Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/11/2014,AA , , 134, 0, 0, 09/11/2014,AAL , , 58277, 1083956, 0, 09/11/2014,AAOI , , 3425, 4430, 0, 09/11/2014,AAON , , 1000, 5992, 0, 09/11/2014,AAPL , , 678981, 1255464, 0, 09/11/2014,AAVL , , 641, 1002, 0, 09/11/2014,AAWW , , 7994, 14291, 0, 09/11/2014,AAXJ , , 2259, 1293, 0, 09/11/2014,ABAC , , 2440, 0, 0, 09/11/2014,ABAX , , 1018, 3482, 0, 09/11/2014,ABCB , , 701, 2639, 0, 09/11/2014,ABCD , , 573, 0, 0, 09/11/2014,ABCO , , 7386, 5136, 0, 09/11/2014,ABDC , , 1, 100, 0, 09/11/2014,ABGB , , 25, 0, 0, 09/11/2014,ABIO , , 1200, 0, 0, 09/11/2014,ABMD , , 2800, 7815, 0, 09/11/2014,ABTL , , 724, 3258, 0, 09/11/2014,ABY , , 462, 1226, 0, 09/11/2014,ACAD , , 5194, 12422, 0, 09/11/2014,ACAS , , 13897, 17176, 0, 09/11/2014,ACAT , , 753, 9371, 0, 09/11/2014,ACET , , 1656, 4729, 0, 09/11/2014,ACFN , , 1905, 100, 0, 09/11/2014,ACGL , , 1092, 31232, 0, 09/11/2014,ACHC , , 1364, 13544, 0, 09/11/2014,ACHN , , 40789, 41197, 0, 09/11/2014,ACIW , , 5098, 24972, 0, 09/11/2014,ACLS , , 5000, 37589, 0, 09/11/2014,ACOR , , 4187, 12505, 0, 09/11/2014,ACPW , , 1370, 0, 0, 09/11/2014,ACRX , , 5795, 9439, 0, 09/11/2014,ACSF , , 253, 0, 0, 09/11/2014,ACST , , 0, 2100, 0, 09/11/2014,ACTA , , 897, 4207, 0, 09/11/2014,ACTG , , 21080, 11221, 0, 09/11/2014,ACTS , , 4648, 0, 0, 09/11/2014,ACUR , , 2150, 100, 0, 09/11/2014,ACWI , , 15469, 5645, 0, 09/11/2014,ACWX , , 221, 5001, 0, 09/11/2014,ACXM , , 5337, 19132, 0, 09/11/2014,ADAT , , 0, 1901, 0, 09/11/2014,ADBE , , 15911, 75816, 0, 09/11/2014,ADEP , , 3808, 459, 0, 09/11/2014,ADES , , 5489, 10280, 0, 09/11/2014,ADHD , , 656, 500, 0, 09/11/2014,ADI , , 32927, 105148, 0, 09/11/2014,ADM , , 32, 0, 0, 09/11/2014,ADMP , , 693, 554, 0, 09/11/2014,ADMS , , 200, 365, 0, 09/11/2014,ADNC , , 794, 2841, 0, 09/11/2014,ADP , , 22220, 91981, 0, 09/11/2014,ADRE , , 379, 0, 0, 09/11/2014,ADRU , , 135, 0, 0, 09/11/2014,ADSK , , 16796, 64033, 0, 09/11/2014,ADTN , , 5665, 9637, 0, 09/11/2014,ADUS , , 800, 1361, 0, 09/11/2014,ADVS , , 3656, 8088, 0, 09/11/2014,ADXS , , 8137, 100, 0, 09/11/2014,AEGN , , 1253, 6359, 0, 09/11/2014,AEGR , , 7073, 16127, 0, 09/11/2014,AEIS , , 3299, 14199, 0, 09/11/2014,AEPI , , 300, 886, 0, 09/11/2014,AERI , , 1142, 2327, 0, 09/11/2014,AEY , , 1500, 0, 0, 09/11/2014,AEZS , , 15740, 0, 0, 09/11/2014,AFAM , , 256, 1025, 0, 09/11/2014,AFFX , , 5222, 18068, 0, 09/11/2014,AFH , , 5, 1463, 0, 09/11/2014,AFOP , , 9827, 6167, 0, 09/11/2014,AFSI , , 3703, 11639, 0, 09/11/2014,AGCO , , 1, 0, 0, 09/11/2014,AGEN , , 6816, 11413, 0, 09/11/2014,AGII , , 178, 3722, 0, 09/11/2014,AGIIL , , 81, 0, 0, 09/11/2014,AGIO , , 1199, 2319, 0, 09/11/2014,AGNC , , 27535, 70291, 0, 09/11/2014,AGNCB , , 500, 0, 0, 09/11/2014,AGNCP , , 180, 0, 0, 09/11/2014,AGRX , , 200, 320, 0, 09/11/2014,AGTC , , 192, 950, 0, 09/11/2014,AGYS , , 104, 2531, 0, 09/11/2014,AHGP , , 156, 629, 0, 09/11/2014,AIMC , , 484, 4253, 0, 09/11/2014,AINV , , 31498, 19823, 0, 09/11/2014,AIQ , , 301, 1234, 0, 09/11/2014,AIRM , , 2456, 8412, 0, 09/11/2014,AIRR , , 1000, 0, 0, 09/11/2014,AIXG , , 2264, 513, 0, 09/11/2014,AKAM , , 25121, 37506, 0, 09/11/2014,AKAO , , 328, 3615, 0, 09/11/2014,AKBA , , 521, 6078, 0, 09/11/2014,AKER , , 1390, 0, 0, 09/11/2014,AKRX , , 11509, 15171, 0, 09/11/2014,AKS , , 5000, 0, 0, 09/11/2014,ALCO , , 300, 412, 0, 09/11/2014,ALCS , , 0, 53, 0, 09/11/2014,ALDR , , 61, 1750, 0, 09/11/2014,ALGN , , 3551, 3879, 0, 09/11/2014,ALGT , , 1353, 2054, 0, 09/11/2014,ALIM , , 3109, 3033, 0, 09/11/2014,ALKS , , 6020, 48949, 0, 09/11/2014,ALLB , , 287, 0, 0, 09/11/2014,ALLT , , 2801, 3200, 0, 09/11/2014,ALNY , , 2044, 11564, 0, 09/11/2014,ALOG , , 45, 1623, 0, 09/11/2014,ALOT , , 100, 0, 0, 09/11/2014,ALQA , , 0, 100, 0, 09/11/2014,ALSK , , 5200, 7796, 0, 09/11/2014,ALTR , , 13453, 66498, 0, 09/11/2014,ALXA , , 4287, 1700, 0, 09/11/2014,ALXN , , 7826, 25508, 0, 09/11/2014,AMAG , , 1051, 4802, 0, 09/11/2014,AMAT , , 72019, 238973, 0, 09/11/2014,AMBA , , 25852, 8400, 0, 09/11/2014,AMBC , , 853, 15732, 0, 09/11/2014,AMBI , , 100, 0, 0, 09/11/2014,AMCC , , 6957, 45351, 0, 09/11/2014,AMCF , , 1381, 350, 0, 09/11/2014,AMCN , , 9, 0, 0, 09/11/2014,AMCX , , 4309, 7116, 0, 09/11/2014,AMDA , , 0, 200, 0, 09/11/2014,AMED , , 1527, 6334, 0, 09/11/2014,AMGN , , 22235, 534126, 0, 09/11/2014,AMKR , , 9373, 46529, 0, 09/11/2014,AMNB , , 990, 953, 0, 09/11/2014,AMOT , , 203, 2600, 0, 09/11/2014,AMPH , , 10605, 414, 0, 09/11/2014,AMRB , , 0, 103, 0, 09/11/2014,AMRI , , 2494, 13431, 0, 09/11/2014,AMRK , , 0, 14, 0, 09/11/2014,AMRN , , 23105, 16685, 0, 09/11/2014,AMRS , , 800, 6894, 0, 09/11/2014,AMSC , , 12689, 12000, 0, 09/11/2014,AMSF , , 208, 1577, 0, 09/11/2014,AMSG , , 1414, 9349, 0, 09/11/2014,AMSGP , , 100, 0, 0, 09/11/2014,AMSWA , , 1210, 3562, 0, 09/11/2014,AMTX , , 700, 324, 0, 09/11/2014,AMWD , , 777, 2087, 0, 09/11/2014,AMZN , , 28376, 68507, 0, 09/11/2014,ANAC , , 7273, 12953, 0, 09/11/2014,ANAD , , 4806, 500, 0, 09/11/2014,ANAT , , 95, 685, 0, 09/11/2014,ANCI , , 250, 0, 0, 09/11/2014,ANCX , , 8, 447, 0, 09/11/2014,ANDE , , 3065, 10388, 0, 09/11/2014,ANF , , 2, 0, 0, 09/11/2014,ANGI , , 5670, 11684, 0, 09/11/2014,ANGO , , 386, 3269, 0, 09/11/2014,ANIK , , 492, 3865, 0, 09/11/2014,ANIP , , 4379, 29427, 0, 09/11/2014,ANSS , , 1794, 10758, 0, 09/11/2014,ANTH , , 1336, 1325, 0, 09/11/2014,ANY , , 1500, 0, 0, 09/11/2014,AOSL , , 2899, 6433, 0, 09/11/2014,APAGF , , 467, 4384, 0, 09/11/2014,APEI , , 500, 3280, 0, 09/11/2014,APOG , , 508, 2811, 0, 09/11/2014,APOL , , 2702, 12347, 0, 09/11/2014,APPY , , 8, 200, 0, 09/11/2014,APRI , , 500, 0, 0, 09/11/2014,APSA , , 300, 0, 0, 09/11/2014,AQXP , , 100, 740, 0, 09/11/2014,ARAY , , 3868, 12605, 0, 09/11/2014,ARCB , , 8394, 8589, 0, 09/11/2014,ARCC , , 31161, 20364, 0, 09/11/2014,ARCI , , 100, 0, 0, 09/11/2014,ARCP , , 32465, 211370, 0, 09/11/2014,ARCPP , , 2350, 0, 0, 09/11/2014,ARCW , , 53033, 1976, 0, 09/11/2014,ARDM , , 0, 100, 0, 09/11/2014,ARDX , , 204, 0, 0, 09/11/2014,AREX , , 8219, 19190, 0, 09/11/2014,ARGS , , 1231, 3167, 0, 09/11/2014,ARIA , , 32318, 22924, 0, 09/11/2014,ARII , , 1767, 2706, 0, 09/11/2014,ARKR , , 0, 311, 0, 09/11/2014,ARLP , , 1512, 1126, 0, 09/11/2014,ARMH , , 11126, 5466, 0, 09/11/2014,ARNA , , 8768, 29069, 0, 09/11/2014,AROW , , 300, 1040, 0, 09/11/2014,ARQL , , 2400, 5803, 0, 09/11/2014,ARRS , , 17543, 31676, 0, 09/11/2014,ARRY , , 7321, 19468, 0, 09/11/2014,ARTNA , , 1400, 1437, 0, 09/11/2014,ARTX , , 4630, 152, 0, 09/11/2014,ARUN , , 47146, 32691, 0, 09/11/2014,ARWR , , 23119, 22408, 0, 09/11/2014,ASBB , , 0, 25, 0, 09/11/2014,ASBC , , 24577, 27612, 0, 09/11/2014,ASBI , , 0, 19, 0, 09/11/2014,ASCMA , , 111, 1823, 0, 09/11/2014,ASDR , , 30, 0, 0, 09/11/2014,ASEI , , 950, 1284, 0, 09/11/2014,ASFI , , 0, 77, 0, 09/11/2014,ASMI , , 39, 0, 0, 09/11/2014,ASML , , 3324, 3186, 0, 09/11/2014,ASNA , , 5523, 12847, 0, 09/11/2014,ASPS , , 392, 1944, 0, 09/11/2014,ASPX , , 300, 5590, 0, 09/11/2014,ASRV , , 0, 139, 0, 09/11/2014,ASTC , , 2465, 3500, 0, 09/11/2014,ASTE , , 312, 1600, 0, 09/11/2014,ASTI , , 553, 14600, 0, 09/11/2014,ASTM , , 49203, 180300, 0, 09/11/2014,ASYS , , 500, 992, 0, 09/11/2014,ATAX , , 4, 904, 0, 09/11/2014,ATEA , , 529, 0, 0, 09/11/2014,ATEC , , 2225, 7029, 0, 09/11/2014,ATHM , , 175, 0, 0, 09/11/2014,ATHN , , 961, 3594, 0, 09/11/2014,ATHX , , 5250, 300, 0, 09/11/2014,ATLC , , 0, 100, 0, 09/11/2014,ATLO , , 0, 613, 0, 09/11/2014,ATML , , 20478, 75070, 0, 09/11/2014,ATNI , , 367, 2381, 0, 09/11/2014,ATNY , , 77, 2526, 0, 09/11/2014,ATOS , , 10290, 100, 0, 09/11/2014,ATRC , , 1900, 3883, 0, 09/11/2014,ATRI , , 3, 242, 0, 09/11/2014,ATRO , , 1084, 3203, 0, 09/11/2014,ATRS , , 5988, 23845, 0, 09/11/2014,ATSG , , 1420, 7480, 0, 09/11/2014,ATTU , , 3416, 3400, 0, 09/11/2014,ATVI , , 36218, 77942, 0, 09/11/2014,AUDC , , 1500, 100, 0, 09/11/2014,AUPH , , 100, 0, 0, 09/11/2014,AUXL , , 13539, 36283, 0, 09/11/2014,AVAV , , 1748, 15436, 0, 09/11/2014,AVEO , , 760, 276, 0, 09/11/2014,AVGO , , 23667, 242378, 0, 09/11/2014,AVHI , , 369, 2580, 0, 09/11/2014,AVNR , , 32211, 83129, 0, 09/11/2014,AVNW , , 5500, 18356, 0, 09/11/2014,AWAY , , 3689, 30775, 0, 09/11/2014,AWRE , , 2200, 5275, 0, 09/11/2014,AXAS , , 26501, 25735, 0, 09/11/2014,AXDX , , 2545, 2286, 0, 09/11/2014,AXGN , , 450, 0, 0, 09/11/2014,AXTI , , 8600, 4875, 0, 09/11/2014,AZPN , , 2555, 18033, 0, 09/11/2014,BABY , , 3717, 4375, 0, 09/11/2014,BAC , , 2, 0, 0, 09/11/2014,BAGL , , 6, 1293, 0, 09/11/2014,BAGR , , 170, 100, 0, 09/11/2014,BAMM , , 2205, 109, 0, 09/11/2014,BANC , , 50, 450, 0, 09/11/2014,BANF , , 0, 669, 0, 09/11/2014,BANR , , 338, 29535, 0, 09/11/2014,BANX , , 1, 0, 0, 09/11/2014,BAXS , , 100, 0, 0, 09/11/2014,BBBY , , 15758, 57555, 0, 09/11/2014,BBCN , , 6159, 14201, 0, 09/11/2014,BBEP , , 26074, 21276, 0, 09/11/2014,BBEPP , , 300, 0, 0, 09/11/2014,BBGI , , 25, 100, 0, 09/11/2014,BBNK , , 1000, 787, 0, 09/11/2014,BBOX , , 500, 1877, 0, 09/11/2014,BBRG , , 612, 3347, 0, 09/11/2014,BBRY , , 71907, 49255, 0, 09/11/2014,BBSI , , 801, 2665, 0, 09/11/2014,BCBP , , 2141, 74, 0, 09/11/2014,BCOR , , 4483, 12390, 0, 09/11/2014,BCOV , , 2761, 4155, 0, 09/11/2014,BCPC , , 2689, 6550, 0, 09/11/2014,BCRX , , 8689, 11425, 0, 09/11/2014,BDBD , , 18596, 32617, 0, 09/11/2014,BDE , , 699, 6747, 0, 09/11/2014,BDGE , , 8, 941, 0, 09/11/2014,BDSI , , 15098, 14537, 0, 09/11/2014,BEAT , , 500, 5191, 0, 09/11/2014,BEAV , , 4583, 19113, 0, 09/11/2014,BEBE , , 3560, 7645, 0, 09/11/2014,BECN , , 2065, 9948, 0, 09/11/2014,BELFB , , 356, 2010, 0, 09/11/2014,BFIN , , 316, 2189, 0, 09/11/2014,BGCP , , 11073, 36083, 0, 09/11/2014,BGFV , , 807, 6321, 0, 09/11/2014,BGMD , , 750, 0, 0, 09/11/2014,BHBK , , 100, 1003, 0, 09/11/2014,BHP , , 50, 0, 0, 09/11/2014,BIB , , 621, 2415, 0, 09/11/2014,BIDU , , 18281, 18170, 0, 09/11/2014,BIIB , , 7778, 50239, 0, 09/11/2014,BIND , , 500, 300, 0, 09/11/2014,BIOC , , 700, 0, 0, 09/11/2014,BIOF , , 9083, 2491, 0, 09/11/2014,BIOL , , 608, 500, 0, 09/11/2014,BIOS , , 5255, 10221, 0, 09/11/2014,BIRT , , 2104, 7559, 0, 09/11/2014,BIS , , 6226, 0, 0, 09/11/2014,BJRI , , 437, 9781, 0, 09/11/2014,BKCC , , 7316, 6298, 0, 09/11/2014,BKEPP , , 1, 0, 0, 09/11/2014,BKMU , , 400, 4516, 0, 09/11/2014,BKSC , , 200, 0, 0, 09/11/2014,BKYF , , 505, 1827, 0, 09/11/2014,BLDP , , 13450, 6100, 0, 09/11/2014,BLDR , , 7185, 12877, 0, 09/11/2014,BLFS , , 0, 100, 0, 09/11/2014,BLKB , , 440, 5515, 0, 09/11/2014,BLMN , , 1406, 63576, 0, 09/11/2014,BLMT , , 100, 331, 0, 09/11/2014,BLUE , , 11551, 4092, 0, 09/11/2014,BMRC , , 5012, 1347, 0, 09/11/2014,BMRN , , 3457, 12468, 0, 09/11/2014,BMTC , , 85, 2132, 0, 09/11/2014,BNCL , , 200, 5566, 0, 09/11/2014,BNCN , , 1064, 1866, 0, 09/11/2014,BNDX , , 15313, 19, 0, 09/11/2014,BNFT , , 1712, 1731, 0, 09/11/2014,BOBE , , 4517, 13670, 0, 09/11/2014,BOCH , , 0, 49, 0, 09/11/2014,BOFI , , 3623, 3519, 0, 09/11/2014,BOIL , , 0, 100, 0, 09/11/2014,BOKF , , 89, 4125, 0, 09/11/2014,BOLT , , 504, 1113, 0, 09/11/2014,BONA , , 2610, 123, 0, 09/11/2014,BONT , , 2831, 4549, 0, 09/11/2014,BOOM , , 300, 1420, 0, 09/11/2014,BOTA , , 300, 1407, 0, 09/11/2014,BOTJ , , 2, 0, 0, 09/11/2014,BPFH , , 33463, 14844, 0, 09/11/2014,BPHX , , 50, 0, 0, 09/11/2014,BPOP , , 3983, 15772, 0, 09/11/2014,BPOPN , , 138, 100, 0, 09/11/2014,BPTH , , 710, 8835, 0, 09/11/2014,BRCD , , 28845, 66743, 0, 09/11/2014,BRCM , , 31490, 619900, 0, 09/11/2014,BRDR , , 104, 1088, 0, 09/11/2014,BREW , , 410, 2332, 0, 09/11/2014,BRID , , 0, 100, 0, 09/11/2014,BRKL , , 1480, 7644, 0, 09/11/2014,BRKR , , 1653, 19919, 0, 09/11/2014,BRKS , , 6240, 11510, 0, 09/11/2014,BRLI , , 504, 8557, 0, 09/11/2014,BSET , , 1, 824, 0, 09/11/2014,BSF , , 77, 0, 0, 09/11/2014,BSFT , , 2099, 8600, 0, 09/11/2014,BSJE , , 0, 197, 0, 09/11/2014,BSPM , , 2100, 0, 0, 09/11/2014,BSQR , , 2634, 200, 0, 09/11/2014,BSRR , , 1755, 1785, 0, 09/11/2014,BSTC , , 216, 1261, 0, 09/11/2014,BTUI , , 405, 126, 0, 09/11/2014,BUSE , , 800, 5920, 0, 09/11/2014,BV , , 1071, 7927, 0, 09/11/2014,BVA , , 0, 100, 0, 09/11/2014,BVSN , , 1518, 119, 0, 09/11/2014,BWEN , , 705, 100, 0, 09/11/2014,BWFG , , 200, 0, 0, 09/11/2014,BWINB , , 95, 751, 0, 09/11/2014,BWLD , , 1343, 4947, 0, 09/11/2014,CA , , 42835, 90284, 0, 09/11/2014,CAAS , , 1808, 1505, 0, 09/11/2014,CAC , , 0, 541, 0, 09/11/2014,CACB , , 400, 6316, 0, 09/11/2014,CACC , , 102, 1024, 0, 09/11/2014,CACH , , 1322, 0, 0, 09/11/2014,CACQ , , 1578, 6565, 0, 09/11/2014,CAKE , , 4240, 16036, 0, 09/11/2014,CALD , , 5054, 12370, 0, 09/11/2014,CALI , , 1000, 0, 0, 09/11/2014,CALL , , 2114, 6112, 0, 09/11/2014,CALM , , 612, 2564, 0, 09/11/2014,CAMP , , 15684, 12702, 0, 09/11/2014,CAMT , , 13942, 4200, 0, 09/11/2014,CAR , , 14707, 10195, 0, 09/11/2014,CARA , , 2, 2269, 0, 09/11/2014,CARB , , 190, 3349, 0, 09/11/2014,CARZ , , 2510, 0, 0, 09/11/2014,CASH , , 300, 818, 0, 09/11/2014,CASS , , 96, 1670, 0, 09/11/2014,CASY , , 782, 7240, 0, 09/11/2014,CATM , , 2000, 6583, 0, 09/11/2014,CATY , , 1933, 9063, 0, 09/11/2014,CAVM , , 3792, 23819, 0, 09/11/2014,CBAK , , 400, 0, 0, 09/11/2014,CBAN , , 0, 12, 0, 09/11/2014,CBAY , , 1000, 0, 0, 09/11/2014,CBDE , , 100, 0, 0, 09/11/2014,CBF , , 250, 5842, 0, 09/11/2014,CBLI , , 29925, 0, 0, 09/11/2014,CBMG , , 172, 100, 0, 09/11/2014,CBMX , , 83, 0, 0, 09/11/2014,CBNJ , , 1940, 70, 0, 09/11/2014,CBNK , , 0, 16, 0, 09/11/2014,CBOE , , 11482, 23067, 0, 09/11/2014,CBPO , , 45, 356, 0, 09/11/2014,CBRL , , 1758, 6614, 0, 09/11/2014,CBRX , , 1361, 75, 0, 09/11/2014,CBSH , , 1761, 13224, 0, 09/11/2014,CBSHP , , 360, 0, 0, 09/11/2014,CBSO , , 100, 0, 0, 09/11/2014,CBST , , 3788, 8776, 0, 09/11/2014,CBSTZ , , 500, 0, 0, 09/11/2014,CCBG , , 15, 1155, 0, 09/11/2014,CCIH , , 5805, 2196, 0, 09/11/2014,CCMP , , 726, 4219, 0, 09/11/2014,CCNE , , 100, 1658, 0, 09/11/2014,CCOI , , 591, 9345, 0, 09/11/2014,CCRN , , 5039, 5861, 0, 09/11/2014,CCUR , , 3895, 441, 0, 09/11/2014,CCXI , , 230, 3613, 0, 09/11/2014,CDC , , 200, 0, 0, 09/11/2014,CDE , , 400, 0, 0, 09/11/2014,CDNA , , 9, 5, 0, 09/11/2014,CDNS , , 14102, 25254, 0, 09/11/2014,CDTI , , 6800, 100, 0, 09/11/2014,CDW , , 5109, 13581, 0, 09/11/2014,CDXS , , 400, 300, 0, 09/11/2014,CDZI , , 230, 200, 0, 09/11/2014,CECE , , 636, 2113, 0, 09/11/2014,CECO , , 3940, 8387, 0, 09/11/2014,CEE , , 100, 0, 0, 09/11/2014,CEF , , 100, 0, 0, 09/11/2014,CELG , , 48612, 143515, 0, 09/11/2014,CEMI , , 100, 0, 0, 09/11/2014,CEMP , , 1407, 2032, 0, 09/11/2014,CENT , , 300, 1349, 0, 09/11/2014,CENTA , , 900, 6818, 0, 09/11/2014,CENX , , 18005, 28597, 0, 09/11/2014,CERE , , 6001, 400, 0, 09/11/2014,CERN , , 10379, 57277, 0, 09/11/2014,CERS , , 9755, 18806, 0, 09/11/2014,CERU , , 0, 3443, 0, 09/11/2014,CETV , , 1780, 13165, 0, 09/11/2014,CEVA , , 314, 2807, 0, 09/11/2014,CFFI , , 410, 441, 0, 09/11/2014,CFFN , , 1205, 20871, 0, 09/11/2014,CFGE , , 10, 0, 0, 09/11/2014,CFNB , , 0, 100, 0, 09/11/2014,CFNL , , 200, 2804, 0, 09/11/2014,CFRXU , , 2, 0, 0, 09/11/2014,CG , , 3084, 4819, 0, 09/11/2014,CGEN , , 1306, 500, 0, 09/11/2014,CGIX , , 2007, 1321, 0, 09/11/2014,CGNX , , 2881, 17984, 0, 09/11/2014,CGO , , 1053, 1419, 0, 09/11/2014,CHCO , , 252, 1348, 0, 09/11/2014,CHDN , , 235, 3836, 0, 09/11/2014,CHDX , , 600, 2170, 0, 09/11/2014,CHEF , , 767, 1835, 0, 09/11/2014,CHFC , , 300, 4110, 0, 09/11/2014,CHFN , , 200, 2953, 0, 09/11/2014,CHI , , 8508, 199, 0, 09/11/2014,CHKE , , 0, 487, 0, 09/11/2014,CHKP , , 5847, 19259, 0, 09/11/2014,CHLN , , 2700, 0, 0, 09/11/2014,CHMG , , 0, 100, 0, 09/11/2014,CHNR , , 308, 0, 0, 09/11/2014,CHOP , , 300, 0, 0, 09/11/2014,CHRM , , 300, 0, 0, 09/11/2014,CHRW , , 9474, 37646, 0, 09/11/2014,CHSCN , , 267, 0, 0, 09/11/2014,CHSCO , , 0, 100, 0, 09/11/2014,CHSCP , , 500, 1750, 0, 09/11/2014,CHTR , , 2903, 13129, 0, 09/11/2014,CHUY , , 1158, 4532, 0, 09/11/2014,CHW , , 12362, 2390, 0, 09/11/2014,CHY , , 8418, 4417, 0, 09/11/2014,CHYR , , 5405, 100, 0, 09/11/2014,CIDM , , 3349, 16481, 0, 09/11/2014,CIFC , , 1, 394, 0, 09/11/2014,CIMT , , 205, 0, 0, 09/11/2014,CINF , , 6415, 31764, 0, 09/11/2014,CIR , , 0, 40, 0, 09/11/2014,CISG , , 220, 436, 0, 09/11/2014,CKEC , , 600, 2729, 0, 09/11/2014,CKSW , , 108, 731, 0, 09/11/2014,CLCT , , 401, 1832, 0, 09/11/2014,CLDN , , 562, 200, 0, 09/11/2014,CLDX , , 6528, 8664, 0, 09/11/2014,CLFD , , 375, 1609, 0, 09/11/2014,CLIR , , 1250, 0, 0, 09/11/2014,CLMS , , 1175, 2526, 0, 09/11/2014,CLMT , , 6914, 2711, 0, 09/11/2014,CLNE , , 14333, 20293, 0, 09/11/2014,CLNT , , 200, 0, 0, 09/11/2014,CLRB , , 4, 0, 0, 09/11/2014,CLRO , , 0, 68, 0, 09/11/2014,CLSN , , 1579, 0, 0, 09/11/2014,CLUB , , 4182, 1790, 0, 09/11/2014,CLVS , , 5696, 7826, 0, 09/11/2014,CMCO , , 600, 2112, 0, 09/11/2014,CMCSA , , 61259, 308616, 0, 09/11/2014,CMCSK , , 5889, 13991, 0, 09/11/2014,CMCT , , 0, 691, 0, 09/11/2014,CME , , 13732, 74173, 0, 09/11/2014,CMFN , , 1125, 100, 0, 09/11/2014,CMGE , , 12061, 3121, 0, 09/11/2014,CMLS , , 4500, 54668, 0, 09/11/2014,CMRX , , 11155, 6639, 0, 09/11/2014,CMTL , , 354, 2861, 0, 09/11/2014,CNAT , , 1059, 778, 0, 09/11/2014,CNBKA , , 100, 330, 0, 09/11/2014,CNCE , , 300, 3075, 0, 09/11/2014,CNDO , , 2326, 400, 0, 09/11/2014,CNET , , 7104, 0, 0, 09/11/2014,CNIT , , 50, 100, 0, 09/11/2014,CNMD , , 1383, 5021, 0, 09/11/2014,CNOB , , 335, 2624, 0, 09/11/2014,CNQR , , 877, 4574, 0, 09/11/2014,CNSI , , 5678, 6167, 0, 09/11/2014,CNSL , , 2079, 17259, 0, 09/11/2014,CNTF , , 20, 0, 0, 09/11/2014,CNTY , , 1600, 737, 0, 09/11/2014,CNVR , , 2797, 0, 0, 09/11/2014,CNYD , , 6, 0, 0, 09/11/2014,COB , , 118, 819, 0, 09/11/2014,COBK , , 8500, 0, 0, 09/11/2014,COBZ , , 400, 3250, 0, 09/11/2014,COCO , , 2720, 1200, 0, 09/11/2014,COHR , , 737, 2694, 0, 09/11/2014,COHU , , 615, 3272, 0, 09/11/2014,COKE , , 54, 652, 0, 09/11/2014,COLB , , 514, 6268, 0, 09/11/2014,COLM , , 311, 1295, 0, 09/11/2014,COMM , , 2369, 4564, 0, 09/11/2014,CONE , , 792, 6530, 0, 09/11/2014,CONN , , 9811, 27503, 0, 09/11/2014,CORE , , 213, 4308, 0, 09/11/2014,CORI , , 0, 48, 0, 09/11/2014,CORT , , 1199, 8331, 0, 09/11/2014,COSI , , 2130, 14200, 0, 09/11/2014,COST , , 19698, 75438, 0, 09/11/2014,COVS , , 0, 1184, 0, 09/11/2014,COWN , , 7130, 9729, 0, 09/11/2014,CPHC , , 200, 100, 0, 09/11/2014,CPHD , , 2601, 22182, 0, 09/11/2014,CPIX , , 0, 74, 0, 09/11/2014,CPLA , , 122, 2331, 0, 09/11/2014,CPLP , , 5518, 2502, 0, 09/11/2014,CPRT , , 2262, 7950, 0, 09/11/2014,CPRX , , 9656, 5530, 0, 09/11/2014,CPSI , , 587, 1492, 0, 09/11/2014,CPSS , , 215, 3300, 0, 09/11/2014,CPST , , 25679, 41723, 0, 09/11/2014,CPTA , , 100, 200, 0, 09/11/2014,CPWR , , 26922, 31670, 0, 09/11/2014,CPXX , , 125, 0, 0, 09/11/2014,CRAI , , 0, 3010, 0, 09/11/2014,CRAY , , 2864, 8770, 0, 09/11/2014,CRDC , , 500, 152, 0, 09/11/2014,CRDS , , 400, 100, 0, 09/11/2014,CREE , , 21425, 26977, 0, 09/11/2014,CREG , , 37689, 0, 0, 09/11/2014,CRESY , , 1680, 264, 0, 09/11/2014,CRIS , , 6078, 4578, 0, 09/11/2014,CRME , , 300, 0, 0, 09/11/2014,CRMT , , 200, 1517, 0, 09/11/2014,CRNT , , 1700, 406, 0, 09/11/2014,CROX , , 32386, 65660, 0, 09/11/2014,CRR , , 80, 0, 0, 09/11/2014,CRRC , , 103, 814, 0, 09/11/2014,CRRS , , 160, 3861, 0, 09/11/2014,CRTO , , 3101, 7981, 0, 09/11/2014,CRUS , , 15330, 12545, 0, 09/11/2014,CRVL , , 301, 1930, 0, 09/11/2014,CRWN , , 1349, 3315, 0, 09/11/2014,CRWS , , 750, 757, 0, 09/11/2014,CRZO , , 9140, 18823, 0, 09/11/2014,CSBK , , 600, 3103, 0, 09/11/2014,CSCD , , 203, 1583, 0, 09/11/2014,CSCO , , 422666, 1479324, 0, 09/11/2014,CSFL , , 940, 3729, 0, 09/11/2014,CSGP , , 1303, 9445, 0, 09/11/2014,CSGS , , 2027, 3333, 0, 09/11/2014,CSII , , 634, 4005, 0, 09/11/2014,CSIQ , , 31197, 11412, 0, 09/11/2014,CSOD , , 4751, 8373, 0, 09/11/2014,CSQ , , 11497, 1863, 0, 09/11/2014,CSRE , , 100, 0, 0, 09/11/2014,CSTE , , 942, 3583, 0, 09/11/2014,CSUN , , 5550, 0, 0, 09/11/2014,CSWC , , 8, 733, 0, 09/11/2014,CTAS , , 2057, 14336, 0, 09/11/2014,CTBI , , 761, 1593, 0, 09/11/2014,CTCM , , 19866, 10779, 0, 09/11/2014,CTCT , , 2556, 10680, 0, 09/11/2014,CTG , , 100, 2084, 0, 09/11/2014,CTIC , , 8725, 16306, 0, 09/11/2014,CTLT , , 0, 63, 0, 09/11/2014,CTRE , , 673, 6050, 0, 09/11/2014,CTRL , , 3344, 4684, 0, 09/11/2014,CTRN , , 1078, 2968, 0, 09/11/2014,CTRP , , 5887, 10089, 0, 09/11/2014,CTRX , , 7303, 25054, 0, 09/11/2014,CTSH , , 22783, 163574, 0, 09/11/2014,CTWS , , 2055, 1992, 0, 09/11/2014,CTXS , , 15421, 104262, 0, 09/11/2014,CUBA , , 100, 0, 0, 09/11/2014,CUBI , , 200, 2686, 0, 09/11/2014,CUI , , 317, 5391, 0, 09/11/2014,CUNB , , 1063, 1625, 0, 09/11/2014,CUTR , , 2, 568, 0, 09/11/2014,CVBF , , 3199, 13349, 0, 09/11/2014,CVCO , , 410, 1173, 0, 09/11/2014,CVCY , , 300, 0, 0, 09/11/2014,CVGI , , 774, 12192, 0, 09/11/2014,CVGW , , 1050, 2277, 0, 09/11/2014,CVLT , , 3076, 8245, 0, 09/11/2014,CVLY , , 0, 27, 0, 09/11/2014,CVTI , , 661, 1277, 0, 09/11/2014,CVV , , 620, 0, 0, 09/11/2014,CWBC , , 700, 0, 0, 09/11/2014,CWCO , , 740, 400, 0, 09/11/2014,CWST , , 600, 4295, 0, 09/11/2014,CXDC , , 1927, 1600, 0, 09/11/2014,CY , , 19483, 142696, 0, 09/11/2014,CYAN , , 770, 0, 0, 09/11/2014,CYBE , , 200, 26, 0, 09/11/2014,CYBX , , 1694, 6701, 0, 09/11/2014,CYCC , , 700, 200, 0, 09/11/2014,CYHHZ , , 550, 0, 0, 09/11/2014,CYNO , , 1090, 4248, 0, 09/11/2014,CYOU , , 191, 708, 0, 09/11/2014,CYTK , , 7169, 9460, 0, 09/11/2014,CYTR , , 1360, 5775, 0, 09/11/2014,CYTX , , 3151, 29985, 0, 09/11/2014,CYTXW , , 10000, 0, 0, 09/11/2014,CZNC , , 83, 973, 0, 09/11/2014,CZR , , 5823, 18429, 0, 09/11/2014,DAIO , , 1200, 0, 0, 09/11/2014,DAKT , , 1667, 6872, 0, 09/11/2014,DAL , , 300, 0, 0, 09/11/2014,DARA , , 700, 0, 0, 09/11/2014,DATE , , 100, 100, 0, 09/11/2014,DAVE , , 94, 2078, 0, 09/11/2014,DCIX , , 3905, 0, 0, 09/11/2014,DCOM , , 1172, 5315, 