB , , 305, 2595, 0, 09/10/2014,TRIP , , 7632, 37535, 0, 09/10/2014,TRIV , , 0, 1201, 0, 09/10/2014,TRMB , , 7824, 37284, 0, 09/10/2014,TRMK , , 2228, 18105, 0, 09/10/2014,TRNS , , 300, 640, 0, 09/10/2014,TRNX , , 233, 10836, 0, 09/10/2014,TROV , , 16858, 2337, 0, 09/10/2014,TROVW , , 100, 0, 0, 09/10/2014,TROW , , 12626, 50359, 0, 09/10/2014,TRS , , 1043, 9165, 0, 09/10/2014,TRST , , 1485, 25090, 0, 09/10/2014,TRTLU , , 0, 1, 0, 09/10/2014,TRUE , , 6874, 6574, 0, 09/10/2014,TRVN , , 0, 725, 0, 09/10/2014,TSC , , 100, 4182, 0, 09/10/2014,TSCO , , 18917, 66643, 0, 09/10/2014,TSEM , , 3918, 3803, 0, 09/10/2014,TSLA , , 30992, 37613, 0, 09/10/2014,TSPT , , 250, 1700, 0, 09/10/2014,TSRA , , 3239, 21242, 0, 09/10/2014,TSRE , , 4978, 2786, 0, 09/10/2014,TSRO , , 6220, 8488, 0, 09/10/2014,TST , , 1680, 200, 0, 09/10/2014,TSYS , , 7040, 18215, 0, 09/10/2014,TTEC , , 1654, 4867, 0, 09/10/2014,TTEK , , 2485, 18371, 0, 09/10/2014,TTGT , , 109, 4959, 0, 09/10/2014,TTHI , , 0, 200, 0, 09/10/2014,TTMI , , 5200, 20479, 0, 09/10/2014,TTOO , , 959, 952, 0, 09/10/2014,TTPH , , 5442, 9172, 0, 09/10/2014,TTS , , 2135, 8295, 0, 09/10/2014,TTWO , , 7657, 46072, 0, 09/10/2014,TUBE , , 483, 46, 0, 09/10/2014,TUES , , 1336, 47220, 0, 09/10/2014,TVIX , , 208238, 32067, 0, 09/10/2014,TWER , , 100, 500, 0, 09/10/2014,TWGP , , 2210, 14200, 0, 09/10/2014,TWIN , , 301, 2296, 0, 09/10/2014,TWM , , 0, 1600, 0, 09/10/2014,TWMC , , 500, 397, 0, 09/10/2014,TWOU , , 452, 3403, 0, 09/10/2014,TWTC , , 1078, 16192, 0, 09/10/2014,TWTR , , 100, 1000, 0, 09/10/2014,TXN , , 37221, 467847, 0, 09/10/2014,TXRH , , 1919, 19065, 0, 09/10/2014,TYPE , , 1215, 11346, 0, 09/10/2014,TZOO , , 30, 2657, 0, 09/10/2014,UACL , , 0, 1361, 0, 09/10/2014,UAE , , 9, 0, 0, 09/10/2014,UBIC , , 54, 0, 0, 09/10/2014,UBNK , , 425, 10141, 0, 09/10/2014,UBNT , , 5523, 11603, 0, 09/10/2014,UBSH , , 301, 8080, 0, 09/10/2014,UBSI , , 3764, 22455, 0, 09/10/2014,UCBA , , 56, 0, 0, 09/10/2014,UCBI , , 988, 21824, 0, 09/10/2014,UCFC , , 500, 9306, 0, 09/10/2014,UCTT , , 200, 8481, 0, 09/10/2014,UDF , , 3555, 300, 0, 09/10/2014,UEIC , , 389, 7305, 0, 09/10/2014,UEPS , , 5574, 49807, 0, 09/10/2014,UFCS , , 1036, 7232, 0, 09/10/2014,UFPI , , 420, 8862, 0, 09/10/2014,UFPT , , 0, 1901, 0, 09/10/2014,UG , , 0, 243, 0, 09/10/2014,UGLD , , 1917, 0, 0, 