Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/12/2014,AAIT , , 15, 0, 0, 09/12/2014,AAL , , 25674, 332499, 0, 09/12/2014,AAOI , , 1348, 7596, 0, 09/12/2014,AAON , , 800, 8939, 0, 09/12/2014,AAPL , , 537110, 1445947, 0, 09/12/2014,AAVL , , 941, 2022, 0, 09/12/2014,AAWW , , 2094, 9352, 0, 09/12/2014,AAXJ , , 6821, 2727, 0, 09/12/2014,ABAC , , 2122, 0, 0, 09/12/2014,ABAX , , 932, 5808, 0, 09/12/2014,ABBV , , 0, 45, 0, 09/12/2014,ABCB , , 4674, 4765, 0, 09/12/2014,ABCO , , 9018, 12239, 0, 09/12/2014,ABDC , , 306, 3353, 0, 09/12/2014,ABGB , , 199, 0, 0, 09/12/2014,ABIO , , 60, 60, 0, 09/12/2014,ABMD , , 937, 13311, 0, 09/12/2014,ABT , , 2, 0, 0, 09/12/2014,ABTL , , 1600, 2514, 0, 09/12/2014,ABX , , 200, 0, 0, 09/12/2014,ABY , , 755, 879, 0, 09/12/2014,ACAD , , 55523, 29135, 0, 09/12/2014,ACAS , , 3458, 24679, 0, 09/12/2014,ACAT , , 1251, 4196, 0, 09/12/2014,ACET , , 776, 13601, 0, 09/12/2014,ACFN , , 557, 300, 0, 09/12/2014,ACGL , , 2112, 25352, 0, 09/12/2014,ACHC , , 1315, 12899, 0, 09/12/2014,ACHN , , 33029, 73745, 0, 09/12/2014,ACIW , , 8637, 40194, 0, 09/12/2014,ACLS , , 11199, 17593, 0, 09/12/2014,ACNB , , 80, 0, 0, 09/12/2014,ACOR , , 8086, 12892, 0, 09/12/2014,ACPW , , 450, 50, 0, 09/12/2014,ACRX , , 6235, 9629, 0, 09/12/2014,ACSF , , 100, 0, 0, 09/12/2014,ACST , , 400, 0, 0, 09/12/2014,ACTA , , 966, 6140, 0, 09/12/2014,ACTG , , 2182, 16283, 0, 09/12/2014,ACTS , , 950, 500, 0, 09/12/2014,ACUR , , 350, 0, 0, 09/12/2014,ACWI , , 3234, 10714, 0, 09/12/2014,ACWX , , 115, 18, 0, 09/12/2014,ACXM , , 3280, 16114, 0, 09/12/2014,ADAT , , 1000, 100, 0, 09/12/2014,ADBE , , 25907, 308786, 0, 09/12/2014,ADEP , , 1336, 1276, 0, 09/12/2014,ADES , , 1983, 4816, 0, 09/12/2014,ADHD , , 324, 1647, 0, 09/12/2014,ADI , , 21862, 119309, 0, 09/12/2014,ADMP , , 550, 351, 0, 09/12/2014,ADMS , , 103, 418, 0, 09/12/2014,ADNC , , 888, 5340, 0, 09/12/2014,ADP , , 34474, 166369, 0, 09/12/2014,ADRA , , 3400, 0, 0, 09/12/2014,ADRD , , 1698, 0, 0, 09/12/2014,ADRE , , 2475, 0, 0, 09/12/2014,ADSK , , 18703, 84829, 0, 09/12/2014,ADTN , , 16260, 15837, 0, 09/12/2014,ADUS , , 208, 2436, 0, 09/12/2014,ADVS , , 1358, 11759, 0, 09/12/2014,ADXS , , 8150, 1038, 0, 09/12/2014,AEGN , , 1383, 9999, 0, 09/12/2014,AEGR , , 3978, 8665, 0, 09/12/2014,AEHR , , 500, 0, 0, 09/12/2014,AEIS , , 1575, 13628, 0, 09/12/2014,AEPI , , 61, 982, 0, 09/12/2014,AERI , , 549, 4725, 0, 09/12/2014,AETI , , 101, 0, 0, 09/12/2014,AEY , , 28000, 100, 0, 09/12/2014,AEZS , , 6816, 0, 0, 09/12/2014,AFAM , , 665, 1745, 0, 09/12/2014,AFFX , , 5483, 21189, 0, 09/12/2014,AFH , , 446, 2316, 0, 09/12/2014,AFMD , , 0, 59900, 0, 09/12/2014,AFOP , , 4524, 7532, 0, 09/12/2014,AFSI , , 2433, 11516, 0, 09/12/2014,AGEN , , 1231, 10156, 0, 09/12/2014,AGII , , 1165, 5604, 0, 09/12/2014,AGIIL , , 483, 200, 0, 09/12/2014,AGIO , , 11465, 6900, 0, 09/12/2014,AGNC , , 22536, 75284, 0, 09/12/2014,AGNCP , , 100, 0, 0, 09/12/2014,AGRX , , 1000, 699, 0, 09/12/2014,AGTC , , 121, 1172, 0, 09/12/2014,AGYS , , 188, 3682, 0, 09/12/2014,AGZD , , 93, 0, 0, 09/12/2014,AHGP , , 428, 330, 0, 09/12/2014,AHPI , , 2500, 0, 0, 09/12/2014,AIMC , , 792, 6298, 0, 09/12/2014,AINV , , 31126, 12724, 0, 09/12/2014,AIQ , , 170, 872, 0, 09/12/2014,AIRM , , 1274, 13284, 0, 09/12/2014,AIRR , , 800, 0, 0, 09/12/2014,AIXG , , 2340, 2200, 0, 09/12/2014,AKAM , , 20783, 71831, 0, 09/12/2014,AKAO , , 117, 3452, 0, 09/12/2014,AKBA , , 268, 1937, 0, 09/12/2014,AKER , , 3500, 0, 0, 09/12/2014,AKRX , , 21198, 29117, 0, 09/12/2014,ALCO , , 238, 857, 0, 09/12/2014,ALDR , , 101, 1743, 0, 09/12/2014,ALDX , , 0, 200, 0, 09/12/2014,ALGN , , 2536, 10416, 0, 09/12/2014,ALGT , , 1792, 3396, 0, 09/12/2014,ALIM , , 3930, 3838, 0, 09/12/2014,ALKS , , 2494, 10870, 0, 09/12/2014,ALLT , , 1589, 2402, 0, 09/12/2014,ALNY , , 2707, 12489, 0, 09/12/2014,ALOG , , 421, 2762, 0, 09/12/2014,ALOT , , 125, 0, 0, 09/12/2014,ALSK , , 4253, 3759, 0, 09/12/2014,ALTR , , 15338, 109295, 0, 09/12/2014,ALXA , , 9311, 71400, 0, 09/12/2014,ALXN , , 9930, 46328, 0, 09/12/2014,AMAG , , 765, 7384, 0, 09/12/2014,AMAT , , 103725, 966196, 0, 09/12/2014,AMBA , , 17128, 19205, 0, 09/12/2014,AMBC , , 1754, 19165, 0, 09/12/2014,AMBI , , 790, 0, 0, 09/12/2014,AMCC , , 4931, 44045, 0, 09/12/2014,AMCF , , 16, 0, 0, 09/12/2014,AMCN , , 6056, 200, 0, 09/12/2014,AMCX , , 2219, 8096, 0, 09/12/2014,AMDA , , 450, 200, 0, 09/12/2014,AMED , , 2446, 9603, 0, 09/12/2014,AMGN , , 45464, 166480, 0, 09/12/2014,AMKR , , 10737, 39147, 0, 09/12/2014,AMNB , , 101, 1826, 0, 09/12/2014,AMOT , , 600, 1135, 0, 09/12/2014,AMPH , , 3275, 400, 0, 09/12/2014,AMRB , , 145, 0, 0, 09/12/2014,AMRI , , 6615, 12443, 0, 09/12/2014,AMRN , , 265888, 66400, 0, 09/12/2014,AMRS , , 2138, 4578, 0, 09/12/2014,AMSC , , 43698, 4800, 0, 09/12/2014,AMSF , , 286, 7110, 0, 09/12/2014,AMSG , , 5911, 13957, 0, 09/12/2014,AMSWA , , 312, 4580, 0, 09/12/2014,AMTX , , 256, 695, 0, 09/12/2014,AMWD , , 412, 5469, 0, 09/12/2014,AMZN , , 35610, 208170, 0, 09/12/2014,ANAC , , 5067, 16950, 0, 09/12/2014,ANAD , , 5200, 700, 0, 09/12/2014,ANAT , , 308, 630, 0, 09/12/2014,ANCX , , 300, 492, 0, 09/12/2014,ANDE , , 1247, 6862, 0, 09/12/2014,ANGI , , 4179, 15496, 0, 09/12/2014,ANGO , , 781, 11054, 0, 09/12/2014,ANIK , , 2281, 6230, 0, 09/12/2014,ANIP , , 319, 1056, 0, 09/12/2014,ANSS , , 1394, 12563, 0, 09/12/2014,ANTH , , 600, 5713, 0, 09/12/2014,ANY , , 237, 0, 0, 09/12/2014,AOSL , , 4764, 7044, 0, 09/12/2014,APAGF , , 420, 3592, 0, 09/12/2014,APEI , , 1446, 7814, 0, 09/12/2014,APOG , , 758, 6848, 0, 09/12/2014,APOL , , 3593, 8146, 0, 09/12/2014,APPY , , 50, 238, 0, 09/12/2014,APRI , , 772, 0, 0, 09/12/2014,AQXP , , 203, 1941, 0, 09/12/2014,ARAY , , 3954, 24569, 0, 09/12/2014,ARCB , , 2466, 13614, 0, 09/12/2014,ARCC , , 14559, 18562, 0, 09/12/2014,ARCI , , 500, 0, 0, 09/12/2014,ARCP , , 20125, 284618, 0, 09/12/2014,ARCPP , , 200, 0, 0, 09/12/2014,ARCW , , 3262, 1417, 0, 09/12/2014,ARDM , , 0, 100, 0, 09/12/2014,ARDX , , 100, 300, 0, 09/12/2014,AREX , , 7740, 13555, 0, 09/12/2014,ARGS , , 375, 1446, 0, 09/12/2014,ARIA , , 52609, 48526, 0, 09/12/2014,ARII , , 1364, 5193, 0, 09/12/2014,ARKR , , 0, 307, 0, 09/12/2014,ARLP , , 1523, 2200, 0, 09/12/2014,ARMH , , 4765, 9003, 0, 09/12/2014,ARNA , , 18439, 72602, 0, 09/12/2014,AROW , , 146, 2003, 0, 09/12/2014,ARQL , , 1056, 10310, 0, 09/12/2014,ARRS , , 10410, 23883, 0, 09/12/2014,ARRY , , 16014, 55359, 0, 09/12/2014,ARTNA , , 125, 2525, 0, 09/12/2014,ARTX , , 23639, 2317, 0, 09/12/2014,ARUN , , 44314, 41065, 0, 09/12/2014,ARWR , , 15576, 34682, 0, 09/12/2014,ASBB , , 2, 0, 0, 09/12/2014,ASBC , , 13288, 65111, 0, 09/12/2014,ASCMA , , 421, 2967, 0, 09/12/2014,ASDR , , 11, 0, 0, 09/12/2014,ASEI , , 122, 1993, 0, 09/12/2014,ASMB , , 300, 200, 0, 09/12/2014,ASML , , 2232, 7655, 0, 09/12/2014,ASNA , , 4957, 25002, 0, 09/12/2014,ASPS , , 224, 3457, 0, 09/12/2014,ASPX , , 130, 5717, 0, 09/12/2014,ASTC , , 2755, 100, 0, 09/12/2014,ASTE , , 593, 3517, 0, 09/12/2014,ASTI , , 68622, 6140, 0, 09/12/2014,ASTM , , 4390, 800, 0, 09/12/2014,ASUR , , 75, 0, 0, 09/12/2014,ASYS , , 535, 112, 0, 09/12/2014,ATAX , , 3000, 227, 0, 09/12/2014,ATEC , , 3350, 6783, 0, 09/12/2014,ATHN , , 543, 9622, 0, 09/12/2014,ATHX , , 0, 200, 0, 09/12/2014,ATLC , , 102, 0, 0, 09/12/2014,ATLO , , 105, 1407, 0, 09/12/2014,ATML , , 15439, 83503, 0, 09/12/2014,ATNI , , 534, 10446, 0, 09/12/2014,ATNY , , 16, 3218, 0, 09/12/2014,ATOS , , 18988, 0, 0, 09/12/2014,ATRC , , 1000, 8437, 0, 09/12/2014,ATRI , , 23, 326, 0, 09/12/2014,ATRO , , 402, 7058, 0, 09/12/2014,ATRS , , 17000, 35631, 0, 09/12/2014,ATSG , , 1119, 9228, 0, 09/12/2014,ATTU , , 224, 1954, 0, 09/12/2014,ATVI , , 77133, 174810, 0, 09/12/2014,AUBN , , 201, 0, 0, 09/12/2014,AUDC , , 462, 115, 0, 09/12/2014,AUXL , , 11412, 24725, 0, 09/12/2014,AVAV , , 5314, 7618, 0, 09/12/2014,AVEO , , 2200, 7077, 0, 09/12/2014,AVGO , , 26673, 84643, 0, 09/12/2014,AVHI , , 143, 2835, 0, 09/12/2014,AVNR , , 28379, 89184, 0, 09/12/2014,AVNW , , 8421, 17940, 0, 09/12/2014,AWAY , , 4042, 14686, 0, 09/12/2014,AWRE , , 219, 555, 0, 09/12/2014,AXAS , , 9687, 37681, 0, 09/12/2014,AXDX , , 389, 8962, 0, 09/12/2014,AXGN , , 1000, 100, 0, 09/12/2014,AXTI , , 1000, 2068, 0, 09/12/2014,AZPN , , 7191, 35319, 0, 09/12/2014,BA , , 2, 0, 0, 09/12/2014,BABY , , 1392, 11073, 0, 09/12/2014,BAGL , , 145, 3801, 0, 09/12/2014,BAGR , , 229, 100, 0, 09/12/2014,BAMM , , 496, 0, 0, 09/12/2014,BANF , , 180, 1490, 0, 09/12/2014,BANR , , 1450, 5670, 0, 09/12/2014,BANX , , 300, 0, 0, 09/12/2014,BAXS , , 600, 0, 0, 09/12/2014,BBBY , , 16016, 98348, 0, 09/12/2014,BBCN , , 1915, 22007, 0, 09/12/2014,BBEP , , 10934, 18706, 0, 09/12/2014,BBGI , , 1, 200, 0, 09/12/2014,BBLU , , 500, 0, 0, 09/12/2014,BBNK , , 124, 1601, 0, 09/12/2014,BBOX , , 544, 4248, 0, 09/12/2014,BBRG , , 1224, 9172, 0, 09/12/2014,BBRY , , 162350, 37368, 0, 09/12/2014,BBSI , , 1126, 2977, 0, 09/12/2014,BCBP , , 3, 0, 0, 09/12/2014,BCOR , , 2741, 13743, 0, 09/12/2014,BCOV , , 816, 5804, 0, 09/12/2014,BCPC , , 738, 8554, 0, 09/12/2014,BCRX , , 8183, 22074, 0, 09/12/2014,BCV , , 100, 0, 0, 09/12/2014,BDBD , , 7108, 24175, 0, 09/12/2014,BDCV , , 1, 0, 0, 09/12/2014,BDE , , 539, 7751, 0, 09/12/2014,BDGE , , 146, 1877, 0, 09/12/2014,BDSI , , 11617, 12480, 0, 09/12/2014,BEAT , , 1539, 5672, 0, 09/12/2014,BEAV , , 8079, 16900, 0, 09/12/2014,BEBE , , 857, 15560, 0, 09/12/2014,BECN , , 1749, 19838, 0, 09/12/2014,BELFB , , 314, 1864, 0, 09/12/2014,BFIN , , 237, 3520, 0, 09/12/2014,BFS , , 100, 0, 0, 09/12/2014,BGCP , , 13036, 50355, 0, 09/12/2014,BGFV , , 1053, 10522, 0, 09/12/2014,BGMD , , 2500, 0, 0, 09/12/2014,BHBK , , 100, 1639, 0, 09/12/2014,BHI , , 2, 0, 0, 09/12/2014,BHP , , 2, 0, 0, 09/12/2014,BIB , , 850, 70, 0, 09/12/2014,BIDU , , 27727, 28500, 0, 09/12/2014,BIIB , , 16976, 131104, 0, 09/12/2014,BIND , , 30, 300, 0, 09/12/2014,BIOD , , 3100, 0, 0, 09/12/2014,BIOF , , 6288, 2038, 0, 09/12/2014,BIOL , , 433, 400, 0, 09/12/2014,BIOS , , 3449, 34085, 0, 09/12/2014,BIP , , 2, 0, 0, 09/12/2014,BIRT , , 823, 12198, 0, 09/12/2014,BIS , , 1000, 100, 0, 09/12/2014,BJRI , , 2419, 8901, 0, 09/12/2014,BKCC , , 7202, 4042, 0, 09/12/2014,BKEP , , 1600, 0, 0, 09/12/2014,BKMU , , 1265, 9132, 0, 09/12/2014,BKYF , , 293, 2832, 0, 09/12/2014,BLDP , , 7140, 7200, 0, 09/12/2014,BLDR , , 1373, 12879, 0, 09/12/2014,BLFS , , 1890, 200, 0, 09/12/2014,BLKB , , 1575, 11548, 0, 09/12/2014,BLMN , , 7221, 37537, 0, 09/12/2014,BLMT , , 0, 343, 0, 09/12/2014,BLUE , , 1695, 8706, 0, 09/12/2014,BMI , , 0, 21, 0, 09/12/2014,BMRC , , 87, 1041, 0, 09/12/2014,BMRN , , 6195, 15688, 0, 09/12/2014,BMTC , , 573, 2157, 0, 09/12/2014,BNCL , , 672, 8329, 0, 09/12/2014,BNCN , , 555, 5168, 0, 09/12/2014,BNDX , , 2344, 349, 0, 09/12/2014,BNFT , , 213, 4586, 0, 09/12/2014,BOBE , , 10864, 15556, 0, 09/12/2014,BOCH , , 1103, 0, 0, 09/12/2014,BOFI , , 3253, 6421, 0, 09/12/2014,BOKF , , 300, 5385, 0, 09/12/2014,BOLT , , 1305, 301, 0, 09/12/2014,BONA , , 1, 219, 0, 09/12/2014,BONT , , 1007, 6335, 0, 09/12/2014,BOOM , , 181, 3013, 0, 09/12/2014,BOTA , , 200, 0, 0, 09/12/2014,BPFH , , 10000, 20546, 0, 09/12/2014,BPHX , , 100, 0, 0, 09/12/2014,BPOP , , 2535, 18952, 0, 09/12/2014,BPTH , , 4728, 12221, 0, 09/12/2014,BRCD , , 20762, 64732, 0, 09/12/2014,BRCM , , 49765, 555521, 0, 09/12/2014,BRDR , , 1475, 1272, 0, 09/12/2014,BREW , , 443, 2691, 0, 09/12/2014,BRKL , , 3093, 13743, 0, 09/12/2014,BRKR , , 5289, 37038, 0, 09/12/2014,BRKS , , 3693, 14951, 0, 09/12/2014,BRLI , , 1126, 9158, 0, 09/12/2014,BSCI , , 79, 0, 0, 09/12/2014,BSCJ , , 159, 0, 0, 09/12/2014,BSCK , , 158, 0, 0, 09/12/2014,BSDM , , 24, 118, 0, 09/12/2014,BSET , , 25, 200, 0, 09/12/2014,BSFT , , 550, 7595, 0, 09/12/2014,BSJH , , 0, 100, 0, 09/12/2014,BSJI , , 61, 0, 0, 09/12/2014,BSJJ , , 127, 0, 0, 09/12/2014,BSJK , , 126, 0, 0, 09/12/2014,BSPM , , 1678, 1903, 0, 09/12/2014,BSQR , , 598, 100, 0, 09/12/2014,BSRR , , 2997, 1902, 0, 09/12/2014,BSTC , , 45, 873, 0, 09/12/2014,BUSE , , 2081, 15251, 0, 09/12/2014,BV , , 2836, 17648, 0, 09/12/2014,BWEN , , 853, 3018, 0, 09/12/2014,BWINB , , 300, 2113, 0, 09/12/2014,BWLD , , 3844, 9725, 0, 09/12/2014,BYBK , , 0, 100, 0, 09/12/2014,BYFC , , 3558, 0, 0, 09/12/2014,BYLK , , 3, 0, 0, 09/12/2014,CA , , 34862, 102328, 0, 09/12/2014,CAAS , , 3626, 600, 0, 09/12/2014,CAC , , 100, 1494, 0, 09/12/2014,CACB , , 613, 16137, 0, 09/12/2014,CACC , , 408, 2873, 0, 09/12/2014,CACH , , 8, 1008, 0, 09/12/2014,CACQ , , 975, 15315, 0, 09/12/2014,CAKE , , 4673, 17304, 0, 09/12/2014,CALD , , 6369, 17035, 0, 09/12/2014,CALL , , 1171, 4490, 0, 09/12/2014,CALM , , 7050, 7838, 0, 09/12/2014,CAMP , , 22590, 16226, 0, 09/12/2014,CAMT , , 4875, 3316, 0, 09/12/2014,CAR , , 19277, 22467, 0, 09/12/2014,CARA , , 291, 2243, 0, 09/12/2014,CARB , , 2351, 4209, 0, 09/12/2014,CARZ , , 1100, 0, 0, 09/12/2014,CASH , , 379, 4020, 0, 09/12/2014,CASI , , 45, 0, 0, 09/12/2014,CASS , , 174, 2302, 0, 09/12/2014,CASY , , 847, 12060, 0, 09/12/2014,CATM , , 1236, 14609, 0, 09/12/2014,CATY , , 1811, 19541, 0, 09/12/2014,CAVM , , 1926, 16032, 0, 09/12/2014,CBAK , , 200, 0, 0, 09/12/2014,CBAY , , 0, 100, 0, 09/12/2014,CBF , , 672, 10982, 0, 09/12/2014,CBLI , , 300, 0, 0, 09/12/2014,CBMG , , 116, 200, 0, 09/12/2014,CBMX , , 8650, 602, 0, 09/12/2014,CBNJ , , 396, 100, 0, 09/12/2014,CBOE , , 4111, 67777, 0, 09/12/2014,CBPO , , 360, 851, 0, 09/12/2014,CBRL , , 1967, 6541, 0, 09/12/2014,CBRX , , 211, 0, 0, 09/12/2014,CBSH , , 2665, 12988, 0, 09/12/2014,CBSHP , , 250, 0, 0, 09/12/2014,CBST , , 2345, 14293, 0, 09/12/2014,CBSTZ , , 1080, 0, 0, 09/12/2014,CCBG , , 135, 1620, 0, 09/12/2014,CCIH , , 828, 1098, 0, 09/12/2014,CCMP , , 1044, 7801, 0, 09/12/2014,CCNE , , 188, 2245, 0, 09/12/2014,CCOI , , 1155, 31582, 0, 09/12/2014,CCRN , , 1926, 8827, 0, 09/12/2014,CCUR , , 426, 0, 0, 09/12/2014,CCXI , , 457, 5106, 0, 09/12/2014,CDNA , , 61, 5, 0, 09/12/2014,CDNS , , 16758, 114624, 0, 09/12/2014,CDTI , , 501, 400, 0, 09/12/2014,CDW , , 3230, 127706, 0, 09/12/2014,CDXS , , 10080, 8330, 0, 09/12/2014,CDZI , , 63, 113, 0, 09/12/2014,CECE , , 563, 5125, 0, 09/12/2014,CECO , , 2176, 13374, 0, 09/12/2014,CEF , , 100, 0, 0, 09/12/2014,CELG , , 66736, 228959, 0, 09/12/2014,CELGZ , , 900, 100, 0, 09/12/2014,CEMP , , 1039, 3800, 0, 09/12/2014,CENT , , 0, 97, 0, 09/12/2014,CENTA , , 709, 7443, 0, 09/12/2014,CENX , , 9909, 18341, 0, 09/12/2014,CERE , , 3000, 0, 0, 09/12/2014,CERN , , 18124, 105522, 0, 09/12/2014,CERS , , 4664, 23120, 0, 09/12/2014,CERU , , 0, 1723, 0, 09/12/2014,CETV , , 901, 11947, 0, 09/12/2014,CEVA , , 270, 4421, 0, 09/12/2014,CFFI , , 308, 191, 0, 09/12/2014,CFFN , , 2723, 33517, 0, 09/12/2014,CFNB , , 0, 100, 0, 09/12/2014,CFNL , , 496, 6712, 0, 09/12/2014,CG , , 2178, 16335, 0, 09/12/2014,CGEN , , 700, 125, 0, 09/12/2014,CGIX , , 400, 2356, 0, 09/12/2014,CGNX , , 4372, 32339, 0, 09/12/2014,CGO , , 1897, 200, 0, 09/12/2014,CHCI , , 2500, 9, 0, 09/12/2014,CHCO , , 280, 3285, 0, 09/12/2014,CHDN , , 230, 4174, 0, 09/12/2014,CHDX , , 180, 3979, 0, 09/12/2014,CHEF , , 310, 5275, 0, 09/12/2014,CHEV , , 150, 0, 0, 09/12/2014,CHFC , , 866, 6859, 0, 09/12/2014,CHFN , , 548, 3678, 0, 09/12/2014,CHI , , 8369, 200, 0, 09/12/2014,CHKE , , 660, 1420, 0, 09/12/2014,CHKP , , 33178, 14741, 0, 09/12/2014,CHLN , , 1000, 0, 0, 09/12/2014,CHMG , , 30, 100, 0, 09/12/2014,CHNR , , 976, 0, 0, 09/12/2014,CHOP , , 1000, 0, 0, 09/12/2014,CHRM , , 573, 0, 0, 09/12/2014,CHRW , , 12087, 39413, 0, 09/12/2014,CHSCN , , 1617, 0, 0, 09/12/2014,CHSCO , , 400, 0, 0, 09/12/2014,CHSCP , , 2095, 0, 0, 09/12/2014,CHTR , , 4736, 251588, 0, 09/12/2014,CHUY , , 617, 5628, 0, 09/12/2014,CHW , , 17760, 2501, 0, 09/12/2014,CHY , , 10587, 0, 0, 09/12/2014,CHYR , , 3697, 0, 0, 09/12/2014,CIDM , , 6133, 23740, 0, 09/12/2014,CIFC , , 79, 960, 0, 09/12/2014,CIMT , , 300, 0, 0, 09/12/2014,CINF , , 3219, 50626, 0, 09/12/2014,CISAW , , 1000, 0, 0, 09/12/2014,CISG , , 11300, 300, 0, 09/12/2014,CJJD , , 1000, 100, 0, 09/12/2014,CKEC , , 626, 5231, 0, 09/12/2014,CKSW , , 451, 2217, 0, 09/12/2014,CLCT , , 212, 1719, 0, 09/12/2014,CLDN , , 499, 2487, 0, 09/12/2014,CLDX , , 4174, 25872, 0, 09/12/2014,CLFD , , 143, 2028, 0, 09/12/2014,CLIR , , 250, 0, 0, 09/12/2014,CLMS , , 1808, 6358, 0, 09/12/2014,CLMT , , 2815, 1191, 0, 09/12/2014,CLNE , , 6704, 75040, 0, 09/12/2014,CLNT , , 314, 0, 0, 09/12/2014,CLRB , , 1500, 0, 0, 09/12/2014,CLRO , , 1762, 0, 0, 09/12/2014,CLUB , , 396, 2488, 0, 09/12/2014,CLVS , , 1414, 10562, 0, 09/12/2014,CMCO , , 304, 3890, 0, 09/12/2014,CMCSA , , 102403, 475642, 0, 09/12/2014,CMCSK , , 6145, 213917, 0, 09/12/2014,CMCT , , 86, 300, 0, 09/12/2014,CME , , 9728, 95157, 0, 09/12/2014,CMFN , , 3000, 5749, 0, 09/12/2014,CMGE , , 4690, 6411, 0, 09/12/2014,CMLS , , 8019, 69978, 0, 09/12/2014,CMRX , , 2680, 11785, 0, 09/12/2014,CMTL , , 2397, 4057, 0, 09/12/2014,CNAT , , 405, 200, 0, 09/12/2014,CNBKA , , 45, 743, 0, 09/12/2014,CNCE , , 1384, 5549, 0, 09/12/2014,CNDO , , 8466, 733, 0, 09/12/2014,CNIT , , 0, 100, 0, 09/12/2014,CNMD , , 839, 9429, 0, 09/12/2014,CNOB , , 349, 4729, 0, 09/12/2014,CNQR , , 1176, 16734, 0, 09/12/2014,CNSI , , 19864, 5947, 0, 09/12/2014,CNSL , , 1909, 33859, 0, 09/12/2014,CNTY , , 187, 1216, 0, 09/12/2014,CNVR , , 66726, 53021, 0, 09/12/2014,COB , , 146, 1752, 0, 09/12/2014,COBR , , 3482, 0, 0, 09/12/2014,COBZ , , 462, 6130, 0, 09/12/2014,COCO , , 950, 1200, 0, 09/12/2014,COHR , , 1040, 6751, 0, 09/12/2014,COHU , , 3579, 4683, 0, 09/12/2014,COKE , , 532, 2103, 0, 09/12/2014,COLB , , 1391, 9857, 0, 09/12/2014,COLM , , 984, 3613, 0, 09/12/2014,COMM , , 2450, 36983, 0, 09/12/2014,CONE , , 624, 16732, 0, 09/12/2014,CONN , , 9967, 16768, 0, 09/12/2014,COOL , , 571, 0, 0, 09/12/2014,CORE , , 947, 7902, 0, 09/12/2014,CORT , , 1200, 9384, 0, 09/12/2014,COSI , , 8700, 400, 0, 09/12/2014,COST , , 28470, 136447, 0, 09/12/2014,COVS , , 301, 1269, 0, 09/12/2014,COWN , , 3992, 22557, 0, 09/12/2014,CPHC , , 200, 0, 0, 09/12/2014,CPHD , , 2133, 17627, 0, 09/12/2014,CPIX , , 210, 0, 0, 09/12/2014,CPLA , , 566, 2862, 0, 09/12/2014,CPLP , , 8243, 11568, 0, 09/12/2014,CPRT , , 1091, 24743, 0, 09/12/2014,CPRX , , 5396, 11720, 0, 09/12/2014,CPSI , , 710, 5868, 0, 09/12/2014,CPSS , , 974, 6927, 0, 09/12/2014,CPST , , 5886, 65371, 0, 09/12/2014,CPTA , , 1000, 100, 0, 09/12/2014,CPWR , , 7698, 61979, 0, 09/12/2014,CR , , 2, 0, 0, 09/12/2014,CRAI , , 397, 3196, 0, 09/12/2014,CRAY , , 2065, 14712, 0, 09/12/2014,CRDC , , 572, 500, 0, 09/12/2014,CRDS , , 200, 0, 0, 09/12/2014,CREE , , 16372, 27781, 0, 09/12/2014,CREG , , 1000, 1000, 0, 09/12/2014,CRESY , , 3122, 2622, 0, 09/12/2014,CRIS , , 23181, 9934, 0, 09/12/2014,CRME , , 200, 344, 0, 09/12/2014,CRMT , , 198, 2405, 0, 09/12/2014,CRNT , , 5000, 6456, 0, 09/12/2014,CROX , , 18884, 41866, 0, 09/12/2014,CRRC , , 104, 515, 0, 09/12/2014,CRRS , , 1800, 2709, 0, 09/12/2014,CRTO , , 9582, 1542, 0, 09/12/2014,CRUS , , 24448, 32172, 0, 09/12/2014,CRVL , , 634, 5151, 0, 09/12/2014,CRWN , , 947, 8622, 0, 09/12/2014,CRWS , , 0, 716, 0, 09/12/2014,CRZO , , 8073, 22674, 0, 09/12/2014,CSBK , , 542, 5071, 0, 09/12/2014,CSCD , , 368, 3808, 0, 09/12/2014,CSCO , , 570752, 3001032, 0, 09/12/2014,CSFL , , 482, 7054, 0, 09/12/2014,CSGP , , 513, 5932, 0, 09/12/2014,CSGS , , 5623, 11016, 0, 09/12/2014,CSII , , 685, 10261, 0, 09/12/2014,CSIQ , , 12642, 10801, 0, 09/12/2014,CSOD , , 3156, 21171, 0, 09/12/2014,CSPI , , 1, 0, 0, 09/12/2014,CSQ , , 10076, 3174, 0, 09/12/2014,CSTE , , 646, 1378, 0, 09/12/2014,CSUN , , 2000, 565, 0, 09/12/2014,CSWC , , 12, 745, 0, 09/12/2014,CTAS , , 1459, 31427, 0, 09/12/2014,CTBI , , 750, 3761, 0, 09/12/2014,CTCM , , 10236, 12622, 0, 09/12/2014,CTCT , , 3326, 12642, 0, 09/12/2014,CTG , , 1203, 6989, 0, 09/12/2014,CTHR , , 500, 0, 0, 09/12/2014,CTIC , , 10860, 45373, 0, 09/12/2014,CTRE , , 416, 6111, 0, 09/12/2014,CTRL , , 2381, 15123, 0, 09/12/2014,CTRN , , 450, 4720, 0, 09/12/2014,CTRP , , 5828, 8925, 0, 09/12/2014,CTRX , , 8528, 16509, 0, 09/12/2014,CTSH , , 53592, 706088, 0, 09/12/2014,CTWS , , 189, 2366, 0, 09/12/2014,CTXS , , 18693, 65179, 0, 09/12/2014,CUBA , , 1000, 0, 0, 09/12/2014,CUBI , , 476, 10787, 0, 09/12/2014,CUI , , 494, 4842, 0, 09/12/2014,CUNB , , 187, 2547, 0, 09/12/2014,CUTR , , 12, 4691, 0, 09/12/2014,CVBF , , 2626, 20788, 0, 09/12/2014,CVCO , , 243, 3725, 0, 09/12/2014,CVGI , , 676, 11528, 0, 09/12/2014,CVGW , , 1857, 2972, 0, 09/12/2014,CVLT , , 3071, 16441, 0, 09/12/2014,CVTI , , 4421, 1888, 0, 09/12/2014,CVV , , 125, 100, 0, 09/12/2014,CWB , , 77, 0, 0, 09/12/2014,CWCO , , 614, 400, 0, 09/12/2014,CWST , , 596, 9415, 0, 09/12/2014,CXDC , , 1242, 2400, 0, 09/12/2014,CY , , 13754, 48907, 0, 09/12/2014,CYBE , , 0, 719, 0, 09/12/2014,CYBX , , 1087, 11533, 0, 09/12/2014,CYCC , , 0, 100, 0, 09/12/2014,CYCCP , , 10, 0, 0, 09/12/2014,CYNO , , 1191, 5591, 0, 09/12/2014,CYOU , , 640, 522, 0, 09/12/2014,CYRN , , 0, 500, 0, 09/12/2014,CYTK , , 4790, 7024, 0, 09/12/2014,CYTR , , 806, 12551, 0, 09/12/2014,CYTX , , 6000, 12870, 0, 09/12/2014,CYTXW , , 1000, 0, 0, 09/12/2014,CZNC , , 2763, 2028, 0, 09/12/2014,CZR , , 6544, 16955, 0, 09/12/2014,DAEG , , 700, 0, 0, 09/12/2014,DAIO , , 325, 0, 0, 09/12/2014,DAKT , , 953, 18712, 0, 09/12/2014,DARA , , 6106, 0, 0, 09/12/2014,DATE , , 110, 0, 0, 09/12/2014,DAVE , , 112, 1891, 0, 09/12/2014,DBD , , 19, 0, 0, 09/12/2014,DCIX , , 3279, 107, 