0, 09/11/2014,DCTH , , 8, 0, 0, 09/11/2014,DENN , , 4353, 16665, 0, 09/11/2014,DEPO , , 8591, 21392, 0, 09/11/2014,DEST , , 402, 1000, 0, 09/11/2014,DFRG , , 393, 4236, 0, 09/11/2014,DGAS , , 110, 658, 0, 09/11/2014,DGICA , , 87, 1311, 0, 09/11/2014,DGII , , 535, 3330, 0, 09/11/2014,DGLD , , 16, 0, 0, 09/11/2014,DGLY , , 21172, 4895, 0, 09/11/2014,DHIL , , 19, 433, 0, 09/11/2014,DHRM , , 575, 0, 0, 09/11/2014,DIOD , , 2663, 7592, 0, 09/11/2014,DISCA , , 15793, 57609, 0, 09/11/2014,DISCB , , 20, 0, 0, 09/11/2014,DISCK , , 6317, 124671, 0, 09/11/2014,DISH , , 8200, 42431, 0, 09/11/2014,DJCO , , 29, 52, 0, 09/11/2014,DLIA , , 38385, 2400, 0, 09/11/2014,DLNG , , 475, 0, 0, 09/11/2014,DLTR , , 31152, 49751, 0, 09/11/2014,DMLP , , 501, 493, 0, 09/11/2014,DMND , , 20240, 14790, 0, 09/11/2014,DMRC , , 0, 1600, 0, 09/11/2014,DNDN , , 8379, 14950, 0, 09/11/2014,DNKN , , 8898, 12075, 0, 09/11/2014,DORM , , 2865, 13188, 0, 09/11/2014,DOX , , 6142, 10963, 0, 09/11/2014,DPRX , , 10, 21, 0, 09/11/2014,DPS , , 100, 0, 0, 09/11/2014,DRAD , , 1952, 3526, 0, 09/11/2014,DRIV , , 2580, 8319, 0, 09/11/2014,DRNA , , 380, 8077, 0, 09/11/2014,DRRX , , 5050, 7322, 0, 09/11/2014,DRTX , , 5249, 4214, 0, 09/11/2014,DRWI , , 1900, 0, 0, 09/11/2014,DRYS , , 25452, 39862, 0, 09/11/2014,DSCI , , 600, 3874, 0, 09/11/2014,DSCO , , 1208, 1857, 0, 09/11/2014,DSGX , , 562, 1624, 0, 09/11/2014,DSKX , , 200, 0, 0, 09/11/2014,DSKY , , 2673, 3629, 0, 09/11/2014,DSLV , , 590, 0, 0, 09/11/2014,DSPG , , 309, 7799, 0, 09/11/2014,DSWL , , 200, 0, 0, 09/11/2014,DTLK , , 558, 4256, 0, 09/11/2014,DTSI , , 1860, 19886, 0, 09/11/2014,DTV , , 15523, 103560, 0, 09/11/2014,DVAX , , 9622, 24937, 0, 09/11/2014,DVCR , , 399, 0, 0, 09/11/2014,DWA , , 7936, 21643, 0, 09/11/2014,DWCH , , 1075, 18435, 0, 09/11/2014,DWSN , , 400, 3016, 0, 09/11/2014,DXCM , , 6963, 11153, 0, 09/11/2014,DXGE , , 94, 0, 0, 09/11/2014,DXJS , , 1500, 103, 0, 09/11/2014,DXKW , , 3000, 0, 0, 09/11/2014,DXLG , , 200, 6396, 0, 09/11/2014,DXM , , 1000, 6832, 0, 09/11/2014,DXPE , , 353, 3115, 0, 09/11/2014,DXYN , , 100, 2218, 0, 09/11/2014,DYAX , , 6953, 18819, 0, 09/11/2014,DYSL , , 5600, 100, 0, 09/11/2014,EA , , 18131, 64929, 0, 09/11/2014,EAC , , 91, 704, 0, 09/11/2014,EARS , , 2800, 500, 0, 09/11/2014,EBAY , , 226923, 244362, 0, 09/11/2014,EBIO , , 0, 1124, 0, 09/11/2014,EBIX , , 5079, 5281, 0, 09/11/2014,EBSB , , 2253, 6800, 0, 09/11/2014,EBTC , , 2, 824, 0, 09/11/2014,ECHO , , 4574, 6208, 0, 09/11/2014,ECOL , , 932, 3862, 0, 09/11/2014,ECPG , , 545, 6383, 0, 09/11/2014,ECTE , , 2070, 100, 0, 09/11/2014,ECYT , , 37746, 19688, 0, 09/11/2014,EDAP , , 3158, 0, 0, 09/11/2014,EDGW , , 1258, 952, 0, 09/11/2014,EDMC , , 5600, 5710, 0, 09/11/2014,EDS , , 0, 1500, 0, 09/11/2014,EDUC , , 100, 0, 0, 09/11/2014,EEFT , , 1102, 5169, 0, 09/11/2014,EEMA , , 17, 0, 0, 09/11/2014,EEME , , 200, 0, 0, 09/11/2014,EFII , , 1821, 16216, 0, 09/11/2014,EFOI , , 7400, 2392, 0, 09/11/2014,EFSC , , 200, 2902, 0, 09/11/2014,EFUT , , 200, 0, 0, 09/11/2014,EGAN , , 100, 200, 0, 09/11/2014,EGBN , , 219, 2793, 0, 09/11/2014,EGHT , , 3241, 21165, 0, 09/11/2014,EGLE , , 2775, 0, 0, 09/11/2014,EGLT , , 0, 492, 0, 09/11/2014,EGOV , , 2274, 8545, 0, 09/11/2014,EGRX , , 1619, 300, 0, 09/11/2014,EGT , , 1400, 0, 0, 09/11/2014,EHTH , , 2550, 4031, 0, 09/11/2014,EIGI , , 2312, 6283, 0, 09/11/2014,ELGX , , 1469, 10971, 0, 09/11/2014,ELNK , , 4620, 10414, 0, 09/11/2014,ELON , , 1993, 4065, 0, 09/11/2014,ELOS , , 0, 2308, 0, 09/11/2014,ELRC , , 400, 1981, 0, 09/11/2014,ELY , , 2, 0, 0, 09/11/2014,EMCB , , 175, 0, 0, 09/11/2014,EMCI , , 375, 940, 0, 09/11/2014,EMES , , 700, 0, 0, 09/11/2014,EMHY , , 0, 18, 0, 09/11/2014,EMIF , , 134, 0, 0, 09/11/2014,EMITF , , 1, 0, 0, 09/11/2014,EMKR , , 10001, 10100, 0, 09/11/2014,EML , , 300, 536, 0, 09/11/2014,EMMS , , 508, 5000, 0, 09/11/2014,ENDP , , 6771, 22918, 0, 09/11/2014,ENG , , 300, 3442, 0, 09/11/2014,ENOC , , 5447, 6411, 0, 09/11/2014,ENPH , , 23941, 11963, 0, 09/11/2014,ENSG , , 326, 2458, 0, 09/11/2014,ENT , , 6067, 8823, 0, 09/11/2014,ENTA , , 5305, 22589, 0, 09/11/2014,ENTG , , 2788, 15584, 0, 09/11/2014,ENTR , , 4938, 25705, 0, 09/11/2014,ENVE , , 5, 2216, 0, 09/11/2014,ENVI , , 514, 0, 0, 09/11/2014,ENZN , , 180, 1402, 0, 09/11/2014,ENZY , , 150, 0, 0, 09/11/2014,EOPN , , 13717, 13060, 0, 09/11/2014,EPAX , , 70, 0, 0, 09/11/2014,EPAY , , 1115, 15630, 0, 09/11/2014,EPIQ , , 201, 5246, 0, 09/11/2014,EPRS , , 312, 0, 0, 09/11/2014,EPZM , , 2281, 6547, 0, 09/11/2014,EQIX , , 1027, 5933, 0, 09/11/2014,ERIC , , 24545, 6867, 0, 09/11/2014,ERIE , , 722, 1717, 0, 09/11/2014,ERII , , 3400, 5895, 0, 09/11/2014,EROC , , 6047, 1915, 0, 09/11/2014,ERS , , 300, 0, 0, 09/11/2014,ERX , , 137, 0, 0, 09/11/2014,ESBF , , 0, 1236, 0, 09/11/2014,ESCA , , 200, 2443, 0, 09/11/2014,ESCR , , 2351, 100, 0, 09/11/2014,ESGR , , 457, 534, 0, 09/11/2014,ESIO , , 1133, 4017, 0, 09/11/2014,ESLT , , 331, 90, 0, 09/11/2014,ESPR , , 321, 438, 0, 09/11/2014,ESRX , , 59346, 129508, 0, 09/11/2014,ESSA , , 100, 1407, 0, 09/11/2014,ETFC , , 14140, 106078, 0, 09/11/2014,ETRM , , 17895, 12100, 0, 09/11/2014,EUFN , , 2323, 3004, 0, 09/11/2014,EVAR , , 376, 0, 0, 09/11/2014,EVBS , , 0, 139, 0, 09/11/2014,EVEP , , 1201, 2681, 0, 09/11/2014,EVOK , , 100, 0, 0, 09/11/2014,EVOL , , 200, 1135, 0, 09/11/2014,EVRY , , 8600, 8457, 0, 09/11/2014,EWBC , , 2582, 16817, 0, 09/11/2014,EWG , , 0, 9200, 0, 09/11/2014,EXA , , 0, 806, 0, 09/11/2014,EXAC , , 427, 1284, 0, 09/11/2014,EXAS , , 13101, 64085, 0, 09/11/2014,EXEL , , 25894, 36736, 0, 09/11/2014,EXFO , , 501, 401, 0, 09/11/2014,EXLP , , 1227, 5839, 0, 09/11/2014,EXLS , , 1354, 4948, 0, 09/11/2014,EXPD , , 11205, 31767, 0, 09/11/2014,EXPE , , 6617, 24936, 0, 09/11/2014,EXPO , , 449, 1221, 0, 09/11/2014,EXTR , , 3961, 19948, 0, 09/11/2014,EXXI , , 32288, 45960, 0, 09/11/2014,EZCH , , 1814, 609, 0, 09/11/2014,EZPW , , 1647, 35841, 0, 09/11/2014,F , , 2, 0, 0, 09/11/2014,FALC , , 3100, 500, 0, 09/11/2014,FANG , , 8683, 14651, 0, 09/11/2014,FARM , , 58, 2734, 0, 09/11/2014,FARO , , 463, 2666, 0, 09/11/2014,FAST , , 11232, 53227, 0, 09/11/2014,FB , , 180764, 1245067, 0, 09/11/2014,FBIZ , , 0, 595, 0, 09/11/2014,FBMS , , 100, 0, 0, 09/11/2014,FBNC , , 501, 1651, 0, 09/11/2014,FBNK , , 452, 1631, 0, 09/11/2014,FBRC , , 114, 2181, 0, 09/11/2014,FCBC , , 450, 2362, 0, 09/11/2014,FCEL , , 40573, 34477, 0, 09/11/2014,FCFS , , 230, 2796, 0, 09/11/2014,FCHI , , 240, 0, 0, 09/11/2014,FCNCA , , 50, 603, 0, 09/11/2014,FCS , , 15939, 34590, 0, 09/11/2014,FCSC , , 2268, 485, 0, 09/11/2014,FCZA , , 101, 100, 0, 09/11/2014,FDEF , , 60, 729, 0, 09/11/2014,FDML , , 837, 3396, 0, 09/11/2014,FDUS , , 300, 600, 0, 09/11/2014,FEIC , , 1853, 4264, 0, 09/11/2014,FEIM , , 250, 6, 0, 09/11/2014,FELE , , 638, 4591, 0, 09/11/2014,FES , , 604, 800, 0, 09/11/2014,FEYE , , 120153, 42464, 0, 09/11/2014,FFBC , , 887, 6108, 0, 09/11/2014,FFIC , , 233, 2669, 0, 09/11/2014,FFIN , , 685, 7184, 0, 09/11/2014,FFIV , , 17423, 23722, 0, 09/11/2014,FFKT , , 125, 428, 0, 09/11/2014,FFKY , , 1000, 0, 0, 09/11/2014,FFNW , , 500, 1310, 0, 09/11/2014,FHCO , , 1085, 5716, 0, 09/11/2014,FIBK , , 1136, 3063, 0, 09/11/2014,FINL , , 10056, 24887, 0, 09/11/2014,FISH , , 355, 100, 0, 09/11/2014,FISI , , 555, 2580, 0, 09/11/2014,FISV , , 5818, 55419, 0, 09/11/2014,FITB , , 52172, 287373, 0, 09/11/2014,FITBI , , 250, 0, 0, 09/11/2014,FIVE , , 16754, 26156, 0, 09/11/2014,FIVN , , 169, 892, 0, 09/11/2014,FIZZ , , 1300, 1325, 0, 09/11/2014,FL , , 25, 0, 0, 09/11/2014,FLDM , , 4331, 7609, 0, 09/11/2014,FLEX , , 30279, 61562, 0, 09/11/2014,FLIC , , 5, 907, 0, 09/11/2014,FLIR , , 2083, 20669, 0, 09/11/2014,FLL , , 1370, 100, 0, 09/11/2014,FLML , , 2051, 7345, 0, 09/11/2014,FLWS , , 2099, 12019, 0, 09/11/2014,FLXN , , 1886, 2359, 0, 09/11/2014,FLXS , , 175, 1080, 0, 09/11/2014,FMBI , , 3468, 10961, 0, 09/11/2014,FMER , , 10055, 81291, 0, 09/11/2014,FMI , , 2631, 5090, 0, 09/11/2014,FNFG , , 12776, 65231, 0, 09/11/2014,FNGN , , 3031, 9993, 0, 09/11/2014,FNHC , , 5340, 3833, 0, 09/11/2014,FNLC , , 390, 531, 0, 09/11/2014,FNRG , , 1308, 0, 0, 09/11/2014,FNSR , , 74698, 56272, 0, 09/11/2014,FOLD , , 18331, 11251, 0, 09/11/2014,FONE , , 453, 0, 0, 09/11/2014,FONR , , 111, 320, 0, 09/11/2014,FORM , , 565, 6034, 0, 09/11/2014,FORR , , 569, 1773, 0, 09/11/2014,FOSL , , 3903, 15159, 0, 09/11/2014,FOX , , 15571, 950550, 0, 09/11/2014,FOXA , , 30994, 225807, 0, 09/11/2014,FOXF , , 265, 3583, 0, 09/11/2014,FPRX , , 641, 4764, 0, 09/11/2014,FRAN , , 4205, 22561, 0, 09/11/2014,FRBK , , 1555, 4872, 0, 09/11/2014,FRED , , 3079, 7430, 0, 09/11/2014,FREE , , 13007, 4000, 0, 09/11/2014,FRGI , , 894, 4009, 0, 09/11/2014,FRME , , 570, 2909, 0, 09/11/2014,FRNK , , 300, 1314, 0, 09/11/2014,FRP , , 1216, 5101, 0, 09/11/2014,FRSH , , 272, 796, 0, 09/11/2014,FSBK , , 100, 1, 0, 09/11/2014,FSC , , 56129, 34880, 0, 09/11/2014,FSCFL , , 100, 0, 0, 09/11/2014,FSFG , , 100, 0, 0, 09/11/2014,FSFR , , 12585, 2671, 0, 09/11/2014,FSGI , , 2500, 789, 0, 09/11/2014,FSLR , , 11646, 57532, 0, 09/11/2014,FSRV , , 100, 215, 0, 09/11/2014,FSTR , , 613, 1328, 0, 09/11/2014,FSYS , , 778, 1898, 0, 09/11/2014,FTD , , 500, 3130, 0, 09/11/2014,FTEK , , 3000, 2965, 0, 09/11/2014,FTGC , , 368, 38, 0, 09/11/2014,FTNT , , 29152, 49436, 0, 09/11/2014,FTR , , 132236, 293373, 0, 09/11/2014,FTSL , , 336, 0, 0, 09/11/2014,FUBC , , 200, 4093, 0, 09/11/2014,FUEL , , 1920, 42922, 0, 09/11/2014,FULL , , 300, 100, 0, 09/11/2014,FULLL , , 1000, 0, 0, 09/11/2014,FULT , , 2274, 24023, 0, 09/11/2014,FUNC , , 300, 35, 0, 09/11/2014,FUND , , 600, 0, 0, 09/11/2014,FV , , 3000, 358, 0, 09/11/2014,FWLT , , 1324, 5594, 0, 09/11/2014,FWM , , 5780, 11666, 0, 09/11/2014,FWRD , , 798, 3830, 0, 09/11/2014,FXCB , , 5, 1278, 0, 09/11/2014,FXEN , , 2800, 3558, 0, 09/11/2014,GABC , , 194, 1043, 0, 09/11/2014,GAGA , , 0, 52, 0, 09/11/2014,GAIA , , 1245, 2198, 0, 09/11/2014,GAIN , , 1106, 511, 0, 09/11/2014,GALE , , 8384, 9863, 0, 09/11/2014,GALT , , 1200, 1223, 0, 09/11/2014,GAME , , 2195, 2906, 0, 09/11/2014,GARS , , 1455, 300, 0, 09/11/2014,GASS , , 11100, 2927, 0, 09/11/2014,GBCI , , 3570, 33837, 0, 09/11/2014,GBDC , , 4432, 2447, 0, 09/11/2014,GBL , , 0, 200, 0, 09/11/2014,GBLI , , 12, 1450, 0, 09/11/2014,GBNK , , 100, 1900, 0, 09/11/2014,GCVRZ , , 447, 0, 0, 09/11/2014,GDEF , , 250, 0, 0, 09/11/2014,GDX , , 100, 0, 0, 09/11/2014,GENC , , 241, 36, 0, 09/11/2014,GEOS , , 688, 6748, 0, 09/11/2014,GERN , , 35565, 21977, 0, 09/11/2014,GEVA , , 891, 3130, 0, 09/11/2014,GEVO , , 4200, 0, 0, 09/11/2014,GFN , , 805, 1589, 0, 09/11/2014,GGAL , , 3600, 13134, 0, 09/11/2014,GHDX , , 187, 3903, 0, 09/11/2014,GIFI , , 515, 2131, 0, 09/11/2014,GIGA , , 1900, 0, 0, 09/11/2014,GIGM , , 84, 300, 0, 09/11/2014,GIII , , 2974, 11870, 0, 09/11/2014,GILD , , 148145, 344734, 