09/10/2014,UHAL , , 745, 667, 0, 09/10/2014,UIHC , , 487, 5026, 0, 09/10/2014,ULTA , , 5644, 12522, 0, 09/10/2014,ULTI , , 1058, 7566, 0, 09/10/2014,ULTR , , 100, 3078, 0, 09/10/2014,UMBF , , 202, 13579, 0, 09/10/2014,UMPQ , , 7798, 48848, 0, 09/10/2014,UNAM , , 118, 0, 0, 09/10/2014,UNB , , 411, 0, 0, 09/10/2014,UNFI , , 661, 20416, 0, 09/10/2014,UNIS , , 19886, 39115, 0, 09/10/2014,UNTD , , 1086, 4789, 0, 09/10/2014,UNXL , , 701, 500, 0, 09/10/2014,UPI , , 0, 100, 0, 09/10/2014,UPIP , , 2200, 43158, 0, 09/10/2014,URBN , , 36426, 52017, 0, 09/10/2014,URRE , , 1800, 0, 0, 09/10/2014,USAK , , 312, 3623, 0, 09/10/2014,USAP , , 0, 1299, 0, 09/10/2014,USAT , , 14406, 4600, 0, 09/10/2014,USCR , , 97, 3496, 0, 09/10/2014,USEG , , 324, 3362, 0, 09/10/2014,USLM , , 27, 382, 0, 09/10/2014,USLV , , 1242, 508, 0, 09/10/2014,USTR , , 463, 10445, 0, 09/10/2014,UTEK , , 913, 9233, 0, 09/10/2014,UTHR , , 4367, 27696, 0, 09/10/2014,UTIW , , 12443, 73255, 0, 09/10/2014,UTMD , , 0, 587, 0, 09/10/2014,UTSI , , 1920, 100, 0, 09/10/2014,UTX , , 12, 0, 0, 09/10/2014,UVSP , , 0, 3650, 0, 09/10/2014,VALU , , 17, 0, 0, 09/10/2014,VASC , , 11, 3412, 0, 09/10/2014,VCIT , , 9176, 167, 0, 09/10/2014,VCLT , , 2958, 20001, 0, 09/10/2014,VCSH , , 10189, 311, 0, 09/10/2014,VCYT , , 2100, 1613, 0, 09/10/2014,VDSI , , 11119, 13800, 0, 09/10/2014,VECO , , 1957, 20451, 0, 09/10/2014,VGGL , , 300, 0, 0, 09/10/2014,VGIT , , 301, 0, 0, 09/10/2014,VGLT , , 225, 0, 0, 09/10/2014,VGSH , , 163, 1, 0, 09/10/2014,VIA , , 214, 100, 0, 09/10/2014,VIAB , , 17878, 192583, 0, 09/10/2014,VIAS , , 0, 717, 0, 09/10/2014,VICL , , 4100, 10933, 0, 09/10/2014,VICR , , 2000, 4986, 0, 09/10/2014,VIDE , , 100, 0, 0, 09/10/2014,VII , , 0, 1200, 0, 09/10/2014,VIMC , , 9500, 4443, 0, 09/10/2014,VIP , , 39229, 164084, 0, 09/10/2014,VIPS , , 100, 0, 0, 09/10/2014,VIRC , , 750, 0, 0, 09/10/2014,VISN , , 425, 0, 0, 09/10/2014,VIVO , , 5662, 14612, 0, 09/10/2014,VLCCF , , 10889, 14745, 0, 09/10/2014,VLGEA , , 89, 2077, 0, 09/10/2014,VLTC , , 100, 100, 0, 09/10/2014,VMBS , , 124, 3, 0, 09/10/2014,VNDA , , 2052, 11073, 0, 09/10/2014,VNET , , 46791, 20224, 0, 09/10/2014,VNOM , , 48, 100, 0, 09/10/2014,VNQI , , 3279, 6, 0, 09/10/2014,VNR , , 6289, 15874, 0, 09/10/2014,VOD , , 40571, 79128, 0, 09/10/2014,VOLC , , 1049, 29445, 0, 09/10/2014,VONE , , 144, 4, 0, 09/10/2014,VONG , , 41, 2, 0, 09/10/2014,VONV , , 66, 2, 0, 09/10/2014,VOXX , , 2588, 8415, 0, 09/10/2014,VPCO , , 7517, 0, 0, 09/10/2014,VPFG , , 386, 12024, 0, 09/10/2014,VPRT , , 1039, 7881, 0, 09/10/2014,VRA , , 4987, 41589, 0, 09/10/2014,VRNG , , 25250, 11343, 0, 09/10/2014,VRNS , , 503, 1190, 0, 09/10/2014,VRNT , , 4847, 24385, 0, 09/10/2014,VRSK , , 3061, 27704, 0, 09/10/2014,VRSN , , 3217, 31106, 0, 09/10/2014,VRTS , , 389, 2055, 0, 09/10/2014,VRTU , , 860, 7956, 0, 09/10/2014,VRTX , , 6435, 418203, 0, 09/10/2014,VSAR , , 189, 2177, 0, 09/10/2014,VSAT , , 902, 12177, 0, 09/10/2014,VSCI , , 1000, 177, 0, 09/10/2014,VSEC , , 4, 1077, 0, 09/10/2014,VSTM , , 800, 6316, 0, 09/10/2014,VTIP , , 771, 3, 0, 09/10/2014,VTL , , 147, 998, 0, 09/10/2014,VTNR , , 9322, 2702, 0, 09/10/2014,VTSS , , 211, 15867, 0, 09/10/2014,VTWG , , 15, 2, 0, 09/10/2014,VTWO , , 38, 0, 0, 09/10/2014,VTWV , , 154, 2, 0, 09/10/2014,VVTV , , 986, 7706, 0, 09/10/2014,VVUS , , 19999, 22438, 0, 09/10/2014,VWOB , , 381, 0, 0, 09/10/2014,VXUS , , 5392, 22, 0, 09/10/2014,VXX , , 500, 0, 0, 09/10/2014,WABC , , 328, 8326, 0, 09/10/2014,WAFD , , 20695, 43693, 0, 09/10/2014,WASH , , 1525, 3109, 0, 09/10/2014,WATT , , 12110, 858, 0, 09/10/2014,WAVX , , 1947, 100, 0, 09/10/2014,WB , , 21343, 43866, 0, 09/10/2014,WBB , , 0, 186, 0, 09/10/2014,WBKC , , 250, 0, 0, 09/10/2014,WBMD , , 2903, 30332, 0, 09/10/2014,WDC , , 11590, 109946, 0, 09/10/2014,WDFC , , 84, 4216, 0, 09/10/2014,WEN , , 18100, 170790, 0, 09/10/2014,WERN , , 4714, 13244, 0, 09/10/2014,WETF , , 5723, 48956, 0, 09/10/2014,WEYS , , 67, 856, 0, 09/10/2014,WFBI , , 31, 320, 0, 09/10/2014,WFD , , 100, 668, 0, 09/10/2014,WFM , , 41969, 427369, 0, 09/10/2014,WHF , , 1522, 359, 0, 09/10/2014,WHLM , , 84, 100, 0, 09/10/2014,WHLR , , 2000, 100, 0, 09/10/2014,WIBC , , 1586, 17864, 0, 09/10/2014,WIFI , , 7411, 8048, 0, 09/10/2014,WILN , , 2785, 284, 0, 09/10/2014,WIN , , 73244, 230239, 0, 09/10/2014,WINA , , 269, 688, 0, 09/10/2014,WIRE , , 917, 5581, 0, 09/10/2014,WIX , , 1774, 3307, 0, 09/10/2014,WLB , , 120, 4013, 0, 09/10/2014,WLDN , , 2096, 4658, 0, 09/10/2014,WLFC , , 84, 546, 0, 09/10/2014,WLRH , , 125, 0, 0, 09/10/2014,WLRHU , , 0, 4, 0, 09/10/2014,WMAR , , 200, 2712, 0, 09/10/2014,WMGI , , 10836, 36449, 0, 09/10/2014,WMK , , 