0, 09/12/2014,DCOM , , 1509, 8563, 0, 09/12/2014,DCTH , , 3959, 200, 0, 09/12/2014,DENN , , 3036, 19530, 0, 09/12/2014,DEPO , , 10129, 26186, 0, 09/12/2014,DEST , , 204, 3352, 0, 09/12/2014,DFRG , , 634, 8093, 0, 09/12/2014,DG , , 200, 0, 0, 09/12/2014,DGAS , , 86, 654, 0, 09/12/2014,DGICA , , 900, 2520, 0, 09/12/2014,DGII , , 323, 4880, 0, 09/12/2014,DGLD , , 173, 100, 0, 09/12/2014,DGLY , , 12594, 10405, 0, 09/12/2014,DGRE , , 100, 0, 0, 09/12/2014,DGRW , , 20, 1, 0, 09/12/2014,DHIL , , 103, 974, 0, 09/12/2014,DIOD , , 2921, 9432, 0, 09/12/2014,DISCA , , 23920, 69454, 0, 09/12/2014,DISCK , , 19456, 55517, 0, 09/12/2014,DISH , , 11925, 33763, 0, 09/12/2014,DJCO , , 42, 169, 0, 09/12/2014,DLIA , , 15000, 39000, 0, 09/12/2014,DLTR , , 24343, 57715, 0, 09/12/2014,DMLP , , 404, 515, 0, 09/12/2014,DMND , , 8260, 10117, 0, 09/12/2014,DMRC , , 83, 1372, 0, 09/12/2014,DNDN , , 9707, 64436, 0, 09/12/2014,DNKN , , 6697, 17082, 0, 09/12/2014,DORM , , 763, 14092, 0, 09/12/2014,DOX , , 4664, 19541, 0, 09/12/2014,DPRX , , 307, 10, 0, 09/12/2014,DRAD , , 1189, 429, 0, 09/12/2014,DRIV , , 7219, 9321, 0, 09/12/2014,DRNA , , 251, 907, 0, 09/12/2014,DRRX , , 11440, 7009, 0, 09/12/2014,DRTX , , 1439, 3329, 0, 09/12/2014,DRWI , , 800, 0, 0, 09/12/2014,DRYS , , 8942, 45055, 0, 09/12/2014,DSCI , , 485, 4641, 0, 09/12/2014,DSCO , , 8737, 2028, 0, 09/12/2014,DSGX , , 521, 597, 0, 09/12/2014,DSKY , , 3439, 10857, 0, 09/12/2014,DSLV , , 972, 0, 0, 09/12/2014,DSPG , , 330, 6373, 0, 09/12/2014,DSWL , , 1, 0, 0, 09/12/2014,DTLK , , 255, 4396, 0, 09/12/2014,DTSI , , 2292, 9991, 0, 09/12/2014,DTV , , 26382, 355401, 0, 09/12/2014,DVAX , , 3939, 60386, 0, 09/12/2014,DVCR , , 200, 326, 0, 09/12/2014,DWA , , 2031, 43377, 0, 09/12/2014,DWCH , , 2806, 686, 0, 09/12/2014,DWSN , , 242, 2644, 0, 09/12/2014,DXCM , , 3500, 35915, 0, 09/12/2014,DXGE , , 100, 0, 0, 09/12/2014,DXJS , , 400, 100, 0, 09/12/2014,DXKW , , 70, 0, 0, 09/12/2014,DXLG , , 539, 6100, 0, 09/12/2014,DXM , , 901, 8534, 0, 09/12/2014,DXPE , , 198, 3217, 0, 09/12/2014,DXYN , , 335, 3973, 0, 09/12/2014,DYAX , , 16682, 42425, 0, 09/12/2014,DYSL , , 0, 102, 0, 09/12/2014,EA , , 18724, 118787, 0, 09/12/2014,EAC , , 136, 861, 0, 09/12/2014,EAGL , , 1, 0, 0, 09/12/2014,EAGLW , , 123, 0, 0, 09/12/2014,EARS , , 10000, 1300, 0, 09/12/2014,EBAY , , 179877, 1361376, 0, 09/12/2014,EBIO , , 300, 1123, 0, 09/12/2014,EBIX , , 2803, 7976, 0, 09/12/2014,EBMT , , 100, 0, 0, 09/12/2014,EBSB , , 1269, 9118, 0, 09/12/2014,EBTC , , 394, 1389, 0, 09/12/2014,ECHO , , 2258, 8134, 0, 09/12/2014,ECOL , , 1407, 4855, 0, 09/12/2014,ECPG , , 911, 15680, 0, 09/12/2014,ECYT , , 8664, 15858, 0, 09/12/2014,EDAP , , 2500, 4829, 0, 09/12/2014,EDC , , 905, 0, 0, 09/12/2014,EDGW , , 80, 1365, 0, 09/12/2014,EDMC , , 1570, 2443, 0, 09/12/2014,EDS , , 0, 3000, 0, 09/12/2014,EDUC , , 65, 0, 0, 09/12/2014,EEFT , , 2088, 17505, 0, 09/12/2014,EEM , , 2, 0, 0, 09/12/2014,EEMA , , 800, 0, 0, 09/12/2014,EEME , , 71, 0, 0, 09/12/2014,EEML , , 900, 0, 0, 09/12/2014,EFII , , 4095, 21616, 0, 09/12/2014,EFOI , , 20365, 1030, 0, 09/12/2014,EFSC , , 252, 6748, 0, 09/12/2014,EFUT , , 2085, 0, 0, 09/12/2014,EGAN , , 0, 100, 0, 09/12/2014,EGBN , , 345, 7690, 0, 09/12/2014,EGHT , , 5577, 85658, 0, 09/12/2014,EGLE , , 1610, 400, 0, 09/12/2014,EGLT , , 186, 665, 0, 09/12/2014,EGOV , , 1418, 19115, 0, 09/12/2014,EGRX , , 538, 100, 0, 09/12/2014,EHTH , , 700, 8775, 0, 09/12/2014,EIGI , , 515, 12500, 0, 09/12/2014,ELGX , , 3673, 23613, 0, 09/12/2014,ELNK , , 4131, 33208, 0, 09/12/2014,ELON , , 4958, 3932, 0, 09/12/2014,ELOS , , 0, 1578, 0, 09/12/2014,ELRC , , 210, 4088, 0, 09/12/2014,ELTK , , 443, 0, 0, 09/12/2014,ELY , , 1, 0, 0, 09/12/2014,EMCB , , 137, 0, 0, 09/12/2014,EMCG , , 401, 0, 0, 09/12/2014,EMCI , , 256, 3284, 0, 09/12/2014,EMES , , 700, 0, 0, 09/12/2014,EMIF , , 893, 0, 0, 09/12/2014,EMITF , , 600, 0, 0, 09/12/2014,EMKR , , 225, 100, 0, 09/12/2014,EML , , 0, 2070, 0, 09/12/2014,EMMS , , 264, 867, 0, 09/12/2014,ENDP , , 6955, 50341, 0, 09/12/2014,ENG , , 500, 3443, 0, 09/12/2014,ENOC , , 2037, 8334, 0, 09/12/2014,ENPH , , 17828, 10693, 0, 09/12/2014,ENSG , , 831, 5388, 0, 09/12/2014,ENT , , 772, 10827, 0, 09/12/2014,ENTA , , 564, 5871, 0, 09/12/2014,ENTG , , 3468, 36506, 0, 09/12/2014,ENTR , , 2822, 30490, 0, 09/12/2014,ENVE , , 1620, 2695, 0, 09/12/2014,ENVI , , 14, 500, 0, 09/12/2014,ENZN , , 5269, 2882, 0, 09/12/2014,ENZY , , 217, 100, 0, 09/12/2014,EOPN , , 11466, 18482, 0, 09/12/2014,EPAX , , 2, 0, 0, 09/12/2014,EPAY , , 1305, 11399, 0, 09/12/2014,EPIQ , , 3483, 5976, 0, 09/12/2014,EPRS , , 30, 0, 0, 09/12/2014,EPZM , , 6669, 10430, 0, 09/12/2014,EQIX , , 2431, 9033, 0, 09/12/2014,ERIC , , 19057, 13908, 0, 09/12/2014,ERIE , , 512, 2717, 0, 09/12/2014,ERII , , 2322, 10754, 0, 09/12/2014,EROC , , 14595, 5500, 0, 09/12/2014,ERS , , 100, 0, 0, 09/12/2014,ESBF , , 165, 2072, 0, 09/12/2014,ESCA , , 224, 2548, 0, 09/12/2014,ESCR , , 102, 100, 0, 09/12/2014,ESCRP , , 200, 0, 0, 09/12/2014,ESGR , , 466, 1508, 0, 09/12/2014,ESIO , , 1541, 7301, 0, 09/12/2014,ESLT , , 207, 0, 0, 09/12/2014,ESPR , , 94, 762, 0, 09/12/2014,ESRX , , 52501, 224092, 0, 09/12/2014,ESSA , , 6, 200, 0, 09/12/2014,ESXB , , 8, 0, 0, 09/12/2014,ESYS , , 600, 0, 0, 09/12/2014,ETFC , , 18486, 131240, 0, 09/12/2014,ETRM , , 23492, 2700, 0, 09/12/2014,EUFN , , 783, 70, 0, 09/12/2014,EVAR , , 375, 0, 0, 09/12/2014,EVEP , , 930, 1385, 0, 09/12/2014,EVG , , 2, 0, 0, 09/12/2014,EVOL , , 57, 1101, 0, 09/12/2014,EVRY , , 9250, 853, 0, 09/12/2014,EWBC , , 5879, 18220, 0, 09/12/2014,EWG , , 0, 36700, 0, 09/12/2014,EWJ , , 2, 0, 0, 09/12/2014,EXA , , 0, 100, 0, 09/12/2014,EXAC , , 224, 3106, 0, 09/12/2014,EXAS , , 9091, 31307, 0, 09/12/2014,EXEL , , 15270, 51580, 0, 09/12/2014,EXFO , , 1000, 0, 0, 09/12/2014,EXLP , , 1401, 11665, 0, 09/12/2014,EXLS , , 2781, 8863, 0, 09/12/2014,EXPD , , 14929, 65298, 0, 09/12/2014,EXPE , , 12965, 32395, 0, 09/12/2014,EXPO , , 240, 2301, 0, 09/12/2014,EXTR , , 4340, 25811, 0, 09/12/2014,EXXI , , 9088, 173691, 0, 09/12/2014,EZCH , , 304, 374, 0, 09/12/2014,EZPW , , 5005, 15392, 0, 09/12/2014,FALC , , 0, 1000, 0, 09/12/2014,FANG , , 4888, 22264, 0, 09/12/2014,FARM , , 1452, 1730, 0, 09/12/2014,FARO , , 576, 4924, 0, 09/12/2014,FAST , , 14640, 72307, 0, 09/12/2014,FATE , , 80, 130, 0, 09/12/2014,FB , , 206144, 520310, 0, 09/12/2014,FBIZ , , 202, 762, 0, 09/12/2014,FBNC , , 552, 3091, 0, 09/12/2014,FBNK , , 1186, 3660, 0, 09/12/2014,FBRC , , 203, 4022, 0, 09/12/2014,FCAP , , 100, 0, 0, 09/12/2014,FCBC , , 510, 3528, 0, 09/12/2014,FCEL , , 47163, 46989, 0, 09/12/2014,FCFS , , 666, 7176, 0, 09/12/2014,FCLF , , 1, 0, 0, 09/12/2014,FCNCA , , 119, 1389, 0, 09/12/2014,FCS , , 6853, 37648, 0, 09/12/2014,FCSC , , 100, 4679, 0, 09/12/2014,FCZA , , 100, 100, 0, 09/12/2014,FDEF , , 162, 1491, 0, 09/12/2014,FDML , , 639, 7831, 0, 09/12/2014,FDUS , , 521, 2319, 0, 09/12/2014,FEIC , , 3289, 13478, 0, 09/12/2014,FELE , , 1106, 11153, 0, 09/12/2014,FES , , 120, 805, 0, 09/12/2014,FEYE , , 161534, 82310, 0, 09/12/2014,FEZ , , 120, 0, 0, 09/12/2014,FFBC , , 2891, 12962, 0, 09/12/2014,FFCO , , 18, 0, 0, 09/12/2014,FFIC , , 461, 5117, 0, 09/12/2014,FFIN , , 1216, 13844, 0, 09/12/2014,FFIV , , 8177, 33840, 0, 09/12/2014,FFKT , , 125, 705, 0, 09/12/2014,FFNW , , 188, 2481, 0, 09/12/2014,FGP , , 9, 0, 0, 09/12/2014,FHCO , , 2757, 6688, 0, 09/12/2014,FIBK , , 1109, 6533, 0, 09/12/2014,FINL , , 8263, 33057, 0, 09/12/2014,FISH , , 1328, 500, 0, 09/12/2014,FISI , , 610, 2411, 0, 09/12/2014,FISV , , 10615, 88751, 0, 09/12/2014,FITB , , 31926, 232759, 0, 09/12/2014,FITBI , , 2090, 0, 0, 09/12/2014,FIVE , , 5519, 27300, 0, 09/12/2014,FIVN , , 161, 2109, 0, 09/12/2014,FIZZ , , 906, 2676, 0, 09/12/2014,FLDM , , 1452, 9647, 0, 09/12/2014,FLEX , , 22052, 100146, 0, 09/12/2014,FLIC , , 401, 1150, 0, 09/12/2014,FLIR , , 1605, 44763, 0, 09/12/2014,FLL , , 0, 100, 0, 09/12/2014,FLML , , 3228, 3395, 0, 09/12/2014,FLO , , 1, 0, 0, 09/12/2014,FLWS , , 5701, 12843, 0, 09/12/2014,FLXN , , 154, 2824, 0, 09/12/2014,FLXS , , 502, 1681, 0, 09/12/2014,FMBI , , 7714, 18632, 0, 09/12/2014,FMER , , 9567, 47290, 0, 09/12/2014,FMI , , 745, 7701, 0, 09/12/2014,FMNB , , 0, 100, 0, 09/12/2014,FNFG , , 24300, 88582, 0, 09/12/2014,FNGN , , 1518, 13381, 0, 09/12/2014,FNHC , , 1968, 4622, 0, 09/12/2014,FNLC , , 471, 1508, 0, 09/12/2014,FNSR , , 50759, 43714, 0, 09/12/2014,FOLD , , 12603, 9213, 0, 09/12/2014,FONR , , 11, 92, 0, 09/12/2014,FORM , , 11243, 23035, 0, 09/12/2014,FORR , , 564, 2566, 0, 09/12/2014,FOSL , , 3954, 14731, 0, 09/12/2014,FOX , , 10800, 878223, 0, 09/12/2014,FOXA , , 106446, 541517, 0, 09/12/2014,FOXF , , 186, 8900, 0, 09/12/2014,FPRX , , 218, 3432, 0, 09/12/2014,FRAN , , 3258, 27543, 0, 09/12/2014,FRBK , , 591, 6101, 0, 09/12/2014,FRED , , 6060, 9286, 0, 09/12/2014,FREE , , 10001, 2000, 0, 09/12/2014,FRGI , , 577, 9650, 0, 09/12/2014,FRI , , 200, 200, 0, 09/12/2014,FRME , , 765, 6341, 0, 09/12/2014,FRNK , , 124, 2191, 0, 09/12/2014,FRP , , 1228, 5592, 0, 09/12/2014,FRSH , , 1399, 935, 0, 09/12/2014,FSC , , 20199, 15070, 0, 09/12/2014,FSFR , , 10835, 898, 0, 09/12/2014,FSGI , , 356, 200, 0, 09/12/2014,FSLR , , 9558, 67861, 0, 09/12/2014,FSNN , , 1600, 0, 0, 09/12/2014,FSP , , 0, 800, 0, 09/12/2014,FSRV , , 100, 316, 0, 09/12/2014,FSTR , , 431, 1709, 0, 09/12/2014,FSYS , , 1881, 4100, 0, 09/12/2014,FTCS , , 0, 59, 0, 09/12/2014,FTD , , 467, 4824, 0, 09/12/2014,FTEK , , 176, 2614, 0, 09/12/2014,FTGC , , 450, 281, 0, 09/12/2014,FTNT , , 11909, 32417, 0, 09/12/2014,FTR , , 83099, 550571, 0, 09/12/2014,FTSL , , 2701, 0, 0, 09/12/2014,FTSM , , 100, 0, 0, 09/12/2014,FUBC , , 499, 4860, 0, 09/12/2014,FUEL , , 19535, 7254, 0, 09/12/2014,FULL , , 1001, 125, 0, 09/12/2014,FULT , , 2345, 30897, 0, 09/12/2014,FUND , , 40, 0, 0, 09/12/2014,FV , , 162, 0, 0, 09/12/2014,FWLT , , 2813, 8947, 0, 09/12/2014,FWM , , 3262, 10183, 0, 09/12/2014,FWRD , , 1360, 8006, 0, 09/12/2014,FXCB , , 158, 9808, 0, 09/12/2014,FXEN , , 10855, 12429, 0, 09/12/2014,GABC , , 1002, 2471, 0, 09/12/2014,GAIA , , 192, 3166, 0, 09/12/2014,GAIN , , 450, 802, 0, 09/12/2014,GALE , , 11830, 19947, 0, 09/12/2014,GALT , , 951, 3236, 0, 09/12/2014,GAME , , 1532, 3958, 0, 09/12/2014,GARS , , 2028, 371, 0, 09/12/2014,GASS , , 6095, 1552, 0, 09/12/2014,GBCI , , 5624, 20823, 0, 09/12/2014,GBDC , , 4046, 1453, 0, 09/12/2014,GBIM , , 11, 0, 0, 09/12/2014,GBLI , , 690, 2217, 0, 09/12/2014,GBNK , , 188, 2719, 0, 09/12/2014,GCVRZ , , 247, 0, 0, 09/12/2014,GENC , , 125, 0, 0, 09/12/2014,GEOS , , 1062, 8908, 0, 09/12/2014,GERN , , 10883, 54023, 0, 09/12/2014,GEVA , , 427, 8230, 0, 09/12/2014,GEVO , , 934, 0, 0, 