0, 09/11/2014,GILT , , 162, 0, 0, 09/11/2014,GK , , 620, 2326, 0, 09/11/2014,GKNT , , 1108, 184, 0, 09/11/2014,GLAD , , 637, 200, 0, 09/11/2014,GLBS , , 6, 0, 0, 09/11/2014,GLBZ , , 0, 33, 0, 09/11/2014,GLDD , , 1625, 9252, 0, 09/11/2014,GLDI , , 100, 0, 0, 09/11/2014,GLMD , , 950, 107, 0, 09/11/2014,GLNG , , 11041, 11058, 0, 09/11/2014,GLPI , , 7347, 43021, 0, 09/11/2014,GLRE , , 226, 2314, 0, 09/11/2014,GLRI , , 1854, 3094, 0, 09/11/2014,GLUU , , 37834, 31873, 0, 09/11/2014,GLYC , , 5, 309, 0, 09/11/2014,GMAN , , 931, 3171, 0, 09/11/2014,GMCR , , 8549, 34181, 0, 09/11/2014,GMLP , , 1752, 1362, 0, 09/11/2014,GNBC , , 100, 2301, 0, 09/11/2014,GNCA , , 150, 1488, 0, 09/11/2014,GNCMA , , 619, 4250, 0, 09/11/2014,GNMA , , 565, 0, 0, 09/11/2014,GNMK , , 2200, 8546, 0, 09/11/2014,GNTX , , 7663, 11535, 0, 09/11/2014,GNVC , , 100, 0, 0, 09/11/2014,GOGO , , 16452, 48913, 0, 09/11/2014,GOLD , , 4434, 5244, 0, 09/11/2014,GOMO , , 525, 300, 0, 09/11/2014,GOOD , , 433, 2811, 0, 09/11/2014,GOODP , , 200, 0, 0, 09/11/2014,GOOG , , 13842, 61871, 0, 09/11/2014,GOOGL , , 24224, 45637, 0, 09/11/2014,GPIC , , 0, 20, 0, 09/11/2014,GPOR , , 6195, 21477, 0, 09/11/2014,GPRC , , 500, 0, 0, 09/11/2014,GPRE , , 21696, 21154, 0, 09/11/2014,GPRO , , 146672, 74008, 0, 09/11/2014,GRFS , , 3016, 2757, 0, 09/11/2014,GRIF , , 0, 183, 0, 09/11/2014,GRMN , , 15668, 49072, 0, 09/11/2014,GROW , , 500, 0, 0, 09/11/2014,GRPN , , 145263, 61152, 0, 09/11/2014,GSBC , , 100, 1343, 0, 09/11/2014,GSH , , 300, 0, 0, 09/11/2014,GSIG , , 791, 3976, 0, 09/11/2014,GSIT , , 100, 379, 0, 09/11/2014,GSJK , , 4491, 584, 0, 09/11/2014,GSM , , 899, 20475, 0, 09/11/2014,GSOL , , 0, 1049, 0, 09/11/2014,GSVC , , 967, 1070, 0, 09/11/2014,GT , , 28515, 102402, 0, 09/11/2014,GTAT , , 318041, 118480, 0, 09/11/2014,GTE , , 0, 100, 0, 09/11/2014,GTIM , , 0, 200, 0, 09/11/2014,GTIV , , 432, 21296, 0, 09/11/2014,GTLS , , 8757, 13712, 0, 09/11/2014,GTXI , , 7500, 800, 0, 09/11/2014,GUID , , 100, 1311, 0, 09/11/2014,GULF , , 1121, 0, 0, 09/11/2014,GULTU , , 0, 23, 0, 09/11/2014,GURE , , 0, 100, 0, 09/11/2014,GWPH , , 5679, 1440, 0, 09/11/2014,HA , , 9772, 26149, 0, 09/11/2014,HAFC , , 542, 2924, 0, 09/11/2014,HAIN , , 5568, 6737, 0, 09/11/2014,HALL , , 400, 1705, 0, 09/11/2014,HALO , , 14682, 13003, 0, 09/11/2014,HART , , 1764, 1489, 0, 09/11/2014,HAS , , 8941, 19641, 0, 09/11/2014,HAWK , , 330, 6331, 0, 09/11/2014,HAWKB , , 225, 1495, 0, 09/11/2014,HAYN , , 6, 2518, 0, 09/11/2014,HBAN , , 50135, 324897, 0, 09/11/2014,HBCP , , 125, 360, 0, 09/11/2014,HBHC , , 3658, 14517, 0, 09/11/2014,HBIO , , 100, 1896, 0, 09/11/2014,HBNC , , 300, 1404, 0, 09/11/2014,HBNK , , 0, 57, 0, 09/11/2014,HBOS , , 0, 527, 0, 09/11/2014,HBP , , 0, 22, 0, 09/11/2014,HCACU , , 0, 1, 0, 09/11/2014,HCAP , , 168, 0, 0, 09/11/2014,HCBK , , 3521, 87624, 0, 09/11/2014,HCCI , , 177, 2235, 0, 09/11/2014,HCKT , , 300, 3107, 0, 09/11/2014,HCOM , , 100, 1813, 0, 09/11/2014,HCSG , , 1472, 6141, 0, 09/11/2014,HCT , , 3500, 21471, 0, 09/11/2014,HDNG , , 435, 998, 0, 09/11/2014,HDS , , 5421, 58994, 0, 09/11/2014,HDSN , , 681, 1742, 0, 09/11/2014,HEAR , , 990, 1636, 0, 09/11/2014,HEES , , 1573, 5423, 0, 09/11/2014,HELE , , 1648, 17033, 0, 09/11/2014,HEOP , , 200, 2909, 0, 09/11/2014,HERO , , 16250, 101100, 0, 09/11/2014,HFBC , , 100, 0, 0, 09/11/2014,HFWA , , 1138, 4000, 0, 09/11/2014,HGSH , , 6597, 17, 0, 09/11/2014,HIBB , , 2760, 18452, 0, 09/11/2014,HIFS , , 0, 109, 0, 09/11/2014,HIHO , , 1569, 100, 0, 09/11/2014,HIIQ , , 200, 300, 0, 09/11/2014,HILL , , 3565, 7938, 0, 09/11/2014,HIMX , , 43644, 57266, 0, 09/11/2014,HLIT , , 22387, 16250, 0, 09/11/2014,HLSS , , 12404, 12991, 0, 09/11/2014,HMHC , , 994, 16537, 0, 09/11/2014,HMIN , , 1019, 3181, 0, 09/11/2014,HMPR , , 600, 5997, 0, 09/11/2014,HMST , , 100, 1244, 0, 09/11/2014,HMSY , , 9858, 24724, 0, 09/11/2014,HMTV , , 0, 1010, 0, 09/11/2014,HNH , , 300, 1251, 0, 09/11/2014,HNNA , , 150, 0, 0, 09/11/2014,HNRG , , 100, 3178, 0, 09/11/2014,HNSN , , 5000, 0, 0, 09/11/2014,HOFT , , 17, 1107, 0, 09/11/2014,HOLI , , 3411, 3374, 0, 09/11/2014,HOLX , , 9095, 42332, 0, 09/11/2014,HOMB , , 1243, 6288, 0, 09/11/2014,HOVNP , , 875, 0, 0, 09/11/2014,HPJ , , 6454, 2694, 0, 09/11/2014,HPTX , , 800, 4347, 0, 09/11/2014,HQY , , 640, 1844, 0, 09/11/2014,HRTX , , 2800, 5415, 0, 09/11/2014,HRZN , , 316, 100, 0, 09/11/2014,HSIC , , 3934, 18431, 0, 09/11/2014,HSII , , 708, 2353, 0, 09/11/2014,HSKA , , 900, 1820, 0, 09/11/2014,HSNI , , 634, 3890, 0, 09/11/2014,HSOL , , 5935, 6600, 0, 09/11/2014,HSON , , 42, 445, 0, 09/11/2014,HSTM , , 502, 6539, 0, 09/11/2014,HTBI , , 1080, 6860, 0, 09/11/2014,HTBK , , 200, 2456, 0, 09/11/2014,HTBX , , 475, 0, 0, 09/11/2014,HTCH , , 1100, 13100, 0, 09/11/2014,HTHT , , 325, 439, 0, 09/11/2014,HTLD , , 1611, 10283, 0, 09/11/2014,HTLF , , 250, 1905, 0, 09/11/2014,HTWO , , 100, 100, 0, 09/11/2014,HTWR , , 839, 6535, 0, 09/11/2014,HUBG , , 4467, 8398, 0, 09/11/2014,HURC , , 1007, 1163, 0, 09/11/2014,HURN , , 363, 10375, 0, 09/11/2014,HWAY , , 2201, 7511, 0, 09/11/2014,HWCC , , 217, 1789, 0, 09/11/2014,HWKN , , 300, 1765, 0, 09/11/2014,HYGS , , 4597, 797, 0, 09/11/2014,HYHG , , 0, 12, 0, 09/11/2014,HYLS , , 132, 0, 0, 09/11/2014,HYZD , , 601, 0, 0, 09/11/2014,HZNP , , 9781, 14534, 0, 09/11/2014,IACI , , 2632, 11825, 0, 09/11/2014,IART , , 798, 2439, 0, 09/11/2014,IBB , , 4496, 4508, 0, 09/11/2014,IBCA , , 0, 5348, 0, 09/11/2014,IBCP , , 200, 2621, 0, 09/11/2014,IBKC , , 279, 2898, 0, 09/11/2014,IBKR , , 6954, 12139, 0, 09/11/2014,IBM , , 3, 0, 0, 09/11/2014,IBOC , , 1253, 5221, 0, 09/11/2014,IBTX , , 503, 1069, 0, 09/11/2014,ICAD , , 400, 781, 0, 09/11/2014,ICEL , , 0, 1497, 0, 09/11/2014,ICFI , , 300, 1844, 0, 09/11/2014,ICLD , , 1800, 0, 0, 09/11/2014,ICLN , , 690, 0, 0, 09/11/2014,ICLR , , 6503, 4484, 0, 09/11/2014,ICON , , 3120, 12531, 0, 09/11/2014,ICPT , , 818, 1692, 0, 09/11/2014,ICUI , , 313, 2356, 0, 09/11/2014,IDCC , , 1370, 11962, 0, 09/11/2014,IDRA , , 8692, 7119, 0, 09/11/2014,IDSA , , 200, 0, 0, 09/11/2014,IDSY , , 0, 33, 0, 09/11/2014,IDTI , , 22518, 57090, 0, 09/11/2014,IDXX , , 755, 10972, 0, 09/11/2014,IEP , , 851, 4731, 0, 09/11/2014,IESC , , 0, 149, 0, 09/11/2014,IEUS , , 20, 0, 0, 09/11/2014,IFGL , , 8236, 655, 0, 09/11/2014,IFNA , , 100, 0, 0, 09/11/2014,IFON , , 1150, 0, 0, 09/11/2014,IGHG , , 100, 0, 0, 09/11/2014,IGLD , , 55, 0, 0, 09/11/2014,IGOV , , 887, 5, 0, 09/11/2014,IGTE , , 1320, 9023, 0, 09/11/2014,III , , 1400, 6253, 0, 09/11/2014,IIIN , , 300, 3357, 0, 09/11/2014,IIJI , , 502, 0, 0, 09/11/2014,IILG , , 943, 3687, 0, 09/11/2014,IIN , , 266, 0, 0, 09/11/2014,IIVI , , 5130, 17790, 0, 09/11/2014,IKAN , , 103, 0, 0, 09/11/2014,IKGH , , 1, 100, 0, 09/11/2014,IKNX , , 182, 0, 0, 09/11/2014,ILMN , , 5575, 17505, 0, 09/11/2014,IMDZ , , 75, 200, 0, 09/11/2014,IMGN , , 2037, 14179, 0, 09/11/2014,IMI , , 0, 4623, 0, 09/11/2014,IMKTA , , 560, 1914, 0, 09/11/2014,IMMR , , 1512, 4497, 0, 09/11/2014,IMMU , , 4200, 10213, 0, 09/11/2014,IMMY , , 11318, 310, 0, 09/11/2014,IMNP , , 3000, 0, 0, 09/11/2014,IMO , , 0, 100, 0, 09/11/2014,IMOS , , 157, 2263, 0, 09/11/2014,IMRS , , 14756, 0, 0, 09/11/2014,INAP , , 3800, 5010, 0, 09/11/2014,INBK , , 100, 13, 0, 09/11/2014,INCY , , 11075, 18336, 0, 09/11/2014,INDA , , 60, 0, 0, 09/11/2014,INDB , , 200, 2726, 0, 09/11/2014,INDY , , 1009, 67, 0, 09/11/2014,INFA , , 5045, 30551, 0, 09/11/2014,INFI , , 14778, 9791, 0, 09/11/2014,INFN , , 27932, 35410, 0, 09/11/2014,INGN , , 35, 1270, 0, 09/11/2014,ININ , , 383, 1948, 0, 09/11/2014,INNL , , 29, 32, 0, 09/11/2014,INOD , , 400, 0, 0, 09/11/2014,INPH , , 0, 300, 0, 09/11/2014,INSM , , 1934, 8785, 0, 09/11/2014,INSY , , 3357, 7455, 0, 09/11/2014,INTC , , 294009, 1009102, 0, 09/11/2014,INTL , , 403, 2638, 0, 09/11/2014,INTLL , , 800, 0, 0, 09/11/2014,INTT , , 0, 30, 0, 09/11/2014,INTU , , 17911, 112959, 0, 09/11/2014,INTX , , 3159, 900, 0, 09/11/2014,INVE , , 13313, 25044, 0, 09/11/2014,INVT , , 20350, 200, 0, 09/11/2014,INWK , , 205, 6496, 0, 09/11/2014,IOSP , , 558, 2674, 0, 09/11/2014,IPAR , , 606, 3707, 0, 09/11/2014,IPAS , , 1000, 14803, 0, 09/11/2014,IPCC , , 131, 1482, 0, 09/11/2014,IPCI , , 3085, 641, 0, 09/11/2014,IPCM , , 600, 2371, 0, 09/11/2014,IPGP , , 5176, 14153, 0, 09/11/2014,IPHS , , 300, 2738, 0, 09/11/2014,IPKW , , 100, 0, 0, 09/11/2014,IPXL , , 1665, 8099, 0, 09/11/2014,IQNT , , 4302, 9019, 0, 09/11/2014,IRBT , , 8167, 29807, 0, 09/11/2014,IRDM , , 3991, 14360, 0, 09/11/2014,IRG , , 1225, 4647, 0, 09/11/2014,IRMD , , 326, 128, 0, 09/11/2014,IRWD , , 7122, 13209, 0, 09/11/2014,ISBC , , 4219, 140825, 0, 09/11/2014,ISCA , , 712, 4663, 0, 09/11/2014,ISH , , 0, 30, 0, 09/11/2014,ISHG , , 256, 2, 0, 09/11/2014,ISIG , , 7, 0, 0, 09/11/2014,ISIL , , 11629, 40339, 0, 09/11/2014,ISIS , , 12470, 29951, 0, 09/11/2014,ISLE , , 1800, 10802, 0, 09/11/2014,ISNS , , 25317, 10536, 0, 09/11/2014,ISRG , , 4263, 5162, 0, 09/11/2014,ISRL , , 30, 63, 0, 09/11/2014,ISSC , , 700, 787, 0, 09/11/2014,ISSI , , 239, 4574, 0, 09/11/2014,ISTR , , 35, 91, 0, 09/11/2014,ITCI , , 29, 1579, 0, 09/11/2014,ITIC , , 0, 184, 0, 09/11/2014,ITMN , , 16666, 10932, 0, 09/11/2014,ITRI , , 1806, 6663, 0, 09/11/2014,ITRN , , 0, 100, 0, 09/11/2014,IVAC , , 1280, 4032, 0, 09/11/2014,IVAN , , 2216, 0, 0, 09/11/2014,IXYS , , 1664, 3582, 0, 09/11/2014,JACK , , 4995, 16540, 0, 09/11/2014,JAKK , , 1592, 2777, 0, 09/11/2014,JASN , , 300, 1185, 0, 09/11/2014,JASO , , 12100, 5960, 0, 09/11/2014,JAZZ , , 9069, 12658, 0, 09/11/2014,JBHT , , 6126, 16356, 0, 09/11/2014,JBLU , , 45999, 96775, 0, 09/11/2014,JBSS , , 74, 1655, 0, 09/11/2014,JCOM , , 2720, 6900, 0, 09/11/2014,JCS , , 501, 0, 0, 09/11/2014,JD , , 33487, 37438, 0, 09/11/2014,JDSU , , 228488, 202639, 0, 09/11/2014,JIVE , , 870, 8619, 0, 09/11/2014,JJSF , , 188, 1974, 0, 09/11/2014,JKHY , , 2224, 11603, 0, 09/11/2014,JMBA , , 1475, 6240, 0, 09/11/2014,JOBS , , 127, 544, 0, 09/11/2014,JOEZ , , 2480, 0, 0, 09/11/2014,JOUT , , 45, 1032, 0, 09/11/2014,JPM , , 0, 1100, 0, 09/11/2014,JRJC , , 20523, 11331, 0, 09/11/2014,JSM , , 100, 0, 0, 09/11/2014,JST , , 1200, 0, 0, 09/11/2014,JTPY , , 200, 0, 0, 09/11/2014,JVA , , 411, 0, 0, 09/11/2014,KALU , , 480, 3715, 0, 09/11/2014,KAMN , , 100, 0, 0, 09/11/2014,KANG , , 800, 1369, 0, 09/11/2014,KBALB , , 817, 4623, 0, 09/11/2014,KBIO , , 0, 200, 0, 09/11/2014,KCAP , , 3488, 600, 0, 09/11/2014,KCLI , , 0, 285, 0, 09/11/2014,KELYA , , 1398, 6117, 0, 09/11/2014,KEQU , , 0, 12, 0, 09/11/2014,KERX , , 80346, 74019, 0, 09/11/2014,KEYW , , 1825, 5376, 0, 09/11/2014,KFFB , , 200, 0, 0, 09/11/2014,KFRC , , 537, 3878, 0, 09/11/2014,KFX , , 987, 6347, 0, 09/11/2014,KGJI , , 35, 0, 0, 09/11/2014,KIN , , 1185, 4654, 0, 09/11/2014,KINS , , 794, 0, 0, 09/11/2014,KIOR , , 38900, 1300, 0, 09/11/2014,KIPS , , 7000, 1900, 0, 09/11/2014,KIRK , , 2293, 