100, 0, 0, 09/10/2014,WNR , , 300, 0, 0, 09/10/2014,WNRL , , 0, 100, 0, 09/10/2014,WOOD , , 500, 0, 0, 09/10/2014,WOOF , , 655, 42646, 0, 09/10/2014,WPCS , , 57942, 16970, 0, 09/10/2014,WPPGY , , 2061, 662, 0, 09/10/2014,WPRT , , 5721, 2422, 0, 09/10/2014,WRES , , 3647, 22302, 0, 09/10/2014,WRLD , , 1037, 5075, 0, 09/10/2014,WSBC , , 266, 4799, 0, 09/10/2014,WSBF , , 561, 5512, 0, 09/10/2014,WSCI , , 400, 0, 0, 09/10/2014,WSFS , , 303, 1535, 0, 09/10/2014,WSTC , , 2403, 8969, 0, 09/10/2014,WSTG , , 1262, 616, 0, 09/10/2014,WSTL , , 2532, 8014, 0, 09/10/2014,WTBA , , 10, 2227, 0, 09/10/2014,WTFC , , 397, 12944, 0, 09/10/2014,WTSL , , 2100, 500, 0, 09/10/2014,WVVI , , 56, 0, 0, 09/10/2014,WWD , , 1007, 24396, 0, 09/10/2014,WWWW , , 3322, 46752, 0, 09/10/2014,WYNN , , 14634, 35949, 0, 09/10/2014,X , , 3, 0, 0, 09/10/2014,XCRA , , 7760, 26273, 0, 09/10/2014,XENT , , 523, 785, 0, 09/10/2014,XGTI , , 3191, 0, 0, 09/10/2014,XIV , , 11020, 7205, 0, 09/10/2014,XLB , , 100, 0, 0, 09/10/2014,XLNX , , 27266, 160212, 0, 09/10/2014,XLRN , , 206, 4785, 0, 09/10/2014,XNCR , , 86, 3760, 0, 09/10/2014,XNET , , 480, 743, 0, 09/10/2014,XNPT , , 300, 18255, 0, 09/10/2014,XOMA , , 7840, 21267, 0, 09/10/2014,XONE , , 2065, 3470, 0, 09/10/2014,XOOM , , 1572, 6117, 0, 09/10/2014,XRAY , , 3646, 40888, 0, 09/10/2014,XRSC , , 2315, 0, 0, 09/10/2014,XWES , , 123, 0, 0, 09/10/2014,XXIA , , 620, 17985, 0, 09/10/2014,YDIV , , 178, 0, 0, 09/10/2014,YHOO , , 357124, 1280876, 0, 09/10/2014,YNDX , , 33380, 21220, 0, 09/10/2014,YOD , , 7050, 100, 0, 09/10/2014,YORW , , 215, 2726, 0, 09/10/2014,YRCW , , 1520, 9364, 0, 09/10/2014,YY , , 8760, 2224, 0, 09/10/2014,ZAGG , , 8808, 9900, 0, 09/10/2014,ZAZA , , 107, 13, 0, 09/10/2014,ZBRA , , 254, 9027, 0, 09/10/2014,ZEUS , , 53, 3156, 0, 09/10/2014,ZFGN , , 167, 89, 0, 09/10/2014,ZGNX , , 20117, 31760, 0, 09/10/2014,ZHNE , , 13465, 201, 0, 09/10/2014,ZINC , , 2640, 9077, 0, 09/10/2014,ZION , , 10875, 53193, 0, 09/10/2014,ZIOP , , 1220, 18713, 0, 09/10/2014,ZIV , , 520, 300, 0, 09/10/2014,ZIXI , , 23435, 21142, 0, 09/10/2014,ZLTQ , , 4388, 28665, 0, 09/10/2014,ZN , , 326, 0, 0, 09/10/2014,ZNGA , , 60405, 520212, 0, 09/10/2014,ZSPH , , 139, 1098, 0, 09/10/2014,ZU , , 4161, 3631, 0, 09/10/2014,ZUMZ , , 2437, 16219, 0, 09/10/2014,TOTAL ,NULL , 16284258, 57102745, 0,