09/12/2014,GFI , , 2500, 0, 0, 09/12/2014,GFN , , 239, 1781, 0, 09/12/2014,GGAL , , 8790, 6840, 0, 09/12/2014,GGN , , 100, 1900, 0, 09/12/2014,GHDX , , 433, 6200, 0, 09/12/2014,GIFI , , 651, 4240, 0, 09/12/2014,GIGA , , 686, 0, 0, 09/12/2014,GIGM , , 5800, 0, 0, 09/12/2014,GIII , , 1141, 5970, 0, 09/12/2014,GILD , , 207444, 412759, 0, 09/12/2014,GK , , 518, 4236, 0, 09/12/2014,GKNT , , 500, 0, 0, 09/12/2014,GLAD , , 4674, 200, 0, 09/12/2014,GLD , , 2, 4500, 0, 09/12/2014,GLDD , , 1113, 14756, 0, 09/12/2014,GLMD , , 346, 3, 0, 09/12/2014,GLNG , , 9215, 25299, 0, 09/12/2014,GLPI , , 4062, 15341, 0, 09/12/2014,GLRE , , 432, 5231, 0, 09/12/2014,GLRI , , 291, 2847, 0, 09/12/2014,GLUU , , 17417, 87442, 0, 09/12/2014,GLYC , , 4, 246, 0, 09/12/2014,GMAN , , 1700, 3284, 0, 09/12/2014,GMCR , , 16947, 57265, 0, 09/12/2014,GMLP , , 1133, 1093, 0, 09/12/2014,GNBC , , 4270, 728, 0, 09/12/2014,GNCA , , 49, 1143, 0, 09/12/2014,GNCMA , , 707, 44019, 0, 09/12/2014,GNMA , , 40, 0, 0, 09/12/2014,GNMK , , 778, 18098, 0, 09/12/2014,GNTX , , 4208, 20025, 0, 09/12/2014,GNVC , , 100, 0, 0, 09/12/2014,GOGO , , 69005, 16654, 0, 09/12/2014,GOLD , , 4159, 9304, 0, 09/12/2014,GOMO , , 653, 786, 0, 09/12/2014,GOOD , , 876, 3191, 0, 09/12/2014,GOODP , , 100, 0, 0, 09/12/2014,GOOG , , 23178, 177491, 0, 09/12/2014,GOOGL , , 23690, 150590, 0, 09/12/2014,GPOR , , 2176, 11552, 0, 09/12/2014,GPRC , , 425, 0, 0, 09/12/2014,GPRE , , 9597, 21939, 0, 09/12/2014,GPRO , , 42657, 18245, 0, 09/12/2014,GRC , , 0, 100, 0, 09/12/2014,GRFS , , 5405, 4560, 0, 09/12/2014,GRID , , 10, 0, 0, 09/12/2014,GRIF , , 0, 178, 0, 09/12/2014,GRMN , , 19385, 50591, 0, 09/12/2014,GROW , , 2000, 0, 0, 09/12/2014,GRPN , , 113515, 119863, 0, 09/12/2014,GSAT , , 1000, 100, 0, 09/12/2014,GSBC , , 2762, 3079, 0, 09/12/2014,GSH , , 200, 0, 0, 09/12/2014,GSIG , , 1466, 5810, 0, 09/12/2014,GSIT , , 200, 100, 0, 09/12/2014,GSJK , , 1285, 2464, 0, 09/12/2014,GSM , , 7293, 25014, 0, 09/12/2014,GSOL , , 1500, 2379, 0, 09/12/2014,GSVC , , 850, 100, 0, 09/12/2014,GT , , 24603, 134397, 0, 09/12/2014,GTAT , , 147569, 172624, 0, 09/12/2014,GTE , , 0, 100, 0, 09/12/2014,GTIM , , 6810, 0, 0, 09/12/2014,GTIV , , 1260, 12083, 0, 09/12/2014,GTLS , , 2928, 22259, 0, 09/12/2014,GTXI , , 1878, 600, 0, 09/12/2014,GUID , , 562, 3459, 0, 09/12/2014,GULF , , 1319, 150, 0, 09/12/2014,GULTU , , 115, 0, 0, 09/12/2014,GWPH , , 8260, 3190, 0, 09/12/2014,GXG , , 250, 0, 0, 09/12/2014,HA , , 3185, 18013, 0, 09/12/2014,HAFC , , 602, 10942, 0, 09/12/2014,HAIN , , 4452, 9577, 0, 09/12/2014,HALL , , 484, 3044, 0, 09/12/2014,HALO , , 17719, 29971, 0, 09/12/2014,HART , , 100, 1416, 0, 09/12/2014,HAS , , 4959, 37412, 0, 09/12/2014,HAWK , , 1124, 9265, 0, 09/12/2014,HAWKB , , 3866, 4798, 0, 09/12/2014,HAYN , , 188, 3667, 0, 09/12/2014,HBAN , , 44508, 268733, 0, 09/12/2014,HBCP , , 0, 525, 0, 09/12/2014,HBHC , , 2698, 19141, 0, 09/12/2014,HBIO , , 452, 304, 0, 09/12/2014,HBNC , , 420, 1447, 0, 09/12/2014,HBOS , , 200, 157, 0, 09/12/2014,HBP , , 154, 0, 0, 09/12/2014,HCACU , , 0, 1, 0, 09/12/2014,HCAP , , 1000, 0, 0, 09/12/2014,HCBK , , 8062, 103465, 0, 09/12/2014,HCCI , , 120, 1407, 0, 09/12/2014,HCKT , , 5000, 5906, 0, 09/12/2014,HCOM , , 2500, 2414, 0, 09/12/2014,HCP , , 100, 0, 0, 09/12/2014,HCSG , , 1562, 34697, 0, 09/12/2014,HCT , , 15538, 44824, 0, 09/12/2014,HDNG , , 1796, 200, 0, 09/12/2014,HDS , , 80526, 420289, 0, 09/12/2014,HDSN , , 0, 2083, 0, 09/12/2014,HEAR , , 121, 1333, 0, 09/12/2014,HEES , , 823, 12158, 0, 09/12/2014,HEI.A , , 0, 100, 0, 09/12/2014,HELE , , 935, 10006, 0, 09/12/2014,HEOP , , 282, 3901, 0, 09/12/2014,HERO , , 26652, 52376, 0, 09/12/2014,HFWA , , 3594, 5567, 0, 09/12/2014,HGSH , , 2289, 421, 0, 09/12/2014,HGT , , 2, 0, 0, 09/12/2014,HIBB , , 2188, 14258, 0, 09/12/2014,HIFS , , 2, 173, 0, 09/12/2014,HIHO , , 10000, 1018, 0, 09/12/2014,HIIQ , , 200, 1558, 0, 09/12/2014,HILL , , 2199, 16403, 0, 09/12/2014,HIMX , , 28738, 47842, 0, 09/12/2014,HKTV , , 950, 0, 0, 09/12/2014,HL , , 380, 0, 0, 09/12/2014,HLIT , , 5285, 43750, 0, 09/12/2014,HLSS , , 8785, 17682, 0, 09/12/2014,HMHC , , 2475, 24290, 0, 09/12/2014,HMIN , , 997, 1091, 0, 09/12/2014,HMNF , , 300, 0, 0, 09/12/2014,HMPR , , 711, 5694, 0, 09/12/2014,HMST , , 488, 2724, 0, 09/12/2014,HMSY , , 3696, 39182, 0, 09/12/2014,HMTV , , 105, 1458, 0, 09/12/2014,HNH , , 180, 1135, 0, 09/12/2014,HNP , , 2, 0, 0, 09/12/2014,HNRG , , 5000, 1886, 0, 09/12/2014,HNSN , , 12, 16260, 0, 09/12/2014,HOFT , , 2, 1166, 0, 09/12/2014,HOG , , 2, 0, 0, 09/12/2014,HOLI , , 3551, 2113, 0, 09/12/2014,HOLX , , 5069, 49803, 0, 09/12/2014,HOMB , , 897, 13139, 0, 09/12/2014,HPJ , , 2894, 3851, 0, 09/12/2014,HPT , , 100, 0, 0, 09/12/2014,HPTX , , 263, 5973, 0, 09/12/2014,HQY , , 8875, 1641, 0, 09/12/2014,HRTX , , 4200, 6909, 0, 09/12/2014,HRZN , , 1013, 100, 0, 09/12/2014,HSIC , , 7815, 21736, 0, 09/12/2014,HSII , , 4571, 5665, 0, 09/12/2014,HSKA , , 400, 551, 0, 09/12/2014,HSNI , , 719, 8288, 0, 09/12/2014,HSOL , , 656, 13352, 0, 09/12/2014,HSP , , 2, 0, 0, 09/12/2014,HSTM , , 605, 7573, 0, 09/12/2014,HTBI , , 370, 5768, 0, 09/12/2014,HTBK , , 267, 3538, 0, 09/12/2014,HTBX , , 1500, 0, 0, 09/12/2014,HTCH , , 458, 10901, 0, 09/12/2014,HTHT , , 400, 133, 0, 09/12/2014,HTLD , , 6368, 17034, 0, 09/12/2014,HTLF , , 251, 4051, 0, 09/12/2014,HTWO , , 0, 100, 0, 09/12/2014,HTWR , , 597, 7965, 0, 09/12/2014,HUBG , , 3128, 16092, 0, 09/12/2014,HURC , , 325, 2136, 0, 09/12/2014,HURN , , 436, 8236, 0, 09/12/2014,HWAY , , 480, 10632, 0, 09/12/2014,HWCC , , 225, 4387, 0, 09/12/2014,HWKN , , 223, 1701, 0, 09/12/2014,HY , , 0, 42, 0, 09/12/2014,HYGS , , 1173, 500, 0, 09/12/2014,HYLS , , 44, 0, 0, 09/12/2014,HYZD , , 1842, 0, 0, 09/12/2014,HZNP , , 6844, 41180, 0, 09/12/2014,IACI , , 1604, 11998, 0, 09/12/2014,IART , , 758, 8721, 0, 09/12/2014,IBB , , 3028, 40415, 0, 09/12/2014,IBCA , , 248, 2740, 0, 09/12/2014,IBCP , , 324, 12108, 0, 09/12/2014,IBKC , , 1296, 8128, 0, 09/12/2014,IBKR , , 1712, 19705, 0, 09/12/2014,IBOC , , 1227, 9850, 0, 09/12/2014,IBTX , , 413, 2877, 0, 09/12/2014,ICAD , , 800, 1374, 0, 09/12/2014,ICEL , , 624, 1388, 0, 09/12/2014,ICFI , , 611, 6587, 0, 09/12/2014,ICLD , , 670, 700, 0, 09/12/2014,ICLN , , 425, 0, 0, 09/12/2014,ICLR , , 10210, 3573, 0, 09/12/2014,ICON , , 3633, 17909, 0, 09/12/2014,ICPT , , 1482, 5652, 0, 09/12/2014,ICUI , , 455, 4417, 0, 09/12/2014,IDCC , , 9263, 20676, 0, 09/12/2014,IDRA , , 2902, 11400, 0, 09/12/2014,IDSY , , 0, 100, 0, 09/12/2014,IDTI , , 25820, 40858, 0, 09/12/2014,IDXX , , 3248, 10516, 0, 09/12/2014,IEF , , 2, 0, 0, 09/12/2014,IEP , , 2059, 893, 0, 09/12/2014,IESC , , 39, 0, 0, 09/12/2014,IEUS , , 100, 0, 0, 09/12/2014,IFGL , , 1992, 41889, 0, 09/12/2014,IFN , , 2, 0, 0, 09/12/2014,IGLD , , 130, 0, 0, 09/12/2014,IGOV , , 1637, 5, 0, 09/12/2014,IGTE , , 1151, 11324, 0, 09/12/2014,III , , 536, 7132, 0, 09/12/2014,IIIN , , 288, 3558, 0, 09/12/2014,IIJI , , 48, 0, 0, 09/12/2014,IILG , , 1072, 22568, 0, 09/12/2014,IIN , , 177, 0, 0, 09/12/2014,IIVI , , 1939, 16404, 0, 09/12/2014,IJH , , 2, 0, 0, 09/12/2014,IKAN , , 5803, 0, 0, 09/12/2014,IKGH , , 0, 200, 0, 09/12/2014,ILMN , , 8124, 19194, 0, 09/12/2014,IMDZ , , 316, 590, 0, 09/12/2014,IMGN , , 4150, 27853, 0, 09/12/2014,IMI , , 38, 100, 0, 09/12/2014,IMKTA , , 254, 4366, 0, 09/12/2014,IMMR , , 1626, 12563, 0, 09/12/2014,IMMU , , 3613, 25708, 0, 09/12/2014,IMOS , , 731, 2405, 0, 09/12/2014,IMRS , , 300, 0, 0, 09/12/2014,INAP , , 939, 10714, 0, 09/12/2014,INBK , , 100, 175, 0, 09/12/2014,INCY , , 6732, 23989, 0, 09/12/2014,INDB , , 963, 5995, 0, 09/12/2014,INDY , , 1301, 150, 0, 09/12/2014,INFA , , 4462, 16898, 0, 09/12/2014,INFI , , 13150, 33619, 0, 09/12/2014,INFN , , 5051, 42166, 0, 09/12/2014,INGN , , 227, 2073, 0, 09/12/2014,ININ , , 346, 3904, 0, 09/12/2014,INNL , , 100, 28, 0, 09/12/2014,INOD , , 0, 300, 0, 09/12/2014,INSM , , 2681, 37819, 0, 09/12/2014,INSY , , 1994, 3046, 0, 09/12/2014,INTC , , 459851, 2823914, 0, 09/12/2014,INTL , , 413, 7072, 0, 09/12/2014,INTT , , 0, 70, 0, 09/12/2014,INTU , , 36398, 269515, 0, 09/12/2014,INTX , , 1000, 2569, 0, 09/12/2014,INVE , , 6123, 10739, 0, 09/12/2014,INVT , , 860, 100, 0, 09/12/2014,INWK , , 1067, 6380, 0, 09/12/2014,IOSP , , 372, 4745, 0, 09/12/2014,IPAR , , 807, 4474, 0, 09/12/2014,IPAS , , 3593, 16189, 0, 09/12/2014,IPCC , , 327, 2385, 0, 09/12/2014,IPCI , , 1197, 0, 0, 09/12/2014,IPCM , , 271, 5652, 0, 09/12/2014,IPGP , , 1606, 18436, 0, 09/12/2014,IPHS , , 859, 4689, 0, 09/12/2014,IPKW , , 12, 0, 0, 09/12/2014,IPWR , , 613, 0, 0, 09/12/2014,IPXL , , 20751, 16056, 0, 09/12/2014,IQNT , , 1822, 60259, 0, 09/12/2014,IRBT , , 11901, 16974, 0, 09/12/2014,IRDM , , 3755, 89549, 0, 09/12/2014,IRG , , 1669, 5084, 0, 09/12/2014,IRIX , , 540, 0, 0, 09/12/2014,IRMD , , 630, 0, 0, 09/12/2014,IRWD , , 4560, 43799, 0, 09/12/2014,ISBC , , 9395, 78259, 0, 09/12/2014,ISCA , , 715, 8543, 0, 09/12/2014,ISHG , , 1502, 2, 0, 09/12/2014,ISIG , , 1000, 0, 0, 09/12/2014,ISIL , , 17520, 39153, 0, 09/12/2014,ISIS , , 40325, 41153, 0, 09/12/2014,ISLE , , 2774, 5820, 0, 09/12/2014,ISNS , , 20286, 53344, 0, 09/12/2014,ISRG , , 3566, 9207, 0, 09/12/2014,ISRL , , 36, 126, 0, 09/12/2014,ISSC , , 105, 1531, 0, 09/12/2014,ISSI , , 3407, 6910, 0, 09/12/2014,ISTR , , 100, 0, 0, 09/12/2014,ITCI , , 226, 2850, 0, 09/12/2014,ITIC , , 0, 100, 0, 09/12/2014,ITMN , , 7944, 72021, 0, 09/12/2014,ITRI , , 3497, 12737, 0, 09/12/2014,ITRN , , 2577, 0, 0, 09/12/2014,IVAC , , 600, 6532, 0, 09/12/2014,IVAN , , 2205, 4800, 0, 09/12/2014,IWM , , 0, 300, 0, 09/12/2014,IWV , , 2, 0, 0, 09/12/2014,IXYS , , 689, 8470, 0, 09/12/2014,JACK , , 1644, 17057, 0, 09/12/2014,JAKK , , 745, 6994, 0, 09/12/2014,JASN , , 100, 1854, 0, 09/12/2014,JASO , , 13845, 20264, 0, 09/12/2014,JAZZ , , 9115, 7881, 0, 09/12/2014,JBHT , , 4545, 19203, 0, 09/12/2014,JBLU , , 91579, 93958, 0, 09/12/2014,JBSS , , 700, 1816, 0, 09/12/2014,JCOM , , 3583, 13444, 0, 09/12/2014,JCS , , 0, 137, 0, 09/12/2014,JD , , 20746, 11981, 0, 09/12/2014,JDSU , , 76561, 90655, 0, 09/12/2014,JIVE , , 2804, 14295, 0, 09/12/2014,JJSF , , 280, 5432, 0, 09/12/2014,JKHY , , 1683, 19214, 0, 09/12/2014,JMBA , , 1881, 7136, 0, 09/12/2014,JMEI , , 100, 0, 0, 09/12/2014,JNJ , , 2, 0, 0, 09/12/2014,JNPR , , 0, 200, 0, 09/12/2014,JOBS , , 560, 699, 0, 09/12/2014,JOEZ , , 877, 0, 0, 09/12/2014,JOUT , , 170, 1191, 0, 09/12/2014,JRJC , , 23436, 21479, 0, 09/12/2014,JST , , 64, 0, 0, 09/12/2014,JVA , , 3045, 200, 0, 09/12/2014,K , , 2, 0, 0, 09/12/2014,KALU , , 1892, 17198, 0, 09/12/2014,KANG , , 1300, 1036, 0, 09/12/2014,KBALB , , 975, 7001, 0, 09/12/2014,KBIO , , 0, 1876, 0, 09/12/2014,KCAP , , 6715, 2000, 