5927, 0, 09/11/2014,KITE , , 844, 1054, 0, 09/11/2014,KLAC , , 19250, 37373, 0, 09/11/2014,KLIC , , 2515, 8806, 0, 09/11/2014,KMDA , , 2190, 0, 0, 09/11/2014,KNDI , , 33802, 18533, 0, 09/11/2014,KONA , , 1075, 1045, 0, 09/11/2014,KOOL , , 30, 0, 0, 09/11/2014,KOPN , , 5000, 6569, 0, 09/11/2014,KOSS , , 100, 0, 0, 09/11/2014,KPTI , , 761, 2057, 0, 09/11/2014,KRFT , , 35695, 91795, 0, 09/11/2014,KRNY , , 100, 3366, 0, 09/11/2014,KTCC , , 0, 88, 0, 09/11/2014,KTOS , , 5510, 94051, 0, 09/11/2014,KTWO , , 1134, 1775, 0, 09/11/2014,KUTV , , 400, 0, 0, 09/11/2014,KVHI , , 200, 1189, 0, 09/11/2014,KWEB , , 1639, 105, 0, 09/11/2014,KYTH , , 2580, 1998, 0, 09/11/2014,KZ , , 503, 886, 0, 09/11/2014,LABC , , 0, 12, 0, 09/11/2014,LABL , , 597, 1752, 0, 09/11/2014,LACO , , 471, 155, 0, 09/11/2014,LAKE , , 0, 31, 0, 09/11/2014,LAMR , , 4568, 9421, 0, 09/11/2014,LANC , , 565, 2787, 0, 09/11/2014,LAND , , 1920, 725, 0, 09/11/2014,LAWS , , 300, 302, 0, 09/11/2014,LAYN , , 1039, 8721, 0, 09/11/2014,LBAI , , 200, 2697, 0, 09/11/2014,LBTYA , , 35295, 43762, 0, 09/11/2014,LBTYK , , 25670, 37075, 0, 09/11/2014,LCNB , , 35, 200, 0, 09/11/2014,LCUT , , 500, 1762, 0, 09/11/2014,LDRH , , 4303, 3553, 0, 09/11/2014,LDRI , , 100, 0, 0, 09/11/2014,LE , , 9296, 22334, 0, 09/11/2014,LECO , , 6923, 9197, 0, 09/11/2014,LEDS , , 1003, 0, 0, 09/11/2014,LFUS , , 617, 10616, 0, 09/11/2014,LFVN , , 36449, 1200, 0, 09/11/2014,LGCY , , 1311, 2470, 0, 09/11/2014,LGCYO , , 2000, 0, 0, 09/11/2014,LGCYP , , 1800, 0, 0, 09/11/2014,LGIH , , 400, 1486, 0, 09/11/2014,LGND , , 1806, 23796, 0, 09/11/2014,LHCG , , 124, 2359, 0, 09/11/2014,LIME , , 203, 0, 0, 09/11/2014,LINC , , 100, 2604, 0, 09/11/2014,LINE , , 37503, 12164, 0, 09/11/2014,LINTA , , 9352, 46279, 0, 09/11/2014,LION , , 100, 1655, 0, 09/11/2014,LIOX , , 1705, 19196, 0, 09/11/2014,LIQD , , 1700, 900, 0, 09/11/2014,LIVE , , 1517, 0, 0, 09/11/2014,LJPC , , 2492, 100, 0, 09/11/2014,LKFN , , 187, 2024, 0, 09/11/2014,LKQ , , 11961, 34604, 0, 09/11/2014,LLEX , , 4058, 400, 0, 09/11/2014,LLNW , , 3150, 15063, 0, 09/11/2014,LLTC , , 7989, 62648, 0, 09/11/2014,LMAT , , 317, 91, 0, 09/11/2014,LMCA , , 4673, 27083, 0, 09/11/2014,LMCK , , 1182, 47062, 0, 09/11/2014,LMIA , , 65, 2072, 0, 09/11/2014,LMNR , , 63, 2107, 0, 09/11/2014,LMNS , , 454, 2909, 0, 09/11/2014,LMNX , , 345, 6668, 0, 09/11/2014,LMOS , , 710, 4620, 0, 09/11/2014,LNBB , , 933, 1520, 0, 09/11/2014,LNCE , , 662, 4389, 0, 09/11/2014,LNCO , , 11491, 13553, 0, 09/11/2014,LNDC , , 300, 2762, 0, 09/11/2014,LNKD , , 2000, 0, 0, 09/11/2014,LOAN , , 375, 0, 0, 09/11/2014,LOCM , , 241, 0, 0, 09/11/2014,LOCO , , 7896, 3071, 0, 09/11/2014,LOGI , , 954, 54509, 0, 09/11/2014,LOGM , , 3037, 4315, 0, 09/11/2014,LOJN , , 1000, 100, 0, 09/11/2014,LONG , , 0, 100, 0, 09/11/2014,LOPE , , 1503, 5097, 0, 09/11/2014,LORL , , 4, 986, 0, 09/11/2014,LOXO , , 1500, 0, 0, 09/11/2014,LPCN , , 466, 200, 0, 09/11/2014,LPDX , , 0, 200, 0, 09/11/2014,LPHI , , 946, 0, 0, 09/11/2014,LPLA , , 2034, 11973, 0, 09/11/2014,LPNT , , 3359, 7377, 0, 09/11/2014,LPSB , , 100, 61, 0, 09/11/2014,LPSN , , 2580, 5593, 0, 09/11/2014,LPTH , , 1345, 500, 0, 09/11/2014,LQDT , , 468, 5286, 0, 09/11/2014,LRAD , , 2115, 4992, 0, 09/11/2014,LRCX , , 9171, 33915, 0, 09/11/2014,LSBI , , 0, 1, 0, 09/11/2014,LSCC , , 5369, 11954, 0, 09/11/2014,LSTR , , 808, 6100, 0, 09/11/2014,LTBR , , 1830, 0, 0, 09/11/2014,LTRPA , , 2000, 1692, 0, 09/11/2014,LTRX , , 0, 102, 0, 09/11/2014,LULU , , 161325, 331706, 0, 09/11/2014,LUNA , , 1721, 5800, 0, 09/11/2014,LUV , , 200, 0, 0, 09/11/2014,LVNTA , , 784, 9964, 0, 09/11/2014,LWAY , , 3, 328, 0, 09/11/2014,LXRX , , 3400, 22920, 0, 09/11/2014,LYTS , , 301, 1881, 0, 09/11/2014,MACK , , 56516, 12659, 0, 09/11/2014,MAG , , 332, 0, 0, 09/11/2014,MAGS , , 4562, 100, 0, 09/11/2014,MANH , , 3031, 30256, 0, 09/11/2014,MANT , , 2175, 6073, 0, 09/11/2014,MANU , , 1400, 0, 0, 09/11/2014,MAR , , 17693, 77427, 0, 09/11/2014,MARA , , 4196, 0, 0, 09/11/2014,MARPS , , 0, 300, 0, 09/11/2014,MASI , , 14521, 18126, 0, 09/11/2014,MAT , , 27141, 96230, 0, 09/11/2014,MATR , , 5000, 200, 0, 09/11/2014,MATW , , 538, 5391, 0, 09/11/2014,MBFI , , 4252, 37499, 0, 09/11/2014,MBFIP , , 0, 96, 0, 09/11/2014,MBII , , 965, 5365, 0, 09/11/2014,MBLX , , 4649, 0, 0, 09/11/2014,MBRG , , 0, 138, 0, 09/11/2014,MBTF , , 0, 135, 0, 09/11/2014,MBUU , , 465, 5896, 0, 09/11/2014,MBVT , , 49, 410, 0, 09/11/2014,MBWM , , 500, 1550, 0, 09/11/2014,MCBC , , 400, 1830, 0, 09/11/2014,MCEP , , 550, 318, 0, 09/11/2014,MCGC , , 3777, 15518, 0, 09/11/2014,MCHP , , 11329, 28257, 0, 09/11/2014,MCHX , , 1461, 10310, 0, 09/11/2014,MCRI , , 373, 1927, 0, 09/11/2014,MCRL , , 1211, 6572, 0, 09/11/2014,MDAS , , 3502, 19749, 0, 09/11/2014,MDCA , , 300, 4619, 0, 09/11/2014,MDCI , , 364, 1503, 0, 09/11/2014,MDCO , , 1984, 21137, 0, 09/11/2014,MDIV , , 4917, 0, 0, 09/11/2014,MDLZ , , 90463, 244604, 0, 09/11/2014,MDRX , , 13365, 19646, 0, 09/11/2014,MDSO , , 1169, 9697, 0, 09/11/2014,MDT , , 200, 0, 0, 09/11/2014,MDVN , , 18453, 31143, 0, 09/11/2014,MDWD , , 1350, 223, 0, 09/11/2014,MDXG , , 2951, 8301, 0, 09/11/2014,MEAS , , 911, 5657, 0, 09/11/2014,MEET , , 1520, 101, 0, 09/11/2014,MEIL , , 2000, 0, 0, 09/11/2014,MEIP , , 1228, 300, 0, 09/11/2014,MELA , , 3010, 0, 0, 09/11/2014,MELI , , 3062, 6279, 0, 09/11/2014,MEMP , , 10113, 24404, 0, 09/11/2014,MENT , , 3788, 26992, 0, 09/11/2014,MEOH , , 1029, 3233, 0, 09/11/2014,MEP , , 300, 0, 0, 09/11/2014,MERC , , 999, 504, 0, 09/11/2014,MERU , , 200, 200, 0, 09/11/2014,METR , , 100, 1577, 0, 09/11/2014,MFI , , 1115, 971, 0, 09/11/2014,MFLX , , 253, 1360, 0, 09/11/2014,MFRI , , 0, 789, 0, 09/11/2014,MFRM , , 1450, 4403, 0, 09/11/2014,MFSF , , 500, 2, 0, 09/11/2014,MGAM , , 7911, 19148, 0, 09/11/2014,MGEE , , 554, 3033, 0, 09/11/2014,MGI , , 245, 7098, 0, 09/11/2014,MGIC , , 26, 0, 0, 09/11/2014,MGLN , , 762, 4190, 0, 09/11/2014,MGNX , , 1371, 2197, 0, 09/11/2014,MGPI , , 687, 424, 0, 09/11/2014,MGRC , , 306, 1960, 0, 09/11/2014,MHGC , , 500, 4691, 0, 09/11/2014,MHLD , , 3883, 7761, 0, 09/11/2014,MHLDO , , 147, 53, 0, 09/11/2014,MICT , , 100, 823, 0, 09/11/2014,MIDD , , 1556, 1687, 0, 09/11/2014,MIK , , 902, 39453, 0, 09/11/2014,MIND , , 786, 5036, 0, 09/11/2014,MINI , , 446, 9449, 0, 09/11/2014,MITK , , 31088, 6100, 0, 09/11/2014,MITL , , 561, 6436, 0, 09/11/2014,MKSI , , 1142, 11494, 0, 09/11/2014,MKTO , , 1345, 5282, 0, 09/11/2014,MKTX , , 691, 4901, 0, 09/11/2014,MLAB , , 0, 356, 0, 09/11/2014,MLHR , , 1195, 7027, 0, 09/11/2014,MLNK , , 1414, 4448, 0, 09/11/2014,MLNX , , 1358, 6378, 0, 09/11/2014,MLVF , , 200, 0, 0, 09/11/2014,MMLP , , 3993, 3220, 0, 09/11/2014,MMSI , , 3344, 5239, 0, 09/11/2014,MMYT , , 880, 2761, 0, 09/11/2014,MNDL , , 20593, 8704, 0, 09/11/2014,MNDO , , 2300, 0, 0, 09/11/2014,MNGA , , 806, 0, 0, 09/11/2014,MNKD , , 48263, 49866, 0, 09/11/2014,MNOV , , 12781, 3050, 0, 09/11/2014,MNRK , , 142, 69, 0, 09/11/2014,MNRO , , 395, 3656, 0, 09/11/2014,MNST , , 16788, 27585, 0, 09/11/2014,MNTA , , 1068, 9314, 0, 09/11/2014,MNTX , , 322, 3252, 0, 09/11/2014,MOBI , , 4872, 5966, 0, 09/11/2014,MOBL , , 1739, 3022, 0, 09/11/2014,MOCO , , 901, 0, 0, 09/11/2014,MOFG , , 3, 643, 0, 09/11/2014,MONT , , 900, 1907, 0, 09/11/2014,MORN , , 692, 2351, 0, 09/11/2014,MOSY , , 1000, 300, 0, 09/11/2014,MOVE , , 3364, 8028, 0, 09/11/2014,MPAA , , 743, 3201, 0, 09/11/2014,MPEL , , 20943, 63360, 0, 09/11/2014,MPET , , 3700, 7541, 0, 09/11/2014,MPWR , , 1842, 3726, 0, 09/11/2014,MRCC , , 1860, 0, 0, 09/11/2014,MRCY , , 1261, 4593, 0, 09/11/2014,MRD , , 3959, 5843, 0, 09/11/2014,MRGE , , 5030, 16351, 0, 09/11/2014,MRKT , , 569, 1523, 0, 09/11/2014,MRLN , , 770, 3406, 0, 09/11/2014,MRTN , , 2604, 5550, 0, 09/11/2014,MRTX , , 575, 966, 0, 09/11/2014,MRVC , , 100, 214, 0, 09/11/2014,MRVL , , 24892, 81517, 0, 09/11/2014,MSCC , , 3801, 18665, 0, 09/11/2014,MSEX , , 385, 2027, 0, 09/11/2014,MSFG , , 500, 2172, 0, 09/11/2014,MSFT , , 605328, 2260760, 0, 09/11/2014,MSG , , 2304, 4451, 0, 09/11/2014,MSLI , , 900, 99, 0, 09/11/2014,MSON , , 5918, 550, 0, 09/11/2014,MSTR , , 208, 852, 0, 09/11/2014,MTBC , , 100, 22, 0, 09/11/2014,MTEX , , 292, 40, 0, 09/11/2014,MTGE , , 8631, 62618, 0, 09/11/2014,MTGEP , , 1000, 0, 0, 09/11/2014,MTLS , , 2221, 683, 0, 09/11/2014,MTRX , , 5123, 17851, 0, 09/11/2014,MTSC , , 529, 1557, 0, 09/11/2014,MTSI , , 1764, 2368, 0, 09/11/2014,MTSL , , 2150, 0, 0, 09/11/2014,MTSN , , 1050, 5455, 0, 09/11/2014,MU , , 148045, 249917, 0, 09/11/2014,MVIS , , 360, 200, 0, 09/11/2014,MWIV , , 117, 1464, 0, 09/11/2014,MXIM , , 15386, 85790, 0, 09/11/2014,MXWL , , 2287, 9553, 0, 09/11/2014,MYGN , , 2612, 10789, 0, 09/11/2014,MYL , , 32686, 93482, 0, 09/11/2014,MYRG , , 1057, 3715, 0, 09/11/2014,MZOR , , 200, 473, 0, 09/11/2014,NADL , , 6200, 0, 0, 09/11/2014,NAII , , 0, 56, 0, 09/11/2014,NAME , , 339, 5038, 0, 09/11/2014,NANO , , 542, 4219, 0, 09/11/2014,NASB , , 77, 474, 0, 09/11/2014,NATH , , 52, 585, 0, 09/11/2014,NATI , , 2362, 9369, 0, 09/11/2014,NATL , , 70, 1747, 0, 09/11/2014,NATR , , 259, 2749, 0, 09/11/2014,NAVG , , 181, 1128, 0, 09/11/2014,NAVI , , 8221, 78533, 0, 09/11/2014,NBBC , , 200, 3395, 0, 09/11/2014,NBCB , , 106, 2713, 0, 09/11/2014,NBIX , , 5357, 21612, 0, 09/11/2014,NBN , , 500, 73, 0, 09/11/2014,NBS , , 1600, 2302, 0, 09/11/2014,NBTB , , 300, 3964, 0, 09/11/2014,NCIT , , 0, 46, 0, 09/11/2014,NCLH , , 1689, 16962, 0, 09/11/2014,NCMI , , 2709, 13073, 0, 09/11/2014,NCTY , , 2000, 100, 0, 09/11/2014,NDAQ , , 11228, 53663, 0, 09/11/2014,NDLS , , 4127, 2604, 0, 09/11/2014,NDSN , , 999, 2920, 0, 09/11/2014,NECB , , 0, 16, 0, 09/11/2014,NEO , , 4512, 2392, 0, 09/11/2014,NEOG , , 625, 5092, 0, 09/11/2014,NEON , , 700, 300, 0, 09/11/2014,NEPT , , 10815, 400, 0, 09/11/2014,NERV , , 31, 0, 0, 09/11/2014,NETE , , 16277, 2200, 0, 09/11/2014,NEWP , , 456, 4227, 0, 09/11/2014,NEWS , , 300, 2258, 0, 09/11/2014,NEWT , , 0, 153, 0, 09/11/2014,NFBK , , 700, 6186, 0, 09/11/2014,NFLX , , 6233, 62761, 0, 09/11/2014,NGHC , , 315, 5064, 0, 09/11/2014,NGHCP , , 200, 0, 0, 09/11/2014,NGPC , , 1410, 1400, 0, 09/11/2014,NHTB , , 0, 99, 0, 09/11/2014,NICE , , 1136, 950, 0, 09/11/2014,NICK , , 110, 744, 0, 09/11/2014,NIHD , , 36125, 270, 0, 09/11/2014,NILE , , 500, 2443, 0, 09/11/2014,NKSH , , 528, 791, 0, 09/11/2014,NKTR , , 3808, 17642, 0, 09/11/2014,NLNK , , 2406, 5246, 0, 09/11/2014,NLST , , 1285, 600, 0, 09/11/2014,NLY , , 160, 0, 0, 09/11/2014,NMIH , , 400, 9310, 0, 09/11/2014,NMRX , , 100, 2650, 0, 09/11/2014,NNBR , , 715, 3152, 0, 09/11/2014,NOG , , 0, 1549, 0, 09/11/2014,NOVB , , 300, 1058, 0, 09/11/2014,NPBC , , 2733, 27180, 0, 09/11/2014,NPSP , , 57800, 56665, 0, 09/11/2014,NRCIA , , 180, 1234, 0, 09/11/2014,NRCIB , , 100, 0, 0, 09/11/2014,NRIM , , 300, 936, 0, 09/11/2014,NSIT , , 849, 4335, 0, 09/11/2014,NSPH , , 4632, 