0, 09/12/2014,KCLI , , 449, 1190, 0, 09/12/2014,KELYA , , 420, 7790, 0, 09/12/2014,KERX , , 59913, 47008, 0, 09/12/2014,KEYW , , 693, 6511, 0, 09/12/2014,KFRC , , 418, 4936, 0, 09/12/2014,KFX , , 10448, 13165, 0, 09/12/2014,KGJI , , 18, 8200, 0, 09/12/2014,KIN , , 3779, 1699, 0, 09/12/2014,KINS , , 1329, 0, 0, 09/12/2014,KIOR , , 13100, 200, 0, 09/12/2014,KIRK , , 421, 5316, 0, 09/12/2014,KITE , , 978, 1376, 0, 09/12/2014,KLAC , , 22565, 62486, 0, 09/12/2014,KLIC , , 4045, 13499, 0, 09/12/2014,KNDI , , 9004, 14049, 0, 09/12/2014,KONA , , 4257, 685, 0, 09/12/2014,KOOL , , 3874, 0, 0, 09/12/2014,KOPN , , 14053, 12500, 0, 09/12/2014,KPTI , , 808, 6746, 0, 09/12/2014,KR , , 2, 0, 0, 09/12/2014,KRFT , , 49449, 120209, 0, 09/12/2014,KRNY , , 180, 3444, 0, 09/12/2014,KTOS , , 4013, 9813, 0, 09/12/2014,KTWO , , 1713, 2577, 0, 09/12/2014,KUTV , , 504, 0, 0, 09/12/2014,KVHI , , 371, 4764, 0, 09/12/2014,KWEB , , 3145, 100, 0, 09/12/2014,KYTH , , 385, 6712, 0, 09/12/2014,KZ , , 800, 593, 0, 09/12/2014,LABL , , 805, 3948, 0, 09/12/2014,LACO , , 300, 0, 0, 09/12/2014,LAKE , , 1400, 2000, 0, 09/12/2014,LAMR , , 2542, 12976, 0, 09/12/2014,LANC , , 678, 4455, 0, 09/12/2014,LAND , , 265, 730, 0, 09/12/2014,LAWS , , 0, 137, 0, 09/12/2014,LAYN , , 2783, 10707, 0, 09/12/2014,LBAI , , 892, 12979, 0, 09/12/2014,LBIX , , 2000, 0, 0, 09/12/2014,LBTYA , , 27161, 67930, 0, 09/12/2014,LBTYK , , 8326, 62544, 0, 09/12/2014,LCNB , , 200, 100, 0, 09/12/2014,LCUT , , 175, 2070, 0, 09/12/2014,LDRH , , 286, 7738, 0, 09/12/2014,LE , , 6024, 10157, 0, 09/12/2014,LECO , , 743, 5016, 0, 09/12/2014,LEDS , , 93, 0, 0, 09/12/2014,LEN , , 2, 0, 0, 09/12/2014,LEVY , , 1500, 0, 0, 09/12/2014,LFUS , , 7240, 9682, 0, 09/12/2014,LFVN , , 14665, 376, 0, 09/12/2014,LGCY , , 5337, 1518, 0, 09/12/2014,LGCYP , , 700, 0, 0, 09/12/2014,LGIH , , 682, 3048, 0, 09/12/2014,LGND , , 781, 7213, 0, 09/12/2014,LHCG , , 477, 6195, 0, 09/12/2014,LIME , , 7, 0, 0, 09/12/2014,LINC , , 200, 1756, 0, 09/12/2014,LINE , , 15826, 19331, 0, 09/12/2014,LINTA , , 20234, 82370, 0, 09/12/2014,LION , , 210, 3255, 0, 09/12/2014,LIOX , , 1735, 15909, 0, 09/12/2014,LIQD , , 350, 1000, 0, 09/12/2014,LIVE , , 4, 0, 0, 09/12/2014,LJPC , , 127, 496, 0, 09/12/2014,LKFN , , 284, 5493, 0, 09/12/2014,LKQ , , 2119, 44860, 0, 09/12/2014,LLNW , , 1085, 21661, 0, 09/12/2014,LLTC , , 11669, 69223, 0, 09/12/2014,LLY , , 2, 0, 0, 09/12/2014,LMAT , , 1009, 0, 0, 09/12/2014,LMCA , , 10636, 9612, 0, 09/12/2014,LMCK , , 6520, 17047, 0, 09/12/2014,LMIA , , 139, 2148, 0, 09/12/2014,LMNR , , 526, 2261, 0, 09/12/2014,LMNS , , 167, 1052, 0, 09/12/2014,LMNX , , 2313, 12529, 0, 09/12/2014,LMOS , , 424, 50185, 0, 09/12/2014,LNBB , , 300, 1542, 0, 09/12/2014,LNCE , , 1253, 8420, 0, 09/12/2014,LNCO , , 25746, 37899, 0, 09/12/2014,LNDC , , 442, 5585, 0, 09/12/2014,LOAN , , 237, 0, 0, 09/12/2014,LOCM , , 1998, 100, 0, 09/12/2014,LOCO , , 12286, 7581, 0, 09/12/2014,LOGI , , 3112, 5036, 0, 09/12/2014,LOGM , , 3432, 12186, 0, 09/12/2014,LOJN , , 200, 0, 0, 09/12/2014,LONG , , 53, 0, 0, 09/12/2014,LOPE , , 1207, 13974, 0, 09/12/2014,LORL , , 334, 2640, 0, 09/12/2014,LOXO , , 68, 326, 0, 09/12/2014,LPDX , , 800, 0, 0, 09/12/2014,LPHI , , 1000, 0, 0, 09/12/2014,LPLA , , 820, 84283, 0, 09/12/2014,LPNT , , 3440, 7871, 0, 09/12/2014,LPSN , , 1200, 10332, 0, 09/12/2014,LPTH , , 3000, 0, 0, 09/12/2014,LPTN , , 200, 0, 0, 09/12/2014,LQD , , 2, 0, 0, 09/12/2014,LQDT , , 946, 20990, 0, 09/12/2014,LRAD , , 2275, 1019, 0, 09/12/2014,LRCX , , 7715, 84719, 0, 09/12/2014,LSCC , , 4348, 22159, 0, 09/12/2014,LSTR , , 842, 22956, 0, 09/12/2014,LTBR , , 3127, 0, 0, 09/12/2014,LTRPA , , 300, 10446, 0, 09/12/2014,LTRX , , 25, 4400, 0, 09/12/2014,LULU , , 68208, 38290, 0, 09/12/2014,LUNA , , 7800, 100, 0, 09/12/2014,LUV , , 30, 0, 0, 09/12/2014,LVNTA , , 729, 2255, 0, 09/12/2014,LWAY , , 310, 770, 0, 09/12/2014,LXRX , , 16967, 73829, 0, 09/12/2014,LYTS , , 400, 5596, 0, 09/12/2014,MA , , 2, 0, 0, 09/12/2014,MACK , , 10058, 34826, 0, 09/12/2014,MAG , , 250, 0, 0, 09/12/2014,MAGS , , 900, 100, 0, 09/12/2014,MANH , , 4819, 27238, 0, 09/12/2014,MANT , , 1386, 6847, 0, 09/12/2014,MANU , , 15, 0, 0, 09/12/2014,MAR , , 27432, 60563, 0, 09/12/2014,MARA , , 1744, 0, 0, 09/12/2014,MARK , , 2, 0, 0, 09/12/2014,MASI , , 4268, 18843, 0, 09/12/2014,MAT , , 43190, 99639, 0, 09/12/2014,MATR , , 300, 100, 0, 09/12/2014,MATW , , 1004, 9512, 0, 09/12/2014,MBFI , , 2162, 26120, 0, 09/12/2014,MBII , , 477, 2203, 0, 09/12/2014,MBLX , , 5900, 0, 0, 09/12/2014,MBRG , , 100, 100, 0, 09/12/2014,MBTF , , 18, 0, 0, 09/12/2014,MBUU , , 469, 8638, 0, 09/12/2014,MBVT , , 80, 880, 0, 09/12/2014,MBWM , , 218, 2964, 0, 09/12/2014,MCBC , , 3631, 4827, 0, 09/12/2014,MCD , , 2, 0, 0, 09/12/2014,MCEP , , 1246, 1740, 0, 09/12/2014,MCGC , , 3609, 3998, 0, 09/12/2014,MCHP , , 5787, 70157, 0, 09/12/2014,MCHX , , 8609, 22767, 0, 09/12/2014,MCK , , 2, 0, 0, 09/12/2014,MCOX , , 750, 0, 0, 09/12/2014,MCRI , , 197, 2013, 0, 09/12/2014,MCRL , , 2377, 12291, 0, 09/12/2014,MCUR , , 0, 100, 0, 09/12/2014,MDAS , , 1715, 24846, 0, 09/12/2014,MDCA , , 1604, 9856, 0, 09/12/2014,MDCI , , 700, 200, 0, 09/12/2014,MDCO , , 4217, 16956, 0, 09/12/2014,MDIV , , 5224, 8, 0, 09/12/2014,MDLZ , , 97022, 377733, 0, 09/12/2014,MDRX , , 6380, 29034, 0, 09/12/2014,MDSO , , 1327, 13533, 0, 09/12/2014,MDVN , , 8185, 23844, 0, 09/12/2014,MDWD , , 1900, 123, 0, 09/12/2014,MDXG , , 11036, 31242, 0, 09/12/2014,MEAS , , 357, 8561, 0, 09/12/2014,MEET , , 1226, 300, 0, 09/12/2014,MEIL , , 0, 400, 0, 09/12/2014,MEIP , , 48, 400, 0, 09/12/2014,MELA , , 100, 0, 0, 09/12/2014,MELI , , 2095, 16281, 0, 09/12/2014,MEMP , , 12559, 26101, 0, 09/12/2014,MENT , , 10333, 31576, 0, 09/12/2014,MEOH , , 8238, 9588, 0, 09/12/2014,MERC , , 506, 9911, 0, 09/12/2014,METR , , 180, 8758, 0, 09/12/2014,MFI , , 100, 961, 0, 09/12/2014,MFLX , , 116, 1587, 0, 09/12/2014,MFRI , , 300, 678, 0, 09/12/2014,MFRM , , 334, 8204, 0, 09/12/2014,MFSF , , 300, 1723, 0, 09/12/2014,MGAM , , 3746, 26147, 0, 09/12/2014,MGCD , , 97, 0, 0, 09/12/2014,MGEE , , 1024, 5646, 0, 09/12/2014,MGI , , 776, 10283, 0, 09/12/2014,MGIC , , 100, 0, 0, 09/12/2014,MGLN , , 7233, 9544, 0, 09/12/2014,MGNX , , 8429, 6049, 0, 09/12/2014,MGPI , , 600, 517, 0, 09/12/2014,MGRC , , 578, 4291, 0, 09/12/2014,MHGC , , 476, 6874, 0, 09/12/2014,MHLD , , 1625, 12057, 0, 09/12/2014,MIDD , , 919, 4125, 0, 09/12/2014,MIK , , 400, 2007, 0, 09/12/2014,MIND , , 1291, 3003, 0, 09/12/2014,MINI , , 1405, 12664, 0, 09/12/2014,MITK , , 400, 664, 0, 09/12/2014,MITL , , 1384, 273, 0, 09/12/2014,MIXT , , 300, 0, 0, 09/12/2014,MKSI , , 1277, 16101, 0, 09/12/2014,MKTO , , 2645, 9299, 0, 09/12/2014,MKTX , , 1281, 13512, 0, 09/12/2014,MLAB , , 74, 674, 0, 09/12/2014,MLHR , , 13389, 14378, 0, 09/12/2014,MLNK , , 607, 6405, 0, 09/12/2014,MLNX , , 927, 10784, 0, 09/12/2014,MMLP , , 4235, 5327, 0, 09/12/2014,MMSI , , 658, 14366, 0, 09/12/2014,MMYT , , 160, 922, 0, 09/12/2014,MNDL , , 4048, 10098, 0, 09/12/2014,MNDO , , 200, 0, 0, 09/12/2014,MNGA , , 2140, 0, 0, 09/12/2014,MNKD , , 99242, 95675, 0, 09/12/2014,MNOV , , 5340, 0, 0, 09/12/2014,MNRK , , 520, 0, 0, 09/12/2014,MNRO , , 530, 10852, 0, 09/12/2014,MNST , , 15002, 37133, 0, 09/12/2014,MNTA , , 3224, 26426, 0, 09/12/2014,MNTG , , 10, 0, 0, 09/12/2014,MNTX , , 642, 3719, 0, 09/12/2014,MOBI , , 5456, 1337, 0, 09/12/2014,MOBL , , 382, 2073, 0, 09/12/2014,MOFG , , 144, 1310, 0, 09/12/2014,MONT , , 100, 4500, 0, 09/12/2014,MORN , , 295, 4110, 0, 09/12/2014,MOSY , , 100, 400, 0, 09/12/2014,MOVE , , 11727, 11933, 0, 09/12/2014,MPAA , , 1373, 7387, 0, 09/12/2014,MPEL , , 20890, 77071, 0, 09/12/2014,MPET , , 450, 1058, 0, 09/12/2014,MPWR , , 3110, 11222, 0, 09/12/2014,MRCC , , 1773, 0, 0, 09/12/2014,MRCY , , 613, 6056, 0, 09/12/2014,MRD , , 1077, 2746, 0, 09/12/2014,MRGE , , 901, 12281, 0, 09/12/2014,MRKT , , 525, 3104, 0, 09/12/2014,MRLN , , 375, 3294, 0, 09/12/2014,MRNS , , 300, 100, 0, 09/12/2014,MRTN , , 1173, 8497, 0, 09/12/2014,MRTX , , 275, 1126, 0, 09/12/2014,MRVC , , 53, 214, 0, 09/12/2014,MRVL , , 59829, 81445, 0, 09/12/2014,MSCC , , 5761, 28851, 0, 09/12/2014,MSEX , , 1285, 3531, 0, 09/12/2014,MSFG , , 819, 3405, 0, 09/12/2014,MSFT , , 567193, 2982301, 0, 09/12/2014,MSG , , 514, 6719, 0, 09/12/2014,MSON , , 5006, 0, 0, 09/12/2014,MSTR , , 174, 2901, 0, 09/12/2014,MTBC , , 39, 22, 0, 09/12/2014,MTEX , , 20, 0, 0, 09/12/2014,MTGE , , 4721, 15849, 0, 09/12/2014,MTLS , , 866, 200, 0, 09/12/2014,MTRX , , 5027, 8506, 0, 09/12/2014,MTSC , , 242, 4365, 0, 09/12/2014,MTSI , , 534, 6115, 0, 09/12/2014,MTSL , , 3248, 0, 0, 09/12/2014,MTSN , , 2500, 7989, 0, 09/12/2014,MU , , 127539, 372379, 0, 09/12/2014,MVIS , , 2790, 500, 0, 09/12/2014,MWIV , , 228, 5028, 0, 09/12/2014,MXIM , , 21721, 59330, 0, 09/12/2014,MXWL , , 16809, 17767, 0, 09/12/2014,MYGN , , 18403, 16364, 0, 09/12/2014,MYL , , 52947, 112155, 0, 09/12/2014,MYOS , , 27, 0, 0, 09/12/2014,MYRG , , 791, 5968, 0, 09/12/2014,MZOR , , 12, 117, 0, 09/12/2014,N , , 2, 0, 0, 09/12/2014,NAME , , 425, 2716, 0, 09/12/2014,NANO , , 360, 5648, 0, 09/12/2014,NASB , , 77, 503, 0, 09/12/2014,NATH , , 101, 599, 0, 09/12/2014,NATI , , 3009, 23163, 0, 09/12/2014,NATL , , 90, 1838, 0, 09/12/2014,NATR , , 2625, 2842, 0, 09/12/2014,NAVG , , 168, 2171, 0, 09/12/2014,NAVI , , 17293, 129866, 0, 09/12/2014,NBBC , , 1164, 7150, 0, 09/12/2014,NBCB , , 600, 4627, 0, 09/12/2014,NBIX , , 1681, 24114, 0, 09/12/2014,NBS , , 5326, 8283, 0, 09/12/2014,NBTB , , 1600, 6756, 0, 09/12/2014,NCIT , , 300, 0, 0, 09/12/2014,NCLH , , 2929, 201280, 0, 09/12/2014,NCMI , , 3522, 20282, 0, 09/12/2014,NDAQ , , 6840, 40863, 0, 09/12/2014,NDLS , , 36369, 11450, 0, 09/12/2014,NDSN , , 616, 3715, 0, 09/12/2014,NEO , , 2890, 5007, 0, 09/12/2014,NEOG , , 842, 14241, 0, 09/12/2014,NEON , , 300, 200, 0, 09/12/2014,NEPT , , 5595, 0, 0, 09/12/2014,NERV , , 17, 100, 0, 09/12/2014,NETE , , 6938, 13044, 0, 09/12/2014,NEWP , , 705, 10584, 0, 09/12/2014,NEWS , , 542, 5560, 0, 09/12/2014,NFBK , , 1268, 12887, 0, 09/12/2014,NFEC , , 100, 100, 0, 09/12/2014,NFLX , , 10030, 26482, 0, 09/12/2014,NGHC , , 541, 7103, 0, 09/12/2014,NGPC , , 401, 2500, 0, 09/12/2014,NICE , , 808, 2116, 0, 09/12/2014,NICK , , 131, 812, 0, 09/12/2014,NIHD , , 31911, 126896, 0, 09/12/2014,NILE , , 154, 6592, 0, 09/12/2014,NKSH , , 100, 1006, 0, 09/12/2014,NKTR , , 3058, 38856, 0, 09/12/2014,NKX , , 2, 0, 0, 09/12/2014,NLNK , , 7877, 9301, 0, 09/12/2014,NLST , , 0, 200, 0, 09/12/2014,NLY , , 2, 0, 0, 09/12/2014,NMIH , , 1334, 17411, 0, 09/12/2014,NML , , 0, 900, 0, 09/12/2014,NMRX , , 192, 2401, 0, 09/12/2014,NNBR , , 1517, 4705, 0, 09/12/2014,NOK , , 2, 0, 0, 09/12/2014,NOVB , , 0, 957, 0, 09/12/2014,NPBC , , 2487, 23993, 0, 09/12/2014,NRCIA , , 424, 2025, 0, 09/12/2014,NRCIB , , 0, 924, 0, 09/12/2014,NRIM , , 109, 1851, 0, 09/12/2014,NRX , , 1000, 0, 0, 09/12/2014,NSC , , 2, 0, 0, 09/12/2014,NSIT , , 1216, 8303, 0, 09/12/2014,NSPH , , 3266, 2000, 0, 09/12/2014,NSSC , , 350, 0, 0, 09/12/2014,NSTG , , 141, 5119, 0, 09/12/2014,NTAP , , 50427, 89845, 0, 09/12/2014,NTCT , , 1391, 13745, 0, 09/12/2014,NTES , , 2347, 8118, 0, 09/12/2014,NTGR , , 2300, 13078, 0, 09/12/2014,NTK , , 138, 1528, 0, 09/12/2014,NTLS , , 804, 31118, 0, 09/12/2014,NTRI , , 2561, 16919, 0, 09/12/2014,NTRS , , 6940, 71354, 0, 09/12/2014,NTRSP , , 1285, 0, 0, 09/12/2014,NTWK , , 10359, 1267, 0, 09/12/2014,NUAN , , 14394, 32009, 0, 09/12/2014,NURO , , 7283, 0, 0, 09/12/2014,NUTR , , 311, 1877, 0, 09/12/2014,NUVA , , 14446, 18541, 0, 09/12/2014,NVAX , , 10760, 72468, 0, 09/12/2014,NVCN , , 1225, 0, 0, 09/12/2014,NVDA , , 68208, 286517, 0, 09/12/2014,NVDQ , , 715, 1520, 0, 09/12/2014,NVEC , , 306, 1282, 0, 09/12/2014,NVEE , , 5, 0, 0, 09/12/2014,NVFY , , 1666, 700, 0, 09/12/2014,NVMI , , 1800, 1800, 0, 09/12/2014,NVO , , 2, 0, 0, 09/12/2014,NVTL , , 1100, 5356, 0, 09/12/2014,NWBI , , 2263, 18781, 0, 09/12/2014,NWBO , , 531, 5411, 0, 09/12/2014,NWLI , , 135, 395, 0, 09/12/2014,NWPX , , 897, 2110, 0, 09/12/2014,NWS , , 1100, 5096, 0, 09/12/2014,NWSA , , 10574, 134660, 0, 09/12/2014,NXPI , , 30994, 44993, 0, 09/12/2014,NXST , , 759, 9832, 0, 09/12/2014,NXTD , , 75, 0, 0, 09/12/2014,NXTDW , , 5100, 0, 0, 09/12/2014,NXTM , , 1293, 14688, 0, 09/12/2014,NYMT , , 22077, 21111, 0, 09/12/2014,NYMX , , 207, 100, 0, 09/12/2014,NYNY , , 1000, 2256, 0, 09/12/2014,OABC , , 484, 1749, 0, 09/12/2014,OBCI , , 75, 0, 0, 09/12/2014,OCC , , 525, 0, 0, 09/12/2014,OCFC , , 169, 1917, 0, 09/12/2014,OCLR , , 1483, 24950, 0, 09/12/2014,OCLS , , 870, 0, 0, 09/12/2014,OCRX , , 900, 1, 0, 09/12/2014,OCUL , , 464, 2076, 0, 09/12/2014,ODFL , , 3441, 8650, 0, 09/12/2014,OFIX , , 283, 5991, 0, 09/12/2014,OFLX , , 100, 511, 0, 09/12/2014,OFS , , 2525, 0, 0, 09/12/2014,OGXI , , 260, 1000, 0, 09/12/2014,OHGI , , 5100, 100, 0, 09/12/2014,OHRP , , 267, 3693, 0, 09/12/2014,OIIM , , 956, 0, 0, 09/12/2014,OKSB , , 552, 3209, 0, 09/12/2014,OLBK , , 105, 1196, 0, 09/12/2014,OLED , , 4339, 38588, 0, 09/12/2014,OMAB , , 709, 195, 0, 09/12/2014,OMCL , , 4937, 15597, 0, 09/12/2014,OMED , , 562, 2072, 0, 09/12/2014,OMER , , 3904, 5828, 0, 09/12/2014,OMEX , , 302, 700, 0, 09/12/2014,ONB , , 11807, 35198, 0, 09/12/2014,ONCY , , 530, 0, 0, 09/12/2014,ONEQ , , 297, 102, 0, 09/12/2014,ONNN , , 18784, 47763, 0, 09/12/2014,ONTX , , 425, 604, 0, 09/12/2014,ONTY , , 36601, 15751, 0, 09/12/2014,OPB , , 64, 1575, 0, 09/12/2014,OPHT , , 962, 8084, 0, 09/12/2014,OPLK , , 1099, 4816, 0, 09/12/2014,OPTT , , 26847, 7000, 0, 09/12/2014,OPXA , , 12750, 100, 0, 09/12/2014,ORBC , , 6906, 8152, 0, 09/12/2014,ORBK , , 352, 808, 0, 09/12/2014,ORCL , , 5313, 175, 0, 09/12/2014,OREX , , 95948, 80230, 0, 09/12/2014,ORIG , , 807, 4471, 0, 09/12/2014,ORIT , , 1200, 14070, 0, 09/12/2014,ORLY , , 6074, 26347, 0, 09/12/2014,ORMP , , 300, 120, 0, 09/12/2014,ORRF , , 300, 986, 0, 09/12/2014,OSBC , , 0, 1158, 0, 09/12/2014,OSHC , , 300, 0, 0, 09/12/2014,OSIR , , 1240, 4390, 0, 09/12/2014,OSIS , , 913, 5869, 0, 09/12/2014,OSTK , , 1550, 5220, 0, 09/12/2014,OSUR , , 1162, 24203, 0, 09/12/2014,OTEX , , 3856, 3064, 0, 09/12/2014,OTIC , , 618, 1783, 0, 09/12/2014,OTIV , , 42781, 12846, 0, 09/12/2014,OTTR , , 1307, 8000, 0, 09/12/2014,OUTR , , 2336, 9841, 0, 09/12/2014,OVAS , , 195, 2482, 0, 09/12/2014,OVRL , , 300, 0, 0, 09/12/2014,OVTI , , 6847, 18973, 0, 09/12/2014,OXBT , , 60514, 0, 0, 09/12/2014,OXFD , , 2066, 1856, 0, 09/12/2014,OXGN , , 5950, 100, 0, 09/12/2014,OXLC , , 9526, 382, 0, 09/12/2014,OZRK , , 3684, 19017, 0, 09/12/2014,PAAS , , 16207, 18396, 0, 09/12/2014,PACB , , 10166, 11364, 0, 09/12/2014,PACW , , 2295, 18077, 0, 09/12/2014,PAGG , , 10, 1, 0, 09/12/2014,PAHC , , 184, 2295, 0, 09/12/2014,PARN , , 125, 2, 0, 09/12/2014,PARR , , 0, 100, 0, 09/12/2014,PATK , , 129, 2659, 0, 09/12/2014,PATR , , 86, 1425, 0, 09/12/2014,PAYX , , 43379, 102789, 0, 09/12/2014,PBCT , , 25596, 125912, 0, 09/12/2014,PBI , , 11, 0, 0, 09/12/2014,PBIB , , 0, 100, 0, 09/12/2014,PBIP , , 400, 0, 0, 09/12/2014,PBMD , , 18925, 0, 0, 09/12/2014,PBPB , , 834, 4095, 0, 09/12/2014,PBR , , 137, 0, 0, 09/12/2014,PCAR , , 23330, 116240, 0, 09/12/2014,PCBK , , 429, 3802, 0, 09/12/2014,PCCC , , 365, 2006, 0, 09/12/2014,PCH , , 2056, 12774, 0, 09/12/2014,PCLN , , 4958, 20407, 0, 09/12/2014,PCMI , , 400, 0, 0, 09/12/2014,PCO , , 2173, 35658, 0, 09/12/2014,PCOM , , 0, 167, 0, 09/12/2014,PCRX , , 1660, 13438, 0, 09/12/2014,PCTI , , 200, 411, 0, 09/12/2014,PCTY , , 172, 4713, 0, 09/12/2014,PCYC , , 3636, 8845, 0, 09/12/2014,PCYG , , 965, 3156, 0, 09/12/2014,PCYO , , 619, 200, 0, 09/12/2014,PDCE , , 3728, 14561, 0, 09/12/2014,PDCO , , 4491, 39985, 0, 09/12/2014,PDFS , , 609, 8789, 0, 09/12/2014,PDII , , 100, 0, 0, 09/12/2014,PDLI , , 81298, 59900, 0, 09/12/2014,PEBK , , 178, 0, 0, 09/12/2014,PEBO , , 239, 3084, 0, 09/12/2014,PEGA , , 1293, 9613, 0, 09/12/2014,PEGI , , 3400, 10401, 0, 09/12/2014,PEIX , , 23215, 41543, 0, 09/12/2014,PENN , , 6083, 22732, 0, 09/12/2014,PENX , , 21, 383, 0, 09/12/2014,PEOP , , 204, 0, 0, 09/12/2014,PERI , , 2446, 3340, 0, 09/12/2014,PERY , , 4754, 6334, 0, 09/12/2014,PETM , , 5731, 20065, 0, 09/12/2014,PETS , , 5517, 9552, 0, 09/12/2014,PETX , , 548, 10744, 0, 09/12/2014,PFBC , , 150, 1993, 0, 09/12/2014,PFBI , , 0, 682, 0, 09/12/2014,PFIE , , 5361, 4042, 0, 09/12/2014,PFIS , , 98, 1277, 0, 09/12/2014,PFLT , , 1064, 712, 0, 09/12/2014,PFMT , , 612, 15138, 0, 09/12/2014,PFPT , , 3382, 9033, 0, 09/12/2014,PFSW , , 496, 579, 0, 09/12/2014,PGC , , 454, 1878, 0, 09/12/2014,PGJ , , 2, 0, 0, 09/12/2014,PGNX , , 1815, 13564, 0, 09/12/2014,PGTI , , 924, 13782, 0, 09/12/2014,PHIIK , , 193, 3614, 0, 09/12/2014,PHMD , , 684, 2457, 0, 09/12/2014,PICO , , 346, 5078, 0, 09/12/2014,PIH , , 200, 850, 0, 09/12/2014,PINC , , 14, 8155, 0, 09/12/2014,PKOH , , 135, 1668, 0, 09/12/2014,PKT , , 321, 8601, 0, 09/12/2014,PLAB , , 1549, 12673, 0, 09/12/2014,PLCE , , 1824, 13822, 0, 09/12/2014,PLCM , , 39195, 40012, 0, 09/12/2014,PLKI , , 550, 5656, 0, 09/12/2014,PLMT , , 60, 738, 0, 09/12/2014,PLNR , , 6045, 3226, 0, 09/12/2014,PLPC , , 334, 711, 0, 09/12/2014,PLPM , , 1306, 900, 0, 09/12/2014,PLTM , , 180, 1806, 0, 09/12/2014,PLUG , , 56325, 54448, 0, 09/12/2014,PLUS , , 73, 1297, 0, 09/12/2014,PLXS , , 631, 10054, 0, 09/12/2014,PMBC , , 0, 100, 0, 09/12/2014,PMCS , , 5492, 65537, 0, 09/12/2014,PMFG , , 4824, 4852, 0, 09/12/2014,PNFP , , 578, 14018, 0, 09/12/2014,PNNT , , 31693, 9405, 0, 09/12/2014,PNQI , , 400, 108, 0, 09/12/2014,PNRA , , 2813, 27698, 0, 09/12/2014,PODD , , 1858, 23280, 0, 09/12/2014,POOL , , 812, 14203, 0, 09/12/2014,POPE , , 2, 0, 0, 09/12/2014,POWI , , 1069, 9055, 0, 09/12/2014,POWL , , 162, 2894, 0, 09/12/2014,POZN , , 2500, 5665, 0, 09/12/2014,PPBI , , 222, 4293, 0, 09/12/2014,PPC , , 3916, 22558, 0, 09/12/2014,PPHM , , 11900, 30726, 0, 09/12/2014,PRAA , , 4625, 12044, 0, 09/12/2014,PRAN , , 10908, 4848, 0, 09/12/2014,PRCP , , 2864, 1156, 0, 09/12/2014,PRFT , , 1182, 31825, 0, 09/12/2014,PRFZ , , 876, 100, 0, 09/12/2014,PRGN , , 223, 100, 0, 09/12/2014,PRGO , , 230, 100, 0, 09/12/2014,PRGS , , 1401, 13680, 0, 09/12/2014,PRGX , , 684, 8620, 0, 09/12/2014,PRIM , , 1218, 7950, 0, 09/12/2014,PRKR , , 9119, 20912, 0, 09/12/2014,PRMW , , 300, 0, 0, 09/12/2014,PROV , , 318, 894, 0, 09/12/2014,PRSC , , 365, 6571, 0, 09/12/2014,PRSS , , 0, 100, 0, 09/12/2014,PRTA , , 1791, 5940, 0, 09/12/2014,PRTS , , 100, 2164, 0, 09/12/2014,PRXI , , 450, 300, 0, 09/12/2014,PRXL , , 7097, 20726, 0, 09/12/2014,PSAU , , 1128, 0, 0, 09/12/2014,PSCE , , 615, 0, 0, 09/12/2014,PSCH , , 15, 0, 0, 09/12/2014,PSCM , , 100, 0, 0, 09/12/2014,PSCU , , 200, 0, 0, 09/12/2014,PSDV , , 1219, 908, 0, 09/12/2014,PSEC , , 75704, 48502, 0, 09/12/2014,PSEM , , 990, 6794, 0, 09/12/2014,PSIX , , 335, 1634, 0, 09/12/2014,PSMI , , 724, 4692, 0, 09/12/2014,PSMT , , 1076, 4006, 0, 09/12/2014,PSTB , , 568, 8518, 0, 09/12/2014,PSTI , , 2400, 0, 0, 09/12/2014,PSTR , , 3885, 0, 0, 09/12/2014,PSUN , , 1077, 8537, 0, 09/12/2014,PTC , , 5035, 11679, 0, 09/12/2014,PTCT , , 1423, 7458, 0, 09/12/2014,PTEK , , 500, 0, 0, 09/12/2014,PTEN , , 18200, 33900, 0, 09/12/2014,PTIE , , 1719, 6985, 0, 09/12/2014,PTLA , , 5100, 12036, 0, 09/12/2014,PTNR , , 730, 1099, 0, 09/12/2014,PTR , , 100, 0, 0, 09/12/2014,PTRY , , 456, 7233, 0, 09/12/2014,PTSI , , 130, 709, 0, 09/12/2014,PTX , , 874, 6503, 0, 09/12/2014,PULB , , 0, 422, 0, 09/12/2014,PVTB , , 9319, 29226, 0, 09/12/2014,PVTBP , , 200, 0, 0, 09/12/2014,PWOD , , 364, 1107, 0, 09/12/2014,PWRD , , 1300, 1720, 0, 09/12/2014,PXLW , , 26078, 5487, 0, 09/12/2014,PZZA , , 1739, 6234, 0, 09/12/2014,PZZI , , 300, 0, 0, 09/12/2014,QABA , , 443, 0, 0, 09/12/2014,QADA , , 1579, 976, 0, 09/12/2014,QCCO , , 75, 0, 0, 09/12/2014,QCLN , , 525, 0, 0, 09/12/2014,QCOM , , 170140, 1083885, 0, 09/12/2014,QDEL , , 483, 14959, 0, 09/12/2014,QEPM , , 0, 30, 0, 09/12/2014,QGEN , , 4346, 8461, 0, 09/12/2014,QIWI , , 3003, 3711, 0, 09/12/2014,QLGC , , 2968, 23043, 0, 09/12/2014,QLIK , , 20327, 32982, 0, 09/12/2014,QLTI , , 100, 0, 0, 09/12/2014,QLTY , , 1117, 5114, 0, 09/12/2014,QLYS , , 625, 6192, 0, 09/12/2014,QNST , , 1940, 7177, 0, 09/12/2014,QQEW , , 185, 0, 0, 09/12/2014,QQQ , , 154687, 91170, 0, 09/12/2014,QQQC , , 3, 0, 0, 09/12/2014,QQQX , , 1390, 0, 0, 09/12/2014,QQXT , , 385, 0, 0, 09/12/2014,QRHC , , 862, 1818, 0, 09/12/2014,QSII , , 798, 23727, 0, 09/12/2014,QTEC , , 1363, 0, 0, 09/12/2014,QTET , , 10000, 0, 0, 09/12/2014,QTNTW , , 500, 0, 0, 09/12/2014,QTWW , , 1876, 225, 0, 09/12/2014,QUIK , , 2482, 10446, 0, 09/12/2014,QUMU , , 0, 632, 0, 09/12/2014,QUNR , , 4097, 1508, 0, 09/12/2014,QURE , , 100, 0, 0, 09/12/2014,QYLD , , 33, 0, 0, 09/12/2014,RADA , , 5900, 5800, 0, 09/12/2014,RAI , , 2, 0, 0, 09/12/2014,RAIL , , 2008, 3362, 0, 09/12/2014,RAND , , 100, 0, 0, 09/12/2014,RARE , , 389, 11603, 0, 09/12/2014,RAVN , , 556, 8899, 0, 09/12/2014,RBCAA , , 257, 3796, 0, 09/12/2014,RBCN , , 5650, 5427, 0, 09/12/2014,RBPAA , , 1300, 100, 0, 09/12/2014,RCII , , 5043, 20425, 0, 09/12/2014,RCKY , , 1, 447, 0, 09/12/2014,RCON , , 485, 0, 0, 09/12/2014,RCPI , , 6500, 2800, 0, 09/12/2014,RCPT , , 3154, 7496, 0, 09/12/2014,RDCM , , 895, 0, 0, 09/12/2014,RDEN , , 5891, 10311, 0, 09/12/2014,RDHL , , 800, 0, 0, 09/12/2014,RDI , , 1100, 2770, 0, 09/12/2014,RDNT , , 38428, 14939, 0, 09/12/2014,RDUS , , 269, 