15500, 0, 09/11/2014,NSSC , , 9100, 4549, 0, 09/11/2014,NSTG , , 1301, 2927, 0, 09/11/2014,NTAP , , 20940, 74537, 0, 09/11/2014,NTCT , , 2083, 4874, 0, 09/11/2014,NTES , , 2275, 2781, 0, 09/11/2014,NTGR , , 1028, 5143, 0, 09/11/2014,NTIC , , 1000, 17, 0, 09/11/2014,NTK , , 306, 2102, 0, 09/11/2014,NTLS , , 1768, 3996, 0, 09/11/2014,NTRI , , 1865, 9215, 0, 09/11/2014,NTRS , , 6047, 61803, 0, 09/11/2014,NTRSP , , 6000, 0, 0, 09/11/2014,NTWK , , 100, 300, 0, 09/11/2014,NUAN , , 15947, 58199, 0, 09/11/2014,NURO , , 1194, 0, 0, 09/11/2014,NUTR , , 363, 948, 0, 09/11/2014,NUVA , , 1873, 28045, 0, 09/11/2014,NVAX , , 19592, 20039, 0, 09/11/2014,NVDA , , 55461, 196333, 0, 09/11/2014,NVDQ , , 943, 6144, 0, 09/11/2014,NVEC , , 75, 506, 0, 09/11/2014,NVFY , , 1000, 974, 0, 09/11/2014,NVMI , , 924, 1268, 0, 09/11/2014,NVTL , , 312, 8248, 0, 09/11/2014,NWBI , , 2915, 7796, 0, 09/11/2014,NWBO , , 11826, 2695, 0, 09/11/2014,NWFL , , 155, 0, 0, 09/11/2014,NWLI , , 50, 306, 0, 09/11/2014,NWPX , , 533, 1226, 0, 09/11/2014,NWS , , 994, 5355, 0, 09/11/2014,NWSA , , 8315, 94353, 0, 09/11/2014,NXPI , , 68654, 33809, 0, 09/11/2014,NXST , , 534, 5881, 0, 09/11/2014,NXTD , , 1383, 0, 0, 09/11/2014,NXTM , , 939, 21415, 0, 09/11/2014,NYMT , , 13795, 10129, 0, 09/11/2014,NYMX , , 1231, 100, 0, 09/11/2014,NYNY , , 2100, 3209, 0, 09/11/2014,OABC , , 8, 1113, 0, 09/11/2014,OBCI , , 44, 0, 0, 09/11/2014,OCC , , 22, 91, 0, 09/11/2014,OCFC , , 0, 835, 0, 09/11/2014,OCLR , , 36393, 34363, 0, 09/11/2014,OCLS , , 570, 400, 0, 09/11/2014,OCRX , , 212, 54, 0, 09/11/2014,OCUL , , 14, 2733, 0, 09/11/2014,ODFL , , 5232, 4435, 0, 09/11/2014,OFIX , , 217, 2722, 0, 09/11/2014,OFLX , , 0, 363, 0, 09/11/2014,OFS , , 100, 0, 0, 09/11/2014,OGXI , , 1150, 3833, 0, 09/11/2014,OHRP , , 512, 4238, 0, 09/11/2014,OKSB , , 345, 2133, 0, 09/11/2014,OLBK , , 324, 1200, 0, 09/11/2014,OLED , , 3683, 26081, 0, 09/11/2014,OMAB , , 309, 300, 0, 09/11/2014,OMCL , , 618, 4333, 0, 09/11/2014,OMED , , 1384, 1548, 0, 09/11/2014,OMER , , 1607, 5855, 0, 09/11/2014,OMEX , , 1450, 11300, 0, 09/11/2014,ONB , , 4110, 28569, 0, 09/11/2014,ONCY , , 12500, 800, 0, 09/11/2014,ONEQ , , 1546, 0, 0, 09/11/2014,ONNN , , 36773, 60135, 0, 09/11/2014,ONTX , , 0, 778, 0, 09/11/2014,ONTY , , 1153, 10839, 0, 09/11/2014,ONVO , , 200, 0, 0, 09/11/2014,OPB , , 102, 1530, 0, 09/11/2014,OPHT , , 966, 1728, 0, 09/11/2014,OPLK , , 6600, 13260, 0, 09/11/2014,OPTT , , 5, 0, 0, 09/11/2014,OPXA , , 1200, 100, 0, 09/11/2014,ORBC , , 1300, 5339, 0, 09/11/2014,ORBK , , 2786, 3361, 0, 09/11/2014,ORC , , 2688, 0, 0, 09/11/2014,ORCL , , 3186, 0, 0, 09/11/2014,OREX , , 0, 37177, 0, 09/11/2014,ORIG , , 1966, 2622, 0, 09/11/2014,ORIT , , 2658, 4081, 0, 09/11/2014,ORLY , , 3925, 31293, 0, 09/11/2014,ORMP , , 400, 500, 0, 09/11/2014,ORRF , , 697, 974, 0, 09/11/2014,OSBC , , 0, 1134, 0, 09/11/2014,OSBCP , , 1750, 0, 0, 09/11/2014,OSHC , , 200, 44, 0, 09/11/2014,OSIR , , 1339, 2851, 0, 09/11/2014,OSIS , , 531, 6465, 0, 09/11/2014,OSM , , 100, 0, 0, 09/11/2014,OSTK , , 1074, 4665, 0, 09/11/2014,OSUR , , 1065, 17480, 0, 09/11/2014,OTEL , , 210, 0, 0, 09/11/2014,OTEX , , 4873, 1307, 0, 09/11/2014,OTIC , , 661, 518, 0, 09/11/2014,OTIV , , 91341, 4730, 0, 09/11/2014,OTTR , , 1112, 3921, 0, 09/11/2014,OUTR , , 4094, 6695, 0, 09/11/2014,OVAS , , 700, 3620, 0, 09/11/2014,OVBC , , 0, 44, 0, 09/11/2014,OVRL , , 100, 300, 0, 09/11/2014,OVTI , , 4147, 13622, 0, 09/11/2014,OXBT , , 440, 266, 0, 09/11/2014,OXFD , , 0, 1210, 0, 09/11/2014,OXGN , , 117, 1386, 0, 09/11/2014,OXLC , , 11305, 2100, 0, 09/11/2014,OXM , , 0, 87, 0, 09/11/2014,OZRK , , 3230, 15058, 0, 09/11/2014,PAAS , , 13246, 5974, 0, 09/11/2014,PACB , , 3796, 13385, 0, 09/11/2014,PACW , , 2556, 10426, 0, 09/11/2014,PAGG , , 155, 0, 0, 09/11/2014,PAHC , , 217, 1735, 0, 09/11/2014,PARN , , 200, 2, 0, 09/11/2014,PATK , , 89, 1724, 0, 09/11/2014,PATR , , 301, 718, 0, 09/11/2014,PAYX , , 17843, 64552, 0, 09/11/2014,PBCT , , 18491, 90567, 0, 09/11/2014,PBIB , , 0, 100, 0, 09/11/2014,PBPB , , 824, 2515, 0, 09/11/2014,PCAR , , 14640, 58924, 0, 09/11/2014,PCBK , , 100, 1370, 0, 09/11/2014,PCCC , , 200, 2075, 0, 09/11/2014,PCH , , 644, 14014, 0, 09/11/2014,PCLN , , 5106, 8208, 0, 09/11/2014,PCMI , , 400, 245, 0, 09/11/2014,PCO , , 400, 13699, 0, 09/11/2014,PCOM , , 1693, 93, 0, 09/11/2014,PCRX , , 1208, 7338, 0, 09/11/2014,PCTI , , 0, 1289, 0, 09/11/2014,PCTY , , 692, 3468, 0, 09/11/2014,PCYC , , 8855, 14371, 0, 09/11/2014,PCYG , , 0, 1322, 0, 09/11/2014,PCYO , , 1944, 400, 0, 09/11/2014,PDCE , , 5408, 9094, 0, 09/11/2014,PDCO , , 5694, 13902, 0, 09/11/2014,PDFS , , 550, 6106, 0, 09/11/2014,PDII , , 0, 61, 0, 09/11/2014,PDLI , , 62073, 74058, 0, 09/11/2014,PEBK , , 0, 30, 0, 09/11/2014,PEBO , , 321, 878, 0, 09/11/2014,PEGA , , 680, 4940, 0, 09/11/2014,PEGI , , 1290, 5188, 0, 09/11/2014,PEIX , , 13189, 48565, 0, 09/11/2014,PENN , , 4156, 28645, 0, 09/11/2014,PENX , , 15, 986, 0, 09/11/2014,PEOP , , 0, 115, 0, 09/11/2014,PERI , , 288, 3065, 0, 09/11/2014,PERY , , 555, 3042, 0, 09/11/2014,PESI , , 100, 0, 0, 09/11/2014,PETM , , 5896, 22288, 0, 09/11/2014,PETS , , 2013, 3520, 0, 09/11/2014,PETX , , 1025, 6472, 0, 09/11/2014,PFBC , , 100, 922, 0, 09/11/2014,PFBI , , 0, 701, 0, 09/11/2014,PFBX , , 0, 86, 0, 09/11/2014,PFIE , , 9397, 3517, 0, 09/11/2014,PFIS , , 0, 1025, 0, 09/11/2014,PFLT , , 1493, 1100, 0, 09/11/2014,PFMT , , 570, 9653, 0, 09/11/2014,PFPT , , 2753, 10578, 0, 09/11/2014,PFSW , , 0, 901, 0, 09/11/2014,PGC , , 365, 1284, 0, 09/11/2014,PGNX , , 5838, 12209, 0, 09/11/2014,PGTI , , 5488, 8598, 0, 09/11/2014,PHIIK , , 149, 1198, 0, 09/11/2014,PHMD , , 1124, 3238, 0, 09/11/2014,PHX , , 0, 22, 0, 09/11/2014,PICO , , 2457, 2383, 0, 09/11/2014,PIH , , 260, 860, 0, 09/11/2014,PINC , , 235, 1996, 0, 09/11/2014,PKOH , , 314, 1557, 0, 09/11/2014,PKT , , 1130, 7528, 0, 09/11/2014,PLAB , , 1161, 7750, 0, 09/11/2014,PLCE , , 2676, 12703, 0, 09/11/2014,PLCM , , 5529, 28107, 0, 09/11/2014,PLKI , , 1327, 3435, 0, 09/11/2014,PLMT , , 0, 220, 0, 09/11/2014,PLNR , , 1667, 1530, 0, 09/11/2014,PLPC , , 56, 454, 0, 09/11/2014,PLPM , , 1400, 500, 0, 09/11/2014,PLTM , , 402, 0, 0, 09/11/2014,PLUG , , 97486, 76750, 0, 09/11/2014,PLUS , , 95, 856, 0, 09/11/2014,PLXS , , 496, 7136, 0, 09/11/2014,PMBC , , 0, 100, 0, 09/11/2014,PMCS , , 9181, 18683, 0, 09/11/2014,PMD , , 280, 15, 0, 09/11/2014,PME , , 50, 0, 0, 09/11/2014,PMFG , , 0, 436, 0, 09/11/2014,PNFP , , 1060, 3555, 0, 09/11/2014,PNNT , , 13839, 10025, 0, 09/11/2014,PNQI , , 544, 100, 0, 09/11/2014,PNRA , , 2638, 2334, 0, 09/11/2014,PODD , , 1196, 6835, 0, 09/11/2014,POOL , , 843, 6254, 0, 09/11/2014,POWI , , 348, 7101, 0, 09/11/2014,POWL , , 52, 2158, 0, 09/11/2014,POZN , , 720, 3030, 0, 09/11/2014,PPBI , , 100, 2586, 0, 09/11/2014,PPC , , 4165, 9669, 0, 09/11/2014,PPHM , , 8416, 15457, 0, 09/11/2014,PPHMP , , 2000, 0, 0, 09/11/2014,PPSI , , 0, 15, 0, 09/11/2014,PRAA , , 2038, 5754, 0, 09/11/2014,PRAN , , 3685, 1779, 0, 09/11/2014,PRCP , , 1701, 1157, 0, 09/11/2014,PRFT , , 847, 52547, 0, 09/11/2014,PRFZ , , 422, 13, 0, 09/11/2014,PRGN , , 269, 0, 0, 09/11/2014,PRGO , , 235, 0, 0, 09/11/2014,PRGS , , 1789, 8008, 0, 09/11/2014,PRGX , , 350, 3109, 0, 09/11/2014,PRIM , , 1598, 4007, 0, 09/11/2014,PRKR , , 11100, 7374, 0, 09/11/2014,PRMW , , 150, 276, 0, 09/11/2014,PRO , , 1000, 0, 0, 09/11/2014,PROV , , 101, 348, 0, 09/11/2014,PRPH , , 3500, 0, 0, 09/11/2014,PRSC , , 300, 3605, 0, 09/11/2014,PRSS , , 0, 100, 0, 09/11/2014,PRTA , , 4351, 2784, 0, 09/11/2014,PRTS , , 125, 2015, 0, 09/11/2014,PRXL , , 22000, 20337, 0, 09/11/2014,PSAU , , 270, 4, 0, 09/11/2014,PSCD , , 299, 0, 0, 09/11/2014,PSCE , , 150, 0, 0, 09/11/2014,PSCF , , 148, 0, 0, 09/11/2014,PSCH , , 437, 1, 0, 09/11/2014,PSCI , , 128, 0, 0, 09/11/2014,PSCM , , 345, 0, 0, 09/11/2014,PSCT , , 222, 1, 0, 09/11/2014,PSDV , , 5000, 4052, 0, 09/11/2014,PSEC , , 54556, 39148, 0, 09/11/2014,PSEM , , 11554, 5361, 0, 09/11/2014,PSIX , , 256, 12364, 0, 09/11/2014,PSMI , , 2850, 4770, 0, 09/11/2014,PSMT , , 836, 6349, 0, 09/11/2014,PSTB , , 300, 4824, 0, 09/11/2014,PSTI , , 2855, 0, 0, 09/11/2014,PSTR , , 285, 0, 0, 09/11/2014,PSUN , , 2111, 21399, 0, 09/11/2014,PTC , , 3855, 5097, 0, 09/11/2014,PTCT , , 1501, 4851, 0, 09/11/2014,PTEN , , 21714, 34848, 0, 09/11/2014,PTIE , , 1841, 8914, 0, 09/11/2014,PTLA , , 428, 6017, 0, 09/11/2014,PTNR , , 216, 368, 0, 09/11/2014,PTRY , , 1900, 8585, 0, 09/11/2014,PTSI , , 5, 1156, 0, 09/11/2014,PTX , , 1706, 7555, 0, 09/11/2014,PULB , , 100, 495, 0, 09/11/2014,PVTB , , 18805, 25244, 0, 09/11/2014,PVTBP , , 1190, 0, 0, 09/11/2014,PWOD , , 0, 335, 0, 09/11/2014,PWRD , , 1435, 2909, 0, 09/11/2014,PWX , , 203, 0, 0, 09/11/2014,PXLW , , 13607, 16000, 0, 09/11/2014,PZZA , , 2292, 6472, 0, 09/11/2014,PZZI , , 16, 0, 0, 09/11/2014,QABA , , 267, 0, 0, 09/11/2014,QADA , , 404, 713, 0, 09/11/2014,QADB , , 7, 0, 0, 09/11/2014,QAT , , 0, 1200, 0, 09/11/2014,QCCO , , 1600, 0, 0, 09/11/2014,QCLN , , 1716, 0, 0, 09/11/2014,QCOM , , 191585, 252034, 0, 09/11/2014,QDEL , , 248, 3798, 0, 09/11/2014,QGEN , , 3494, 11502, 0, 09/11/2014,QIWI , , 3725, 973, 0, 09/11/2014,QKLS , , 163, 0, 0, 09/11/2014,QLGC , , 14997, 49920, 0, 09/11/2014,QLIK , , 6225, 33991, 0, 09/11/2014,QLTI , , 856, 3006, 0, 09/11/2014,QLTY , , 598, 3011, 0, 09/11/2014,QLYS , , 1319, 3290, 0, 09/11/2014,QNST , , 1314, 4787, 0, 09/11/2014,QQEW , , 2970, 200, 0, 09/11/2014,QQQ , , 36864, 825790, 0, 09/11/2014,QQQC , , 10, 0, 0, 09/11/2014,QQQX , , 6803, 0, 0, 09/11/2014,QQXT , , 100, 0, 0, 09/11/2014,QRHC , , 300, 3283, 0, 09/11/2014,QSII , , 1386, 9329, 0, 09/11/2014,QTEC , , 3172, 100, 0, 09/11/2014,QTET , , 125, 0, 0, 09/11/2014,QTNT , , 120, 0, 0, 09/11/2014,QTWW , , 1619, 1225, 0, 09/11/2014,QUIK , , 943, 5966, 0, 09/11/2014,QUMU , , 125, 637, 0, 09/11/2014,QUNR , , 2043, 1200, 0, 09/11/2014,QURE , , 875, 200, 0, 09/11/2014,QYLD , , 1017, 0, 0, 09/11/2014,RADA , , 18529, 7550, 0, 09/11/2014,RAIL , , 4651, 2476, 0, 09/11/2014,RARE , , 2400, 11131, 0, 09/11/2014,RATE , , 143, 0, 0, 09/11/2014,RAVN , , 867, 3730, 0, 09/11/2014,RBCAA , , 523, 1489, 0, 09/11/2014,RBCN , , 3395, 6373, 0, 09/11/2014,RBPAA , , 1750, 200, 0, 09/11/2014,RCII , , 5176, 35554, 0, 09/11/2014,RCKY , , 434, 484, 0, 09/11/2014,RCMT , , 1, 72, 0, 09/11/2014,RCON , , 5344, 0, 0, 09/11/2014,RCPI , , 16550, 900, 0, 09/11/2014,RCPT , , 5451, 3807, 0, 09/11/2014,RDEN , , 8135, 15862, 0, 09/11/2014,RDI , , 300, 1562, 0, 09/11/2014,RDNT , , 12021, 21198, 0, 09/11/2014,RDUS , , 315, 194, 0, 09/11/2014,RDWR , , 12651, 2202, 0, 09/11/2014,RDY , , 800, 0, 0, 09/11/2014,RECN , , 1376, 4565, 0, 09/11/2014,REDF , , 47, 347, 0, 09/11/2014,REFR , , 867, 0, 0, 09/11/2014,REGI , , 3769, 9579, 0, 09/11/2014,REGN , , 5975, 13755, 0, 09/11/2014,REIS , , 512, 991, 0, 09/11/2014,RELL , , 84, 