200, 0, 09/12/2014,RDWR , , 324, 7100, 0, 09/12/2014,RECN , , 1212, 8408, 0, 09/12/2014,REDF , , 0, 100, 0, 09/12/2014,REFR , , 1312, 100, 0, 09/12/2014,REGI , , 968, 19903, 0, 09/12/2014,REGN , , 7064, 39335, 0, 09/12/2014,REIS , , 309, 1241, 0, 09/12/2014,RELL , , 200, 934, 0, 09/12/2014,RELV , , 135, 0, 0, 09/12/2014,REMY , , 184, 3396, 0, 09/12/2014,RENT , , 380, 4257, 0, 09/12/2014,REPH , , 2250, 0, 0, 09/12/2014,RESN , , 500, 0, 0, 09/12/2014,REXI , , 169, 2438, 0, 09/12/2014,REXX , , 2186, 17042, 0, 09/12/2014,RFIL , , 5818, 0, 0, 09/12/2014,RFMD , , 34577, 122566, 0, 09/12/2014,RGDO , , 11895, 4706, 0, 09/12/2014,RGDX , , 2498, 0, 0, 09/12/2014,RGEN , , 588, 8255, 0, 09/12/2014,RGLD , , 4101, 19630, 0, 09/12/2014,RGLS , , 861, 3066, 0, 09/12/2014,RGSE , , 6, 800, 0, 09/12/2014,RIBT , , 515, 300, 0, 09/12/2014,RICK , , 119, 0, 0, 09/12/2014,RIGL , , 9209, 26121, 0, 09/12/2014,RJET , , 2079, 10612, 0, 09/12/2014,RLJE , , 131, 0, 0, 09/12/2014,RLOC , , 800, 2847, 0, 09/12/2014,RLOG , , 1, 0, 0, 09/12/2014,RLYP , , 758, 8974, 0, 09/12/2014,RMBS , , 6968, 40432, 0, 09/12/2014,RMCF , , 719, 0, 0, 09/12/2014,RMGN , , 788, 0, 0, 09/12/2014,RMTI , , 6648, 11635, 0, 09/12/2014,RNA , , 0, 400, 0, 09/12/2014,RNET , , 2168, 5022, 0, 09/12/2014,RNST , , 579, 8917, 0, 09/12/2014,RNWK , , 2378, 4922, 0, 09/12/2014,ROBO , , 1608, 0, 0, 09/12/2014,ROCK , , 786, 12317, 0, 09/12/2014,ROIAK , , 1314, 4204, 0, 09/12/2014,ROIC , , 5878, 36987, 0, 09/12/2014,ROKA , , 100, 500, 0, 09/12/2014,ROLL , , 911, 4853, 0, 09/12/2014,ROSE , , 7885, 22769, 0, 09/12/2014,ROSG , , 1500, 200, 0, 09/12/2014,ROST , , 13029, 71059, 0, 09/12/2014,ROVI , , 8673, 21667, 0, 09/12/2014,ROYL , , 1510, 100, 0, 09/12/2014,RP , , 1627, 12754, 0, 09/12/2014,RPRX , , 1803, 21662, 0, 09/12/2014,RPTP , , 2158, 11452, 0, 09/12/2014,RPXC , , 1634, 9559, 0, 09/12/2014,RRD , , 40052, 26523, 0, 09/12/2014,RRGB , , 570, 7774, 0, 09/12/2014,RSTI , , 741, 9829, 0, 09/12/2014,RSX , , 0, 7400, 0, 09/12/2014,RSYS , , 0, 5907, 0, 09/12/2014,RTEC , , 0, 2200, 0, 09/12/2014,RTGN , , 14540, 0, 0, 09/12/2014,RTIX , , 1025, 9213, 0, 09/12/2014,RTK , , 3209, 105465, 0, 09/12/2014,RTN , , 1333, 0, 0, 09/12/2014,RTRX , , 1021, 3521, 0, 09/12/2014,RUSHA , , 520, 6287, 0, 09/12/2014,RUSHB , , 0, 36, 0, 09/12/2014,RUTH , , 1915, 13292, 0, 09/12/2014,RVBD , , 7678, 22399, 0, 09/12/2014,RVLT , , 2547, 4975, 0, 09/12/2014,RVNC , , 869, 7385, 0, 09/12/2014,RWLK , , 0, 26350, 0, 09/12/2014,RXDX , , 0, 100, 0, 09/12/2014,RXII , , 17732, 5533, 0, 09/12/2014,RYAAY , , 3329, 2102, 0, 09/12/2014,SAAS , , 1435, 120985, 0, 09/12/2014,SABR , , 1289, 3405, 0, 09/12/2014,SAEX , , 100, 0, 0, 09/12/2014,SAFM , , 1679, 5182, 0, 09/12/2014,SAFT , , 851, 3422, 0, 09/12/2014,SAGE , , 25, 276, 0, 09/12/2014,SAIA , , 1689, 7078, 0, 09/12/2014,SAJA , , 0, 49, 0, 09/12/2014,SALE , , 4580, 12928, 0, 09/12/2014,SALM , , 1023, 3190, 0, 09/12/2014,SAMG , , 971, 2213, 0, 09/12/2014,SANM , , 4813, 25139, 0, 09/12/2014,SANW , , 1647, 1054, 0, 09/12/2014,SAPE , , 5373, 33454, 0, 09/12/2014,SASR , , 398, 3882, 0, 09/12/2014,SATS , , 523, 4700, 0, 09/12/2014,SAVE , , 1083, 28282, 0, 09/12/2014,SBAC , , 6670, 22614, 0, 09/12/2014,SBBX , , 100, 0, 0, 09/12/2014,SBCF , , 544, 4661, 0, 09/12/2014,SBGI , , 4045, 20225, 0, 09/12/2014,SBLK , , 100, 1930, 0, 09/12/2014,SBNY , , 262, 10763, 0, 09/12/2014,SBRA , , 3023, 19925, 0, 09/12/2014,SBSA , , 38, 0, 0, 09/12/2014,SBSI , , 860, 3487, 0, 09/12/2014,SBUX , , 123128, 241302, 0, 09/12/2014,SCAI , , 648, 3597, 0, 09/12/2014,SCHL , , 794, 8016, 0, 09/12/2014,SCHN , , 853, 9570, 0, 09/12/2014,SCLN , , 22742, 22196, 0, 09/12/2014,SCMP , , 700, 3459, 0, 09/12/2014,SCOK , , 105253, 24188, 0, 09/12/2014,SCON , , 315, 200, 0, 09/12/2014,SCOR , , 1555, 8291, 0, 09/12/2014,SCSC , , 1041, 7952, 0, 09/12/2014,SCSS , , 1926, 56376, 0, 09/12/2014,SCTY , , 20378, 28287, 0, 09/12/2014,SCVL , , 195, 4008, 0, 09/12/2014,SCYX , , 46, 0, 0, 09/12/2014,SDRL , , 172, 0, 0, 09/12/2014,SEAC , , 815, 8894, 0, 09/12/2014,SEED , , 0, 400, 0, 09/12/2014,SEIC , , 3355, 29851, 0, 09/12/2014,SEMI , , 200, 1779, 0, 09/12/2014,SENEA , , 108, 1630, 0, 09/12/2014,SFBS , , 223, 560, 0, 09/12/2014,SFLY , , 2085, 10163, 0, 09/12/2014,SFM , , 2006, 20735, 0, 09/12/2014,SFNC , , 250, 3728, 0, 09/12/2014,SFXE , , 2171, 8749, 0, 09/12/2014,SGBK , , 128, 1723, 0, 09/12/2014,SGC , , 120, 522, 0, 09/12/2014,SGEN , , 2384, 8664, 0, 09/12/2014,SGI , , 2981, 16083, 0, 09/12/2014,SGMA , , 3900, 0, 0, 09/12/2014,SGMO , , 1625, 20453, 0, 09/12/2014,SGMS , , 6663, 29333, 0, 09/12/2014,SGNL , , 2530, 100, 0, 09/12/2014,SGNT , , 379, 9097, 0, 09/12/2014,SGOC , , 4440, 0, 0, 09/12/2014,SGYP , , 3706, 35656, 0, 09/12/2014,SH , , 1090, 0, 0, 09/12/2014,SHEN , , 472, 20410, 0, 09/12/2014,SHLD , , 1758, 20038, 0, 09/12/2014,SHLM , , 1340, 5820, 0, 09/12/2014,SHLO , , 848, 3204, 0, 09/12/2014,SHOO , , 3007, 20497, 0, 09/12/2014,SHOR , , 2200, 14985, 0, 09/12/2014,SHOS , , 328, 5012, 0, 09/12/2014,SHPG , , 4444, 3366, 0, 09/12/2014,SHW , , 2, 0, 0, 09/12/2014,SIAL , , 6251, 30245, 0, 09/12/2014,SIFI , , 219, 0, 0, 09/12/2014,SIFY , , 2950, 0, 0, 09/12/2014,SIGA , , 5800, 639, 0, 09/12/2014,SIGI , , 1026, 12784, 0, 09/12/2014,SIGM , , 8320, 4589, 0, 09/12/2014,SILC , , 103, 20, 0, 09/12/2014,SIMG , , 1907, 21114, 0, 09/12/2014,SIMO , , 4087, 4944, 0, 09/12/2014,SINA , , 23521, 14840, 0, 09/12/2014,SINO , , 58, 0, 0, 09/12/2014,SIRI , , 266095, 252156, 0, 09/12/2014,SIRO , , 613, 22200, 0, 09/12/2014,SIVB , , 2929, 11458, 0, 09/12/2014,SKBI , , 1020, 23, 0, 09/12/2014,SKM , , 1100, 0, 0, 09/12/2014,SKUL , , 663, 5389, 0, 09/12/2014,SKYW , , 1642, 16037, 0, 09/12/2014,SKYY , , 1069, 0, 0, 09/12/2014,SLAB , , 2327, 15774, 0, 09/12/2014,SLGN , , 899, 7080, 0, 09/12/2014,SLM , , 11948, 46703, 0, 09/12/2014,SLP , , 242, 500, 0, 09/12/2014,SLRA , , 50, 0, 0, 09/12/2014,SLRC , , 1296, 2881, 0, 09/12/2014,SLVO , , 100, 0, 0, 09/12/2014,SLXP , , 7276, 14037, 0, 09/12/2014,SMCI , , 2050, 9720, 0, 09/12/2014,SMIT , , 362, 0, 0, 09/12/2014,SMLR , , 600, 0, 0, 09/12/2014,SMPL , , 0, 1, 0, 09/12/2014,SMRT , , 960, 11046, 0, 09/12/2014,SMSI , , 0, 100, 0, 09/12/2014,SMT , , 2675, 500, 0, 09/12/2014,SMTC , , 5022, 27946, 0, 09/12/2014,SNAK , , 56665, 49520, 0, 09/12/2014,SNBC , , 109, 1831, 0, 09/12/2014,SNCR , , 3518, 16040, 0, 09/12/2014,SNDK , , 18188, 75942, 0, 09/12/2014,SNFCA , , 137, 0, 0, 09/12/2014,SNHY , , 365, 4011, 0, 09/12/2014,SNMX , , 3821, 51840, 0, 09/12/2014,SNOW , , 200, 0, 0, 09/12/2014,SNPS , , 3301, 19982, 0, 09/12/2014,SNSS , , 9698, 10015, 0, 09/12/2014,SNTA , , 5670, 164322, 0, 09/12/2014,SOCL , , 940, 0, 0, 09/12/2014,SODA , , 9450, 14556, 0, 09/12/2014,SOFO , , 312, 0, 0, 09/12/2014,SOHO , , 38, 688, 0, 09/12/2014,SOHU , , 1000, 7349, 0, 09/12/2014,SONA , , 295, 0, 0, 09/12/2014,SONC , , 3539, 18263, 0, 09/12/2014,SONS , , 19614, 78791, 0, 09/12/2014,SORL , , 2, 2, 0, 09/12/2014,SOXX , , 250, 629, 0, 09/12/2014,SP , , 495, 2632, 0, 09/12/2014,SPAR , , 1436, 6346, 0, 09/12/2014,SPCB , , 1009, 5311, 0, 09/12/2014,SPDC , , 635, 7583, 0, 09/12/2014,SPEX , , 1010, 7200, 0, 09/12/2014,SPHS , , 1961, 100, 0, 09/12/2014,SPIL , , 11463, 15500, 0, 09/12/2014,SPKE , , 0, 100, 0, 09/12/2014,SPLK , , 30592, 43685, 0, 09/12/2014,SPLS , , 87809, 294176, 0, 09/12/2014,SPNC , , 902, 12518, 0, 09/12/2014,SPNS , , 312, 4570, 0, 09/12/2014,SPOK , , 3549, 32819, 0, 09/12/2014,SPPI , , 9059, 18621, 0, 09/12/2014,SPRT , , 2218, 8234, 0, 09/12/2014,SPSC , , 513, 3351, 0, 09/12/2014,SPTN , , 1279, 7218, 0, 09/12/2014,SPU , , 119, 0, 0, 09/12/2014,SPWH , , 31781, 18994, 0, 09/12/2014,SPWR , , 7107, 17996, 0, 09/12/2014,SPY , , 0, 28600, 0, 09/12/2014,SQBG , , 297, 3015, 0, 09/12/2014,SQBK , , 386, 3172, 0, 09/12/2014,SQI , , 548, 8124, 0, 09/12/2014,SQNM , , 5468, 68656, 0, 09/12/2014,SQQQ , , 1747, 355, 0, 09/12/2014,SRCE , , 370, 2965, 0, 09/12/2014,SRCL , , 3614, 21042, 0, 09/12/2014,SRDX , , 650, 5107, 0, 09/12/2014,SREV , , 1194, 36890, 0, 09/12/2014,SRNE , , 200, 100, 0, 09/12/2014,SRPT , , 4922, 17523, 0, 09/12/2014,SSB , , 422, 4988, 0, 09/12/2014,SSH , , 7400, 721, 0, 09/12/2014,SSNC , , 1345, 19010, 0, 09/12/2014,SSRI , , 11703, 5463, 0, 09/12/2014,SSYS , , 11281, 12433, 0, 09/12/2014,STAA , , 4623, 10595, 0, 09/12/2014,STB , , 1927, 0, 0, 09/12/2014,STBA , , 924, 6200, 0, 09/12/2014,STBZ , , 485, 8456, 0, 09/12/2014,STCK , , 184, 2529, 0, 09/12/2014,STEM , , 60, 0, 0, 09/12/2014,STFC , , 195, 3290, 0, 09/12/2014,STKL , , 2236, 2966, 0, 09/12/2014,STLD , , 16220, 39874, 0, 09/12/2014,STLY , , 2006, 100, 0, 09/12/2014,STML , , 1484, 5065, 0, 09/12/2014,STMP , , 471, 5662, 0, 09/12/2014,STNR , , 239, 2905, 0, 09/12/2014,STRA , , 848, 3510, 0, 09/12/2014,STRL , , 880, 4012, 0, 09/12/2014,STRM , , 2272, 0, 0, 09/12/2014,STRT , , 121, 1612, 0, 09/12/2014,STRZA , , 991, 16809, 0, 09/12/2014,STX , , 48151, 140799, 0, 09/12/2014,STXS , , 1100, 0, 0, 09/12/2014,SUBK , , 475, 2251, 0, 09/12/2014,SUMR , , 0, 3256, 0, 09/12/2014,SUNS , , 0, 100, 0, 09/12/2014,SUPN , , 672, 12366, 0, 09/12/2014,SURG , , 1126, 2195, 0, 09/12/2014,SUSP , , 0, 100, 0, 09/12/2014,SUSQ , , 11809, 46370, 0, 09/12/2014,SVA , , 3421, 2335, 0, 09/12/2014,SVVC , , 700, 100, 0, 09/12/2014,SWHC , , 15282, 35657, 0, 09/12/2014,SWIR , , 15757, 10813, 0, 09/12/2014,SWKS , , 19323, 31320, 0, 09/12/2014,SWSH , , 180, 100, 0, 09/12/2014,SYBT , , 300, 2471, 0, 09/12/2014,SYKE , , 1767, 9582, 0, 09/12/2014,SYMC , , 68077, 214349, 0, 09/12/2014,SYMX , , 2907, 20, 0, 09/12/2014,SYNA , , 2670, 12029, 0, 09/12/2014,SYNC , , 418, 300, 0, 09/12/2014,SYNL , , 240, 0, 0, 09/12/2014,SYNT , , 1018, 4685, 0, 09/12/2014,SYPR , , 304, 600, 0, 09/12/2014,SYUT , , 322, 2575, 0, 09/12/2014,SZMK , , 482, 6658, 0, 09/12/2014,SZYM , , 10001, 37031, 0, 09/12/2014,TACT , , 125, 0, 0, 09/12/2014,TAPR , , 100, 0, 0, 09/12/2014,TASR , , 71392, 62140, 0, 09/12/2014,TAST , , 2600, 16994, 0, 09/12/2014,TATT , , 93, 0, 0, 09/12/2014,TAX , , 384, 1184, 0, 09/12/2014,TAXI , , 835, 3453, 0, 09/12/2014,TBBK , , 2713, 9913, 0, 09/12/2014,TBF , , 221, 0, 0, 09/12/2014,TBNK , , 113, 1390, 0, 09/12/2014,TBPH , , 400, 5011, 0, 09/12/2014,TBX , , 49, 0, 0, 09/12/2014,TCBI , , 980, 12017, 0, 09/12/2014,TCBIP , , 21, 0, 0, 09/12/2014,TCBK , , 203, 8985, 0, 09/12/2014,TCPC , , 8219, 1493, 0, 09/12/2014,TCRD , , 8833, 12614, 0, 09/12/2014,TCX , , 911, 186, 0, 09/12/2014,TDIV , , 775, 4, 0, 09/12/2014,TEAR , , 709, 800, 0, 09/12/2014,TECD , , 8212, 6787, 0, 09/12/2014,TECH , , 341, 8894, 0, 09/12/2014,TECU , , 0, 1277, 0, 09/12/2014,TEDU , , 4193, 1698, 0, 09/12/2014,TERP , , 538, 1910, 0, 