985, 0, 09/11/2014,RELV , , 500, 0, 0, 09/11/2014,REMY , , 200, 1518, 0, 09/11/2014,RENT , , 312, 2239, 0, 09/11/2014,REPH , , 5006, 1549, 0, 09/11/2014,REXI , , 0, 1191, 0, 09/11/2014,REXX , , 2948, 13138, 0, 09/11/2014,RFIL , , 1201, 0, 0, 09/11/2014,RFMD , , 54270, 60529, 0, 09/11/2014,RGDO , , 2492, 6721, 0, 09/11/2014,RGDX , , 3800, 200, 0, 09/11/2014,RGEN , , 3168, 5659, 0, 09/11/2014,RGLD , , 5886, 12471, 0, 09/11/2014,RGLS , , 933, 1668, 0, 09/11/2014,RGSE , , 7704, 0, 0, 09/11/2014,RIBT , , 0, 100, 0, 09/11/2014,RICK , , 1110, 381, 0, 09/11/2014,RIGL , , 2300, 14742, 0, 09/11/2014,RITT , , 868, 0, 0, 09/11/2014,RJET , , 11970, 11467, 0, 09/11/2014,RLJE , , 3000, 100, 0, 09/11/2014,RLOC , , 401, 9407, 0, 09/11/2014,RLOG , , 0, 94, 0, 09/11/2014,RLYP , , 4471, 5204, 0, 09/11/2014,RMBS , , 3504, 29405, 0, 09/11/2014,RMGN , , 788, 0, 0, 09/11/2014,RMTI , , 8417, 7074, 0, 09/11/2014,RNA , , 1504, 400, 0, 09/11/2014,RNET , , 883, 1261, 0, 09/11/2014,RNST , , 200, 2909, 0, 09/11/2014,RNWK , , 525, 4514, 0, 09/11/2014,ROBO , , 1078, 0, 0, 09/11/2014,ROCK , , 911, 4239, 0, 09/11/2014,ROIAK , , 900, 5927, 0, 09/11/2014,ROIC , , 6021, 22042, 0, 09/11/2014,ROKA , , 490, 0, 0, 09/11/2014,ROLL , , 864, 2826, 0, 09/11/2014,ROSE , , 8572, 20366, 0, 09/11/2014,ROSG , , 1300, 0, 0, 09/11/2014,ROST , , 9717, 47267, 0, 09/11/2014,ROVI , , 3843, 21223, 0, 09/11/2014,ROYL , , 10, 200, 0, 09/11/2014,RP , , 524, 9691, 0, 09/11/2014,RPRX , , 7231, 9698, 0, 09/11/2014,RPTP , , 3962, 13642, 0, 09/11/2014,RPXC , , 1660, 14619, 0, 09/11/2014,RRD , , 20360, 23506, 0, 09/11/2014,RRGB , , 639, 3965, 0, 09/11/2014,RSTI , , 866, 3837, 0, 09/11/2014,RSX , , 0, 11400, 0, 09/11/2014,RSYS , , 101, 5862, 0, 09/11/2014,RTEC , , 0, 2600, 0, 09/11/2014,RTIX , , 707, 5734, 0, 09/11/2014,RTK , , 10929, 69173, 0, 09/11/2014,RTRX , , 3915, 4037, 0, 09/11/2014,RUSHA , , 300, 5424, 0, 09/11/2014,RUSHB , , 27, 12, 0, 09/11/2014,RUTH , , 33602, 6517, 0, 09/11/2014,RVBD , , 13851, 27337, 0, 09/11/2014,RVLT , , 1522, 4196, 0, 09/11/2014,RVNC , , 47, 2881, 0, 09/11/2014,RVSB , , 0, 57, 0, 09/11/2014,RXDX , , 100, 1475, 0, 09/11/2014,RXII , , 35881, 16832, 0, 09/11/2014,RYAAY , , 2266, 2114, 0, 09/11/2014,SAAS , , 2950, 10439, 0, 09/11/2014,SABR , , 455, 3935, 0, 09/11/2014,SAFM , , 1666, 8772, 0, 09/11/2014,SAFT , , 451, 2400, 0, 09/11/2014,SAGE , , 0, 901, 0, 09/11/2014,SAIA , , 752, 3678, 0, 09/11/2014,SAJA , , 0, 100, 0, 09/11/2014,SALE , , 5027, 7584, 0, 09/11/2014,SALM , , 575, 2039, 0, 09/11/2014,SAMG , , 300, 1413, 0, 09/11/2014,SANM , , 10124, 10575, 0, 09/11/2014,SANW , , 113, 100, 0, 09/11/2014,SAPE , , 11743, 25226, 0, 09/11/2014,SASR , , 971, 2614, 0, 09/11/2014,SATS , , 440, 5124, 0, 09/11/2014,SAVE , , 5372, 10992, 0, 09/11/2014,SBAC , , 2859, 17683, 0, 09/11/2014,SBCF , , 2500, 4037, 0, 09/11/2014,SBCP , , 0, 143, 0, 09/11/2014,SBGI , , 5081, 43232, 0, 09/11/2014,SBLK , , 1504, 4422, 0, 09/11/2014,SBNY , , 1853, 9478, 0, 09/11/2014,SBRA , , 6564, 13648, 0, 09/11/2014,SBRAP , , 12, 0, 0, 09/11/2014,SBSI , , 1308, 1774, 0, 09/11/2014,SBUX , , 35014, 188041, 0, 09/11/2014,SCAI , , 50, 1229, 0, 09/11/2014,SCHL , , 1319, 4128, 0, 09/11/2014,SCHN , , 2631, 8134, 0, 09/11/2014,SCLN , , 13601, 17456, 0, 09/11/2014,SCMP , , 403, 2352, 0, 09/11/2014,SCOK , , 35602, 5487, 0, 09/11/2014,SCON , , 650, 0, 0, 09/11/2014,SCOR , , 1265, 7654, 0, 09/11/2014,SCSC , , 822, 2969, 0, 09/11/2014,SCSS , , 3075, 10941, 0, 09/11/2014,SCTY , , 31988, 29188, 0, 09/11/2014,SCVL , , 201, 4577, 0, 09/11/2014,SCX , , 0, 100, 0, 09/11/2014,SCYX , , 408, 0, 0, 09/11/2014,SEAC , , 513, 7470, 0, 09/11/2014,SEED , , 300, 100, 0, 09/11/2014,SEIC , , 3447, 31531, 0, 09/11/2014,SEMI , , 195, 1225, 0, 09/11/2014,SENEA , , 178, 1530, 0, 09/11/2014,SFBS , , 100, 463, 0, 09/11/2014,SFLY , , 2154, 6935, 0, 09/11/2014,SFM , , 5805, 9037, 0, 09/11/2014,SFNC , , 200, 1985, 0, 09/11/2014,SFXE , , 487, 4176, 0, 09/11/2014,SGBK , , 100, 2607, 0, 09/11/2014,SGC , , 0, 300, 0, 09/11/2014,SGEN , , 3611, 17057, 0, 09/11/2014,SGI , , 8307, 12453, 0, 09/11/2014,SGMA , , 632, 9, 0, 09/11/2014,SGMO , , 14649, 20087, 0, 09/11/2014,SGMS , , 7149, 29298, 0, 09/11/2014,SGNL , , 3100, 0, 0, 09/11/2014,SGNT , , 1032, 6518, 0, 09/11/2014,SGOC , , 4771, 659, 0, 09/11/2014,SGYP , , 18255, 12308, 0, 09/11/2014,SGYPU , , 0, 30, 0, 09/11/2014,SHEN , , 4122, 2203, 0, 09/11/2014,SHIP , , 1700, 0, 0, 09/11/2014,SHLD , , 2947, 19153, 0, 09/11/2014,SHLM , , 492, 6302, 0, 09/11/2014,SHLO , , 1308, 1945, 0, 09/11/2014,SHOO , , 5424, 13752, 0, 09/11/2014,SHOR , , 2255, 9297, 0, 09/11/2014,SHOS , , 2293, 2715, 0, 09/11/2014,SHPG , , 2292, 2590, 0, 09/11/2014,SIAL , , 6067, 27035, 0, 09/11/2014,SIFY , , 1200, 0, 0, 09/11/2014,SIGA , , 4948, 100, 0, 09/11/2014,SIGI , , 928, 6260, 0, 09/11/2014,SIGM , , 15947, 8974, 0, 09/11/2014,SILC , , 1042, 338, 0, 09/11/2014,SIMG , , 2890, 23027, 0, 09/11/2014,SIMO , , 4996, 6891, 0, 09/11/2014,SINA , , 26341, 33613, 0, 09/11/2014,SIRI , , 180104, 264718, 0, 09/11/2014,SIRO , , 1499, 11931, 0, 09/11/2014,SIVB , , 2216, 10617, 0, 09/11/2014,SKBI , , 1000, 0, 0, 09/11/2014,SKUL , , 761, 2815, 0, 09/11/2014,SKYW , , 6805, 11840, 0, 09/11/2014,SKYY , , 1090, 0, 0, 09/11/2014,SLAB , , 1691, 14353, 0, 09/11/2014,SLGN , , 760, 1855, 0, 09/11/2014,SLM , , 16824, 70797, 0, 09/11/2014,SLMBP , , 100, 0, 0, 09/11/2014,SLP , , 650, 0, 0, 09/11/2014,SLRC , , 3630, 1930, 0, 09/11/2014,SLTC , , 0, 38, 0, 09/11/2014,SLVO , , 401, 0, 0, 09/11/2014,SLXP , , 3106, 23440, 0, 09/11/2014,SMCI , , 5316, 5781, 0, 09/11/2014,SMED , , 100, 0, 0, 09/11/2014,SMIT , , 770, 0, 0, 09/11/2014,SMPL , , 0, 122, 0, 09/11/2014,SMRT , , 543, 7370, 0, 09/11/2014,SMSI , , 780, 208, 0, 09/11/2014,SMT , , 3820, 0, 0, 09/11/2014,SMTC , , 2345, 17614, 0, 09/11/2014,SMTP , , 300, 0, 0, 09/11/2014,SNAK , , 2258, 5839, 0, 09/11/2014,SNBC , , 700, 996, 0, 09/11/2014,SNCR , , 12405, 8816, 0, 09/11/2014,SNDK , , 18532, 65390, 0, 09/11/2014,SNFCA , , 0, 92, 0, 09/11/2014,SNHY , , 323, 2552, 0, 09/11/2014,SNMX , , 4460, 9059, 0, 09/11/2014,SNPS , , 4956, 17323, 0, 09/11/2014,SNSS , , 3507, 24455, 0, 09/11/2014,SNTA , , 5789, 339631, 0, 09/11/2014,SOCB , , 100, 0, 0, 09/11/2014,SOCL , , 1550, 0, 0, 09/11/2014,SODA , , 5800, 8207, 0, 09/11/2014,SOFO , , 100, 0, 0, 09/11/2014,SOHO , , 50, 743, 0, 09/11/2014,SOHOL , , 500, 0, 0, 09/11/2014,SOHU , , 9200, 8291, 0, 09/11/2014,SONC , , 3641, 16973, 0, 09/11/2014,SONS , , 13700, 54928, 0, 09/11/2014,SOXX , , 514, 1, 0, 09/11/2014,SP , , 8, 1335, 0, 09/11/2014,SPAN , , 300, 161, 0, 09/11/2014,SPAR , , 420, 5354, 0, 09/11/2014,SPBC , , 317, 0, 0, 09/11/2014,SPCB , , 2581, 1204, 0, 09/11/2014,SPDC , , 2100, 11976, 0, 09/11/2014,SPEX , , 16932, 4272, 0, 09/11/2014,SPIL , , 6624, 35181, 0, 09/11/2014,SPKE , , 100, 430, 0, 09/11/2014,SPLK , , 20726, 26944, 0, 09/11/2014,SPLS , , 79074, 161561, 0, 09/11/2014,SPNC , , 683, 4216, 0, 09/11/2014,SPNS , , 591, 3997, 0, 09/11/2014,SPOK , , 397, 2360, 0, 09/11/2014,SPPI , , 10081, 9328, 0, 09/11/2014,SPPR , , 23, 0, 0, 09/11/2014,SPRT , , 9335, 11599, 0, 09/11/2014,SPSC , , 124, 1858, 0, 09/11/2014,SPTN , , 1915, 4304, 0, 09/11/2014,SPU , , 500, 0, 0, 09/11/2014,SPWH , , 272, 1645, 0, 09/11/2014,SPWR , , 8736, 20357, 0, 09/11/2014,SPY , , 500, 1200, 0, 09/11/2014,SQBG , , 237, 1478, 0, 09/11/2014,SQBK , , 176, 1451, 0, 09/11/2014,SQI , , 949, 4442, 0, 09/11/2014,SQNM , , 11075, 32523, 0, 09/11/2014,SQQQ , , 7807, 347, 0, 09/11/2014,SRCE , , 221, 1097, 0, 09/11/2014,SRCL , , 2173, 15597, 0, 09/11/2014,SRDX , , 6, 2117, 0, 09/11/2014,SREV , , 4087, 18552, 0, 09/11/2014,SRNE , , 1108, 0, 0, 09/11/2014,SRPT , , 9383, 19564, 0, 09/11/2014,SSB , , 282, 2111, 0, 09/11/2014,SSH , , 300, 564, 0, 09/11/2014,SSNC , , 697, 7327, 0, 09/11/2014,SSRI , , 23298, 23935, 0, 09/11/2014,SSYS , , 16527, 14110, 0, 09/11/2014,STAA , , 700, 8024, 0, 09/11/2014,STB , , 682, 100, 0, 09/11/2014,STBA , , 462, 2054, 0, 09/11/2014,STBZ , , 1311, 6236, 0, 09/11/2014,STCK , , 385, 2490, 0, 09/11/2014,STEM , , 14451, 4000, 0, 09/11/2014,STFC , , 1432, 2296, 0, 09/11/2014,STKL , , 1440, 3041, 0, 09/11/2014,STLD , , 19842, 21334, 0, 09/11/2014,STLY , , 0, 190, 0, 09/11/2014,STML , , 7230, 4755, 0, 09/11/2014,STMP , , 254, 3580, 0, 09/11/2014,STNR , , 100, 1423, 0, 09/11/2014,STRA , , 206, 2181, 0, 09/11/2014,STRL , , 400, 5145, 0, 09/11/2014,STRM , , 695, 200, 0, 09/11/2014,STRS , , 287, 118, 0, 09/11/2014,STRT , , 24, 460, 0, 09/11/2014,STRZA , , 1544, 15412, 0, 09/11/2014,STX , , 26602, 96111, 0, 09/11/2014,STXS , , 450, 0, 0, 09/11/2014,SUBK , , 300, 995, 0, 09/11/2014,SUMR , , 286, 100, 0, 09/11/2014,SUNS , , 300, 100, 0, 09/11/2014,SUPN , , 1938, 3909, 0, 09/11/2014,SURG , , 229, 1942, 0, 09/11/2014,SUSP , , 100, 0, 0, 09/11/2014,SUSQ , , 6347, 41247, 0, 09/11/2014,SUTR , , 240, 100, 0, 09/11/2014,SVA , , 1510, 595, 0, 09/11/2014,SVM , , 100, 0, 0, 09/11/2014,SVVC , , 1800, 100, 0, 09/11/2014,SWHC , , 27533, 40865, 0, 09/11/2014,SWIR , , 21816, 14532, 0, 09/11/2014,SWKS , , 28884, 25137, 0, 09/11/2014,SWSH , , 300, 100, 0, 09/11/2014,SYBT , , 404, 1368, 0, 09/11/2014,SYKE , , 1078, 5248, 0, 09/11/2014,SYMC , , 45284, 194493, 0, 09/11/2014,SYMX , , 44516, 5000, 0, 09/11/2014,SYN , , 0, 2100, 0, 09/11/2014,SYNA , , 3766, 12067, 0, 09/11/2014,SYNC , , 0, 2100, 0, 09/11/2014,SYNL , , 592, 62, 0, 09/11/2014,SYNT , , 161, 1358, 0, 09/11/2014,SYPR , , 300, 193, 0, 09/11/2014,SYRG , , 0, 1600, 0, 09/11/2014,SYRX , , 28, 0, 0, 09/11/2014,SYT , , 100, 0, 0, 09/11/2014,SYUT , , 35, 1180, 0, 09/11/2014,SZMK , , 871, 4508, 0, 09/11/2014,SZYM , , 5931, 16654, 0, 09/11/2014,TACT , , 2, 728, 0, 09/11/2014,TAPR , , 22, 0, 0, 09/11/2014,TASR , , 48992, 46492, 0, 09/11/2014,TAST , , 600, 7193, 0, 09/11/2014,TATT , , 500, 0, 0, 09/11/2014,TAX , , 184, 621, 0, 09/11/2014,TAXI , , 866, 4957, 0, 09/11/2014,TBBK , , 1755, 15586, 0, 09/11/2014,TBNK , , 144, 1908, 0, 09/11/2014,TBPH , , 462, 2852, 0, 09/11/2014,TCBI , , 871, 10098, 0, 09/11/2014,TCBIL , , 144, 0, 0, 09/11/2014,TCBK , , 103, 3415, 0, 09/11/2014,TCCO , , 6, 0, 0, 09/11/2014,TCPC , , 21181, 10500, 0, 09/11/2014,TCRD , , 8648, 3957, 0, 09/11/2014,TCX , , 2511, 458, 0, 09/11/2014,TDIV , , 186, 2, 0, 09/11/2014,TEAR , , 700, 500, 0, 09/11/2014,TECD , , 1485, 8585, 0, 09/11/2014,TECH , , 562, 9340, 0, 09/11/2014,TECS , , 1200, 0, 0, 09/11/2014,TECU , , 2000, 740, 0, 09/11/2014,TEDU , , 4655, 2260, 0, 09/11/2014,TERP , , 5744, 1889, 0, 09/11/2014,TESO , , 1741, 9084, 0, 09/11/2014,TESS , , 277, 898, 0, 09/11/2014,TFM , , 4463, 13232, 0, 09/11/2014,TFSCW , , 600, 0, 0, 09/11/2014,TFSL , , 2343, 11294, 0, 09/11/2014,TGA , , 2000, 4265, 0, 09/11/2014,TGE , , 200, 2745, 0, 09/11/2014,TGEN , , 380, 0, 0, 09/11/2014,TGTX , , 2525, 3974, 0, 09/11/2014,THFF , , 63, 1111, 0, 09/11/2014,THLD , , 20422, 7962, 0, 09/11/2014,THOR , , 5793, 15227, 0, 09/11/2014,THRM , , 5052, 4765, 0, 09/11/2014,THRX , , 3041, 11638, 0, 09/11/2014,THST , , 450, 0, 0, 09/11/2014,THTI , , 1100, 100, 0, 09/11/2014,TIBX , , 5123, 26295, 0, 09/11/2014,TICC , , 8496, 3292, 0, 09/11/2014,TIGR , , 12500, 0, 0, 09/11/2014,TILE , , 1203, 12360, 0, 09/11/2014,TINY , , 2350, 2545, 0, 09/11/2014,TIPT , , 100, 454, 0, 09/11/2014,TISA , , 460, 0, 0, 09/11/2014,TITN , , 807, 14360, 0, 09/11/2014,TIVO , , 17959, 51017, 0, 09/11/2014,TKMR , , 8260, 4763, 0, 09/11/2014,TLF , , 280, 24, 0, 09/11/2014,TLMR , , 751, 7069, 0, 09/11/2014,TLOG , , 200, 100, 0, 09/11/2014,TMF , , 385, 0, 0, 09/11/2014,TMUS , , 10000, 0, 0, 09/11/2014,TNAV , , 765, 5391, 0, 09/11/2014,TNDM , , 2834, 2793, 0, 09/11/2014,TNGO , , 1042, 8537, 0, 09/11/2014,TNXP , , 3900, 385, 0, 09/11/2014,TOPS , , 1345, 0, 0, 09/11/2014,TOUR , , 745, 3100, 0, 09/11/2014,TOWN , , 1324, 2143, 0, 09/11/2014,TPZ , , 100, 0, 0, 09/11/2014,TQNT , , 51270, 34307, 0, 09/11/2014,TQQQ , , 6879, 3597, 0, 09/11/2014,TRAK , , 1596, 27638, 0, 09/11/2014,TREE , , 108, 2169, 0, 09/11/2014,TRGT , , 180, 2897, 0, 09/11/2014,TRIB , , 501, 840, 0, 09/11/2014,TRIP , , 8191, 28691, 0, 09/11/2014,TRIV , , 48, 562, 0, 09/11/2014,TRMB , , 6334, 18848, 0, 09/11/2014,TRMK , , 3851, 10523, 0, 09/11/2014,TRNS , , 68, 0, 0, 09/11/2014,TRNX , , 600, 14132, 0, 09/11/2014,TROV , , 2620, 279, 0, 09/11/2014,TROW , , 21377, 67442, 0, 09/11/2014,TRS , , 959, 6236, 0, 09/11/2014,TRST , , 1654, 13842, 0, 09/11/2014,TRT , , 100, 0, 0, 09/11/2014,TRTLU , , 0, 1, 0, 09/11/2014,TRUE , , 8000, 4544, 0, 09/11/2014,TRVN , , 300, 716, 0, 09/11/2014,TSBK , , 200, 44, 0, 09/11/2014,TSC , , 300, 4374, 0, 09/11/2014,TSCO , , 8533, 52470, 0, 09/11/2014,TSEM , , 3450, 5880, 0, 09/11/2014,TSLA , , 38854, 21505, 0, 09/11/2014,TSRA , , 2705, 17083, 0, 09/11/2014,TSRE , , 200, 1631, 0, 09/11/2014,TSRO , , 472, 2308, 0, 09/11/2014,TST , , 183, 248, 0, 09/11/2014,TSYS , , 12899, 20830, 0, 09/11/2014,TTEC , , 933, 3738, 0, 09/11/2014,TTEK , , 3277, 17873, 0, 09/11/2014,TTGT , , 300, 5467, 0, 09/11/2014,TTMI , , 2207, 10460, 0, 09/11/2014,TTOO , , 1496, 400, 0, 09/11/2014,TTPH , , 643, 7291, 0, 09/11/2014,TTS , , 4670, 8748, 0, 09/11/2014,TTWO , , 15953, 37007, 0, 09/11/2014,TUBE , , 694, 597, 0, 09/11/2014,TUES , , 2379, 13616, 0, 09/11/2014,TVIX , , 37267, 669, 0, 09/11/2014,TVIZ , , 35, 0, 0, 09/11/2014,TWER , , 400, 500, 0, 09/11/2014,TWGP , , 2361, 11210, 0, 09/11/2014,TWIN , , 3, 1744, 0, 09/11/2014,TWM , , 0, 2200, 0, 09/11/2014,TWMC , , 0, 185, 0, 09/11/2014,TWOU , , 212, 1421, 0, 09/11/2014,TWTC , , 2948, 17626, 0, 09/11/2014,TWTR , , 1750, 12500, 0, 09/11/2014,TXN , , 30925, 161804, 0, 09/11/2014,TXRH , , 2077, 11230, 0, 09/11/2014,TYPE , , 1359, 6498, 0, 09/11/2014,TZOO , , 50, 1417, 0, 09/11/2014,UACL , , 160, 660, 0, 09/11/2014,UAE , , 500, 0, 0, 09/11/2014,UBCP , , 500, 0, 0, 09/11/2014,UBIC , , 350, 0, 0, 09/11/2014,UBNK , , 5844, 4545, 0, 09/11/2014,UBNT , , 11661, 30202, 0, 09/11/2014,UBOH , , 100, 100, 0, 09/11/2014,UBSH , , 400, 5459, 0, 09/11/2014,UBSI , , 2575, 10217, 0, 09/11/2014,UCBA , , 100, 0, 0, 09/11/2014,UCBI , , 808, 9944, 0, 09/11/2014,UCFC , , 300, 8178, 0, 09/11/2014,UCTT , , 1765, 3422, 0, 09/11/2014,UDF , , 401, 100, 0, 09/11/2014,UEIC , , 368, 2386, 0, 09/11/2014,UEPS , , 12605, 24586, 0, 09/11/2014,UFCS , , 249, 2132, 0, 09/11/2014,UFPI , , 525, 2863, 0, 09/11/2014,UFPT , , 0, 565, 0, 09/11/2014,UG , , 69, 0, 0, 09/11/2014,UGLD , , 4229, 0, 0, 09/11/2014,UHAL , , 300, 2865, 0, 09/11/2014,UIHC , , 3050, 4807, 0, 09/11/2014,ULBI , , 0, 133, 0, 09/11/2014,ULTA , , 3107, 13586, 0, 09/11/2014,ULTI , , 1209, 4610, 0, 09/11/2014,ULTR , , 300, 1433, 0, 09/11/2014,UMBF , , 223, 3623, 0, 09/11/2014,UMPQ , , 8672, 65228, 0, 09/11/2014,UNFI , , 3714, 7402, 0, 09/11/2014,UNIS , , 19056, 24773, 0, 09/11/2014,UNTD , , 2400, 4012, 0, 09/11/2014,UNXL , , 1700, 700, 0, 09/11/2014,UPI , , 100, 0, 0, 09/11/2014,UPIP , , 6795, 28746, 0, 09/11/2014,URBN , , 21857, 71611, 0, 09/11/2014,URI , , 23, 0, 0, 09/11/2014,URRE , , 1773, 0, 0, 09/11/2014,USAK , , 16, 1733, 0, 09/11/2014,USAP , , 300, 885, 0, 09/11/2014,USAT , , 13337, 400, 0, 09/11/2014,USCR , , 1086, 2040, 0, 09/11/2014,USEG , , 800, 3236, 0, 09/11/2014,USLM , , 27, 472, 0, 09/11/2014,USLV , , 13061, 1917, 0, 09/11/2014,USMD , , 1000, 0, 0, 09/11/2014,USTR , , 799, 8580, 0, 09/11/2014,UTEK , , 4213, 6739, 0, 09/11/2014,UTHR , , 4195, 16462, 0, 09/11/2014,UTIW , , 9046, 28300, 0, 09/11/2014,UTMD , , 87, 372, 0, 09/11/2014,UTSI , , 468, 25000, 0, 09/11/2014,UTX , , 2, 0, 0, 09/11/2014,UVSP , , 400, 2257, 0, 09/11/2014,VALU , , 46, 49, 0, 09/11/2014,VASC , , 100, 1855, 0, 09/11/2014,VBFC , , 200, 0, 0, 09/11/2014,VCIT , , 4430, 111, 0, 09/11/2014,VCLT , , 2008, 10, 0, 09/11/2014,VCSH , , 20728, 679, 0, 09/11/2014,VCYT , , 300, 944, 0, 09/11/2014,VDSI , , 10231, 9350, 0, 09/11/2014,VECO , , 5028, 9706, 0, 09/11/2014,VGGL , , 690, 0, 0, 09/11/2014,VGIT , , 227, 2, 0, 09/11/2014,VGLT , , 83, 0, 0, 09/11/2014,VGSH , , 24, 71, 0, 09/11/2014,VIA , , 8, 294, 0, 09/11/2014,VIAB , , 16121, 315887, 0, 09/11/2014,VIAS , , 152, 350, 0, 09/11/2014,VICL , , 5200, 18541, 0, 09/11/2014,VICR , , 416, 2249, 0, 09/11/2014,VIDI , , 136, 0, 0, 09/11/2014,VIIX , , 13, 0, 0, 09/11/2014,VIMC , , 3153, 2253, 0, 09/11/2014,VIP , , 37742, 65027, 0, 09/11/2014,VISN , , 350, 0, 0, 09/11/2014,VIVO , , 1454, 5782, 0, 09/11/2014,VJET , , 163, 0, 0, 09/11/2014,VLCCF , , 5319, 8038, 0, 09/11/2014,VLGEA , , 387, 729, 0, 09/11/2014,VLTC , , 836, 0, 0, 09/11/2014,VMBS , , 320, 1, 0, 09/11/2014,VNDA , , 1896, 32563, 0, 09/11/2014,VNET , , 55377, 27451, 0, 09/11/2014,VNOM , , 1784, 0, 0, 09/11/2014,VNQI , , 4376, 2, 0, 09/11/2014,VNR , , 10167, 24240, 0, 09/11/2014,VNRAP , , 100, 0, 0, 09/11/2014,VNRBP , , 256, 0, 0, 09/11/2014,VOD , , 148797, 81088, 0, 09/11/2014,VOLC , , 5306, 9790, 0, 09/11/2014,VONE , , 612, 0, 0, 09/11/2014,VONG , , 33, 2, 0, 09/11/2014,VONV , , 33, 2, 0, 09/11/2014,VOXX , , 970, 3342, 0, 09/11/2014,VPCO , , 3570, 2069, 0, 09/11/2014,VPFG , , 200, 6774, 0, 09/11/2014,VPRT , , 2873, 7519, 0, 09/11/2014,VRA , , 13411, 32569, 0, 09/11/2014,VRNG , , 10400, 77918, 0, 09/11/2014,VRNS , , 6915, 1114, 0, 09/11/2014,VRNT , , 4722, 12727, 0, 09/11/2014,VRSK , , 5227, 20515, 0, 09/11/2014,VRSN , , 3494, 39625, 0, 09/11/2014,VRTA , , 60, 0, 0, 09/11/2014,VRTB , , 100, 0, 0, 09/11/2014,VRTS , , 220, 1067, 0, 09/11/2014,VRTU , , 477, 2618, 0, 09/11/2014,VRTX , , 12044, 174815, 0, 09/11/2014,VSAR , , 479, 2022, 0, 09/11/2014,VSAT , , 1862, 7074, 0, 09/11/2014,VSCP , , 175, 0, 0, 09/11/2014,VSEC , , 300, 778, 0, 09/11/2014,VSTM , , 1896, 5120, 0, 09/11/2014,VTHR , , 270, 0, 0, 09/11/2014,VTIP , , 1125, 8, 0, 09/11/2014,VTL , , 100, 450, 0, 09/11/2014,VTNR , , 3086, 5463, 0, 09/11/2014,VTSS , , 2690, 10614, 0, 09/11/2014,VTWG , , 0, 2, 0, 09/11/2014,VTWO , , 200, 4, 0, 09/11/2014,VTWV , , 5751, 0, 0, 09/11/2014,VVTV , , 955, 6574, 0, 09/11/2014,VVUS , , 6687, 12341, 0, 09/11/2014,VWOB , , 630, 2, 0, 09/11/2014,VXUS , , 6009, 65, 0, 09/11/2014,VXX , , 3503, 3503, 0, 09/11/2014,WABC , , 1149, 7046, 0, 09/11/2014,WAFD , , 3776, 23284, 0, 09/11/2014,WASH , , 1571, 1208, 0, 09/11/2014,WATT , , 1217, 170, 0, 09/11/2014,WAVX , , 240, 900, 0, 09/11/2014,WAYN , , 30, 0, 0, 09/11/2014,WB , , 11472, 20117, 0, 09/11/2014,WBB , , 0, 186, 0, 09/11/2014,WBMD , , 6102, 6685, 0, 09/11/2014,WDC , , 16731, 51691, 0, 09/11/2014,WDFC , , 372, 1456, 0, 09/11/2014,WEN , , 16827, 94356, 0, 09/11/2014,WERN , , 6698, 7807, 0, 09/11/2014,WETF , , 9427, 31536, 0, 09/11/2014,WEYS , , 83, 674, 0, 09/11/2014,WFBI , , 12, 0, 0, 09/11/2014,WFD , , 0, 428, 0, 09/11/2014,WFM , , 48936, 574297, 0, 09/11/2014,WGBS , , 530, 0, 0, 09/11/2014,WGP , , 0, 95, 0, 09/11/2014,WHF , , 1478, 200, 0, 09/11/2014,WHLM , , 108, 100, 0, 09/11/2014,WHLR , , 168, 0, 0, 09/11/2014,WIBC , , 2075, 6925, 0, 09/11/2014,WIFI , , 2802, 3979, 0, 09/11/2014,WILC , , 1330, 0, 0, 09/11/2014,WILN , , 1, 0, 0, 09/11/2014,WIN , , 73736, 117232, 0, 09/11/2014,WINA , , 491, 237, 0, 09/11/2014,WIRE , , 758, 3315, 0, 09/11/2014,WIX , , 518, 2148, 0, 09/11/2014,WLB , , 1211, 2501, 0, 09/11/2014,WLDN , , 550, 1586, 0, 09/11/2014,WLFC , , 550, 200, 0, 09/11/2014,WLRHU , , 100, 5, 0, 09/11/2014,WM , , 2, 0, 0, 09/11/2014,WMAR , , 413, 2391, 0, 09/11/2014,WMGI , , 2135, 21230, 0, 09/11/2014,WMGIZ , , 1380, 320, 0, 09/11/2014,WOOD , , 1037, 6, 0, 09/11/2014,WOOF , , 4310, 12206, 0, 09/11/2014,WPCS , , 4012, 1000, 0, 09/11/2014,WPPGY , , 1128, 956, 0, 09/11/2014,WPRT , , 7749, 661, 0, 09/11/2014,WRES , , 4109, 21586, 0, 09/11/2014,WRLD , , 1132, 4597, 0, 09/11/2014,WSBC , , 201, 2397, 0, 09/11/2014,WSBF , , 300, 5751, 0, 09/11/2014,WSCI , , 30, 0, 0, 09/11/2014,WSFS , , 3, 793, 0, 09/11/2014,WSFSL , , 25, 0, 0, 09/11/2014,WSTC , , 924, 3280, 0, 09/11/2014,WSTG , , 25, 198, 0, 09/11/2014,WSTL , , 4600, 4127, 0, 09/11/2014,WTBA , , 100, 1741, 0, 09/11/2014,WTFC , , 507, 3485, 0, 09/11/2014,WTSL , , 64820, 51737, 0, 09/11/2014,WUBA , , 300, 0, 0, 09/11/2014,WWD , , 1105, 6287, 0, 09/11/2014,WWWW , , 5519, 17759, 0, 09/11/2014,WYNN , , 14075, 158686, 0, 09/11/2014,X , , 0, 2100, 0, 09/11/2014,XCRA , , 12612, 28395, 0, 09/11/2014,XEC , , 100, 0, 0, 09/11/2014,XENT , , 735, 159, 0, 09/11/2014,XGTI , , 800, 70, 0, 09/11/2014,XIV , , 16513, 45705, 0, 09/11/2014,XLB , , 268, 0, 0, 09/11/2014,XLI , , 100, 0, 0, 09/11/2014,XLNX , , 35410, 96231, 0, 09/11/2014,XLRN , , 336, 1804, 0, 09/11/2014,XNCR , , 137, 1921, 0, 09/11/2014,XNET , , 610, 436, 0, 09/11/2014,XNPT , , 1251, 9394, 0, 09/11/2014,XOMA , , 7731, 21241, 0, 09/11/2014,XONE , , 2636, 2284, 0, 09/11/2014,XOOM , , 1268, 3873, 0, 09/11/2014,XPLR , , 100, 870, 0, 09/11/2014,XRAY , , 2803, 25030, 0, 09/11/2014,XRSC , , 215, 0, 0, 09/11/2014,XWES , , 750, 0, 0, 09/11/2014,XXIA , , 1522, 22667, 0, 09/11/2014,YHOO , , 284002, 302072, 0, 09/11/2014,YNDX , , 36859, 30710, 0, 09/11/2014,YOD , , 20, 0, 0, 09/11/2014,YORW , , 147, 1660, 0, 09/11/2014,YRCW , , 2600, 4601, 0, 09/11/2014,YY , , 4660, 1759, 0, 09/11/2014,ZAGG , , 4383, 7292, 0, 09/11/2014,ZAZA , , 630, 200, 0, 09/11/2014,ZBRA , , 1718, 4569, 0, 09/11/2014,ZEUS , , 116, 1758, 0, 09/11/2014,ZFGN , , 167, 278, 0, 09/11/2014,ZGNX , , 10537, 8594, 0, 09/11/2014,ZHNE , , 1500, 100, 0, 09/11/2014,ZINC , , 5302, 6023, 0, 09/11/2014,ZION , , 19409, 47658, 0, 09/11/2014,ZIOP , , 11428, 10201, 0, 09/11/2014,ZIV , , 450, 0, 0, 09/11/2014,ZIXI , , 9329, 16169, 0, 09/11/2014,ZLTQ , , 10350, 11738, 0, 09/11/2014,ZN , , 4000, 0, 0, 09/11/2014,ZNGA , , 78126, 370588, 0, 09/11/2014,ZSPH , , 385, 966, 0, 09/11/2014,ZU , , 8508, 12953, 0, 09/11/2014,ZUMZ , , 2338, 6937, 0, 09/11/2014,TOTAL ,NULL , 15981108, 40371526, 0,