09/12/2014,TESO , , 1745, 13364, 0, 09/12/2014,TESS , , 524, 812, 0, 09/12/2014,TFM , , 1659, 26996, 0, 09/12/2014,TFSL , , 1200, 12481, 0, 09/12/2014,TGA , , 200, 4304, 0, 09/12/2014,TGE , , 1000, 3401, 0, 09/12/2014,TGTX , , 817, 3873, 0, 09/12/2014,THFF , , 340, 1898, 0, 09/12/2014,THI , , 2, 0, 0, 09/12/2014,THLD , , 16424, 16977, 0, 09/12/2014,THOR , , 3380, 23691, 0, 09/12/2014,THRM , , 3813, 9879, 0, 09/12/2014,THRX , , 2299, 16803, 0, 09/12/2014,THST , , 400, 0, 0, 09/12/2014,THTI , , 25, 0, 0, 09/12/2014,TIBX , , 4904, 25360, 0, 09/12/2014,TICC , , 24694, 14824, 0, 09/12/2014,TILE , , 1815, 14967, 0, 09/12/2014,TIME , , 994, 0, 0, 09/12/2014,TINY , , 1400, 553, 0, 09/12/2014,TIPT , , 98, 2324, 0, 09/12/2014,TISA , , 2064, 0, 0, 09/12/2014,TITN , , 2293, 7620, 0, 09/12/2014,TIVO , , 8525, 38240, 0, 09/12/2014,TKMR , , 22754, 8112, 0, 09/12/2014,TLMR , , 929, 10335, 0, 09/12/2014,TLOG , , 783, 100, 0, 09/12/2014,TLT , , 15600, 0, 0, 09/12/2014,TNAV , , 8964, 10498, 0, 09/12/2014,TNDM , , 266, 1476, 0, 09/12/2014,TNGO , , 1660, 13196, 0, 09/12/2014,TNXP , , 1115, 100, 0, 09/12/2014,TOPS , , 2500, 0, 0, 09/12/2014,TOUR , , 100, 15, 0, 09/12/2014,TOWN , , 452, 6204, 0, 09/12/2014,TQNT , , 36372, 46160, 0, 09/12/2014,TQQQ , , 3307, 3157, 0, 09/12/2014,TRAK , , 10010, 28331, 0, 09/12/2014,TREE , , 100, 1582, 0, 09/12/2014,TRGT , , 109, 4269, 0, 09/12/2014,TRIB , , 26, 2279, 0, 09/12/2014,TRIP , , 12308, 50356, 0, 09/12/2014,TRIV , , 94, 2923, 0, 09/12/2014,TRMB , , 3819, 40013, 0, 09/12/2014,TRMK , , 3284, 16252, 0, 09/12/2014,TRNS , , 300, 0, 0, 09/12/2014,TRNX , , 1035, 12734, 0, 09/12/2014,TROV , , 2338, 2105, 0, 09/12/2014,TROW , , 15466, 68447, 0, 09/12/2014,TRP , , 2, 0, 0, 09/12/2014,TRS , , 1287, 16739, 0, 09/12/2014,TRST , , 2119, 19055, 0, 09/12/2014,TRTLU , , 0, 1, 0, 09/12/2014,TRUE , , 3405, 8893, 0, 09/12/2014,TRVN , , 0, 1775, 0, 09/12/2014,TSC , , 378, 6674, 0, 09/12/2014,TSCO , , 18991, 37680, 0, 09/12/2014,TSEM , , 5389, 522, 0, 09/12/2014,TSL , , 100, 0, 0, 09/12/2014,TSLA , , 22120, 43251, 0, 09/12/2014,TSPT , , 2000, 0, 0, 09/12/2014,TSRA , , 1823, 14730, 0, 09/12/2014,TSRE , , 300, 2853, 0, 09/12/2014,TSRI , , 300, 0, 0, 09/12/2014,TSRO , , 298, 10375, 0, 09/12/2014,TST , , 0, 100, 0, 09/12/2014,TSYS , , 8816, 23556, 0, 09/12/2014,TTEC , , 1236, 5291, 0, 09/12/2014,TTEK , , 2512, 14024, 0, 09/12/2014,TTF , , 2, 0, 0, 09/12/2014,TTGT , , 500, 3092, 0, 09/12/2014,TTMI , , 1249, 13261, 0, 09/12/2014,TTOO , , 612, 877, 0, 09/12/2014,TTPH , , 2443, 5835, 0, 09/12/2014,TTS , , 8661, 17813, 0, 09/12/2014,TTWO , , 8248, 36879, 0, 09/12/2014,TUBE , , 6420, 2806, 0, 09/12/2014,TUES , , 1215, 12459, 0, 09/12/2014,TVIX , , 38485, 8000, 0, 09/12/2014,TWER , , 200, 11111, 0, 09/12/2014,TWGP , , 8123, 7386, 0, 09/12/2014,TWIN , , 105, 1416, 0, 09/12/2014,TWM , , 0, 3200, 0, 09/12/2014,TWMC , , 60, 200, 0, 09/12/2014,TWOU , , 2305, 2596, 0, 09/12/2014,TWTC , , 7837, 48361, 0, 09/12/2014,TXN , , 76762, 578960, 0, 09/12/2014,TXRH , , 16461, 35621, 0, 09/12/2014,TYPE , , 1476, 12901, 0, 09/12/2014,TZA , , 100, 0, 0, 09/12/2014,TZOO , , 206, 2673, 0, 09/12/2014,UACL , , 83, 1118, 0, 09/12/2014,UBIC , , 200, 50, 0, 09/12/2014,UBNK , , 1206, 8794, 0, 09/12/2014,UBNT , , 13250, 17831, 0, 09/12/2014,UBSH , , 1260, 10276, 0, 09/12/2014,UBSI , , 2456, 16159, 0, 09/12/2014,UCBI , , 1575, 15086, 0, 09/12/2014,UCFC , , 654, 10090, 0, 09/12/2014,UCTT , , 1475, 6040, 0, 09/12/2014,UDF , , 2095, 322, 0, 09/12/2014,UEIC , , 715, 5860, 0, 09/12/2014,UEPS , , 10413, 10758, 0, 09/12/2014,UFCS , , 580, 3950, 0, 09/12/2014,UFPI , , 373, 3791, 0, 09/12/2014,UFPT , , 79, 1685, 0, 09/12/2014,UG , , 0, 300, 0, 09/12/2014,UGLD , , 6200, 0, 0, 09/12/2014,UHAL , , 301, 138, 0, 09/12/2014,UHS , , 24, 0, 0, 09/12/2014,UIHC , , 1191, 10509, 0, 09/12/2014,ULTA , , 58192, 37136, 0, 09/12/2014,ULTI , , 1031, 8697, 0, 09/12/2014,ULTR , , 294, 3552, 0, 09/12/2014,UMBF , , 939, 10444, 0, 09/12/2014,UMPQ , , 17714, 61246, 0, 09/12/2014,UNFI , , 1504, 20357, 0, 09/12/2014,UNIS , , 41177, 32704, 0, 09/12/2014,UNTD , , 1028, 5552, 0, 09/12/2014,UNXL , , 0, 2689, 0, 09/12/2014,UPI , , 275, 0, 0, 09/12/2014,UPIP , , 1370, 20574, 0, 09/12/2014,URBN , , 14898, 34951, 0, 09/12/2014,URI , , 23, 0, 0, 09/12/2014,URRE , , 2610, 200, 0, 09/12/2014,URZ , , 5600, 0, 0, 09/12/2014,USAK , , 79, 1829, 0, 09/12/2014,USAP , , 390, 1305, 0, 09/12/2014,USAT , , 43222, 9497, 0, 09/12/2014,USCR , , 580, 3695, 0, 09/12/2014,USEG , , 5000, 3256, 0, 09/12/2014,USLM , , 52, 567, 0, 09/12/2014,USLV , , 4833, 1786, 0, 09/12/2014,USTR , , 1400, 11463, 0, 09/12/2014,UTEK , , 2729, 9708, 0, 09/12/2014,UTHR , , 7460, 34463, 0, 09/12/2014,UTIW , , 4278, 31026, 0, 09/12/2014,UTMD , , 93, 849, 0, 09/12/2014,UVSP , , 307, 3103, 0, 09/12/2014,VALU , , 500, 0, 0, 09/12/2014,VASC , , 622, 4271, 0, 09/12/2014,VCIT , , 10566, 711, 0, 09/12/2014,VCLT , , 3455, 6, 0, 09/12/2014,VCSH , , 7565, 728, 0, 09/12/2014,VCYT , , 276, 1533, 0, 09/12/2014,VDSI , , 6993, 10586, 0, 09/12/2014,VECO , , 3872, 13022, 0, 09/12/2014,VGGL , , 2560, 150, 0, 09/12/2014,VGIT , , 266, 9, 0, 09/12/2014,VGLT , , 403, 0, 0, 09/12/2014,VGSH , , 2032, 13, 0, 09/12/2014,VIA , , 146, 1438, 0, 09/12/2014,VIAB , , 24645, 309976, 0, 09/12/2014,VIAS , , 64, 737, 0, 09/12/2014,VICL , , 632, 11970, 0, 09/12/2014,VICR , , 210, 10400, 0, 09/12/2014,VIMC , , 4704, 6668, 0, 09/12/2014,VIP , , 87814, 82927, 0, 09/12/2014,VIRC , , 2000, 0, 0, 09/12/2014,VIV , , 400, 0, 0, 09/12/2014,VIVO , , 1579, 17962, 0, 09/12/2014,VJET , , 2000, 0, 0, 09/12/2014,VLCCF , , 3111, 8746, 0, 09/12/2014,VLGEA , , 400, 1405, 0, 09/12/2014,VMBS , , 963, 6, 0, 09/12/2014,VNDA , , 2556, 14768, 0, 09/12/2014,VNET , , 113201, 26422, 0, 09/12/2014,VNOM , , 15, 0, 0, 09/12/2014,VNQ , , 0, 8000, 0, 09/12/2014,VNQI , , 1142, 31, 0, 09/12/2014,VNR , , 23403, 12959, 0, 09/12/2014,VNRBP , , 700, 0, 0, 09/12/2014,VOD , , 70741, 57930, 0, 09/12/2014,VOLC , , 1297, 20555, 0, 09/12/2014,VONE , , 210, 0, 0, 09/12/2014,VONV , , 346, 9, 0, 09/12/2014,VOXX , , 645, 6125, 0, 09/12/2014,VPCO , , 6233, 0, 0, 09/12/2014,VPFG , , 714, 9410, 0, 09/12/2014,VPRT , , 1226, 9252, 0, 09/12/2014,VRA , , 4880, 21125, 0, 09/12/2014,VRNG , , 7822, 44096, 0, 09/12/2014,VRNS , , 300, 879, 0, 09/12/2014,VRNT , , 6174, 18632, 0, 09/12/2014,VRSK , , 9475, 37694, 0, 09/12/2014,VRSN , , 5527, 41058, 0, 09/12/2014,VRTA , , 300, 0, 0, 09/12/2014,VRTB , , 118, 0, 0, 09/12/2014,VRTS , , 238, 2632, 0, 09/12/2014,VRTU , , 2182, 7857, 0, 09/12/2014,VRTX , , 11641, 174357, 0, 09/12/2014,VSAR , , 884, 1347, 0, 09/12/2014,VSAT , , 1401, 8361, 0, 09/12/2014,VSCI , , 25, 0, 0, 09/12/2014,VSCP , , 363, 0, 0, 09/12/2014,VSEC , , 475, 677, 0, 09/12/2014,VSTM , , 1038, 5430, 0, 09/12/2014,VTHR , , 271, 0, 0, 09/12/2014,VTIP , , 7414, 38, 0, 09/12/2014,VTL , , 532, 937, 0, 09/12/2014,VTNR , , 4742, 12772, 0, 09/12/2014,VTSS , , 12832, 22412, 0, 09/12/2014,VTWO , , 10, 4, 0, 09/12/2014,VVTV , , 1640, 8164, 0, 09/12/2014,VVUS , , 5065, 20657, 0, 09/12/2014,VWOB , , 969, 20, 0, 09/12/2014,VXUS , , 7674, 849, 0, 09/12/2014,WABC , , 949, 6567, 0, 09/12/2014,WAFD , , 3638, 22115, 0, 09/12/2014,WAG , , 58, 0, 0, 09/12/2014,WASH , , 446, 2209, 0, 09/12/2014,WATT , , 160, 48, 0, 09/12/2014,WAVX , , 2030, 300, 0, 09/12/2014,WB , , 65451, 12905, 0, 09/12/2014,WBB , , 200, 160, 0, 09/12/2014,WBMD , , 1541, 11656, 0, 09/12/2014,WDC , , 32347, 86380, 0, 09/12/2014,WDFC , , 601, 5311, 0, 09/12/2014,WEN , , 25566, 61037, 0, 09/12/2014,WERN , , 3319, 26169, 0, 09/12/2014,WETF , , 10012, 51566, 0, 09/12/2014,WEYS , , 359, 1380, 0, 09/12/2014,WFD , , 130, 5167, 0, 09/12/2014,WFM , , 43440, 128755, 0, 09/12/2014,WGBS , , 500, 0, 0, 09/12/2014,WGP , , 0, 100, 0, 09/12/2014,WHF , , 1179, 100, 0, 09/12/2014,WHLM , , 250, 0, 0, 09/12/2014,WHLR , , 2300, 0, 0, 09/12/2014,WHLRP , , 375, 400, 0, 09/12/2014,WIBC , , 2155, 22189, 0, 09/12/2014,WIFI , , 839, 64958, 0, 09/12/2014,WILC , , 371, 0, 0, 09/12/2014,WILN , , 200, 0, 0, 09/12/2014,WIN , , 49284, 277172, 0, 09/12/2014,WINA , , 32, 1233, 0, 09/12/2014,WIRE , , 641, 5438, 0, 09/12/2014,WIX , , 6660, 3615, 0, 09/12/2014,WLB , , 8801, 3629, 0, 09/12/2014,WLDN , , 550, 2706, 0, 09/12/2014,WLFC , , 401, 768, 0, 09/12/2014,WLRHU , , 0, 5, 0, 09/12/2014,WMAR , , 322, 2797, 0, 09/12/2014,WMGI , , 2588, 20107, 0, 09/12/2014,WOOD , , 565, 1, 0, 09/12/2014,WOOF , , 17173, 23187, 0, 09/12/2014,WPCS , , 0, 6800, 0, 09/12/2014,WPPGY , , 858, 608, 0, 09/12/2014,WPRT , , 6399, 2083, 0, 09/12/2014,WRES , , 5362, 43540, 0, 09/12/2014,WRLD , , 765, 2945, 0, 09/12/2014,WSBC , , 399, 4329, 0, 09/12/2014,WSBF , , 885, 6278, 0, 09/12/2014,WSFS , , 135, 2015, 0, 09/12/2014,WSTC , , 899, 12747, 0, 09/12/2014,WSTG , , 100, 511, 0, 09/12/2014,WSTL , , 100, 8242, 0, 09/12/2014,WTBA , , 503, 2584, 0, 09/12/2014,WTFC , , 891, 10159, 0, 09/12/2014,WTI , , 1, 0, 0, 09/12/2014,WTSL , , 11812, 186680, 0, 09/12/2014,WVVI , , 200, 0, 0, 09/12/2014,WWD , , 1361, 15252, 0, 09/12/2014,WWE , , 200, 0, 0, 09/12/2014,WWWW , , 5671, 35514, 0, 09/12/2014,WYNN , , 13454, 49931, 0, 09/12/2014,XCRA , , 69600, 67507, 0, 09/12/2014,XENT , , 493, 419, 0, 09/12/2014,XGTI , , 0, 2300, 0, 09/12/2014,XIV , , 19928, 13484, 0, 09/12/2014,XLNX , , 23840, 80469, 0, 09/12/2014,XLRN , , 250, 6625, 0, 09/12/2014,XNCR , , 505, 3389, 0, 09/12/2014,XNET , , 3980, 184, 0, 09/12/2014,XNPT , , 747, 19156, 0, 09/12/2014,XOM , , 2, 0, 0, 09/12/2014,XOMA , , 15134, 29462, 0, 09/12/2014,XONE , , 2055, 4756, 0, 09/12/2014,XOOM , , 1291, 9517, 0, 09/12/2014,XPLR , , 0, 100, 0, 09/12/2014,XRAY , , 5541, 42507, 0, 09/12/2014,XRSC , , 11250, 0, 0, 09/12/2014,XWES , , 200, 0, 0, 09/12/2014,XXIA , , 1469, 13085, 0, 09/12/2014,YHOO , , 545434, 1499008, 0, 09/12/2014,YNDX , , 18088, 28928, 0, 09/12/2014,YOD , , 5030, 641, 0, 09/12/2014,YORW , , 271, 2385, 0, 09/12/2014,YRCW , , 1188, 7952, 0, 09/12/2014,YY , , 2398, 3166, 0, 09/12/2014,ZAGG , , 2727, 1537, 0, 09/12/2014,ZAZA , , 422, 4800, 0, 09/12/2014,ZBRA , , 1534, 7140, 0, 09/12/2014,ZEUS , , 116, 2058, 0, 09/12/2014,ZFGN , , 120, 300, 0, 09/12/2014,ZGNX , , 1951, 19317, 0, 09/12/2014,ZHNE , , 2056, 106, 0, 09/12/2014,ZINC , , 2101, 12062, 0, 09/12/2014,ZION , , 13620, 69411, 0, 09/12/2014,ZIOP , , 2027, 18845, 0, 09/12/2014,ZIV , , 0, 3000, 0, 09/12/2014,ZIXI , , 26699, 11115, 0, 09/12/2014,ZLTQ , , 3420, 20571, 0, 09/12/2014,ZN , , 3319, 100, 0, 09/12/2014,ZNGA , , 30306, 195187, 0, 09/12/2014,ZNH , , 100, 0, 0, 09/12/2014,ZSPH , , 300, 310, 0, 09/12/2014,ZU , , 33041, 3486, 0, 09/12/2014,ZUMZ , , 2813, 12757, 0, 09/12/2014,TOTAL ,NULL , 16897986, 55747708, 0,