Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 09/16/2014,AAL , , 101496, 142244, 0, 09/16/2014,AAME , , 11, 4, 0, 09/16/2014,AAOI , , 851, 4875, 0, 09/16/2014,AAON , , 2625, 14357, 0, 09/16/2014,AAPL , , 865969, 1004291, 0, 09/16/2014,AAVL , , 260, 1075, 0, 09/16/2014,AAWW , , 951, 11464, 0, 09/16/2014,AAXJ , , 4854, 3400, 0, 09/16/2014,ABAC , , 47, 0, 0, 09/16/2014,ABAX , , 1370, 8880, 0, 09/16/2014,ABCB , , 200, 8839, 0, 09/16/2014,ABCO , , 299, 11501, 0, 09/16/2014,ABDC , , 7546, 90, 0, 09/16/2014,ABGB , , 650, 0, 0, 09/16/2014,ABIO , , 11650, 100, 0, 09/16/2014,ABMD , , 501, 19549, 0, 09/16/2014,ABTL , , 222, 1667, 0, 09/16/2014,ABY , , 706, 1275, 0, 09/16/2014,ACAD , , 17397, 38549, 0, 09/16/2014,ACAS , , 12415, 52401, 0, 09/16/2014,ACAT , , 2189, 5447, 0, 09/16/2014,ACET , , 671, 9720, 0, 09/16/2014,ACFN , , 2261, 100, 0, 09/16/2014,ACGL , , 10287, 25425, 0, 09/16/2014,ACHC , , 2022, 18547, 0, 09/16/2014,ACHN , , 99067, 58247, 0, 09/16/2014,ACIW , , 10526, 49223, 0, 09/16/2014,ACLS , , 1293, 31420, 0, 09/16/2014,ACNB , , 2, 0, 0, 09/16/2014,ACOR , , 2271, 20628, 0, 09/16/2014,ACPW , , 4777, 42, 0, 09/16/2014,ACRE , , 2245, 0, 0, 09/16/2014,ACRX , , 9955, 13996, 0, 09/16/2014,ACST , , 2833, 0, 0, 09/16/2014,ACTA , , 2008, 11126, 0, 09/16/2014,ACTG , , 4031, 15980, 0, 09/16/2014,ACTS , , 675, 0, 0, 09/16/2014,ACUR , , 124, 0, 0, 09/16/2014,ACWI , , 5313, 231, 0, 09/16/2014,ACWX , , 71, 15, 0, 09/16/2014,ACXM , , 1326, 33436, 0, 09/16/2014,ADBE , , 31614, 100315, 0, 09/16/2014,ADEP , , 1543, 4786, 0, 09/16/2014,ADES , , 168, 5870, 0, 09/16/2014,ADHD , , 262, 500, 0, 09/16/2014,ADI , , 24193, 96448, 0, 09/16/2014,ADMP , , 1900, 0, 0, 09/16/2014,ADMS , , 59, 1174, 0, 09/16/2014,ADNC , , 410, 5611, 0, 09/16/2014,ADP , , 29466, 96072, 0, 09/16/2014,ADRA , , 1, 0, 0, 09/16/2014,ADRD , , 8, 0, 0, 09/16/2014,ADRE , , 1079, 9, 0, 09/16/2014,ADSK , , 52702, 73124, 0, 09/16/2014,ADTN , , 15002, 25998, 0, 09/16/2014,ADUS , , 578, 2883, 0, 09/16/2014,ADVS , , 216, 17847, 0, 09/16/2014,ADXS , , 1300, 476, 0, 09/16/2014,ADXSW , , 45, 0, 0, 09/16/2014,AEGN , , 354, 14391, 0, 09/16/2014,AEGR , , 2481, 13772, 0, 09/16/2014,AEIS , , 816, 21332, 0, 09/16/2014,AEPI , , 221, 1032, 0, 09/16/2014,AERI , , 323, 7156, 0, 09/16/2014,AETI , , 50, 11, 0, 09/16/2014,AEZS , , 22175, 1900, 0, 09/16/2014,AFAM , , 114, 3752, 0, 09/16/2014,AFFX , , 4360, 27455, 0, 09/16/2014,AFH , , 6, 3090, 0, 09/16/2014,AFMD , , 2818, 3100, 0, 09/16/2014,AFOP , , 2817, 4999, 0, 09/16/2014,AFSI , , 6596, 32447, 0, 09/16/2014,AGEN , , 4100, 23817, 0, 09/16/2014,AGII , , 7205, 7639, 0, 09/16/2014,AGIIL , , 260, 0, 0, 09/16/2014,AGIO , , 5776, 9345, 0, 09/16/2014,AGNC , , 22764, 60631, 0, 09/16/2014,AGNCP , , 500, 0, 0, 09/16/2014,AGND , , 100, 0, 0, 09/16/2014,AGRX , , 662, 697, 0, 09/16/2014,AGTC , , 440, 1783, 0, 09/16/2014,AGYS , , 0, 5901, 0, 09/16/2014,AHGP , , 24, 2281, 0, 09/16/2014,AHPI , , 289, 54, 0, 09/16/2014,AIMC , , 355, 8334, 0, 09/16/2014,AINV , , 17704, 52157, 0, 09/16/2014,AIQ , , 5000, 2322, 0, 09/16/2014,AIRM , , 532, 16753, 0, 09/16/2014,AIRR , , 2400, 0, 0, 09/16/2014,AIRT , , 3, 0, 0, 09/16/2014,AIXG , , 3738, 234, 0, 09/16/2014,AKAM , , 12143, 46301, 0, 09/16/2014,AKAO , , 8648, 4508, 0, 09/16/2014,AKBA , , 200, 6755, 0, 09/16/2014,AKER , , 33, 13, 0, 09/16/2014,AKRX , , 8163, 45039, 0, 09/16/2014,ALCO , , 300, 861, 0, 09/16/2014,ALDR , , 625, 2161, 0, 09/16/2014,ALDX , , 500, 0, 0, 09/16/2014,ALGN , , 2064, 12630, 0, 09/16/2014,ALGT , , 512, 5725, 0, 09/16/2014,ALIM , , 1065, 5236, 0, 09/16/2014,ALKS , , 3567, 26734, 0, 09/16/2014,ALL , , 1093, 0, 0, 09/16/2014,ALLT , , 822, 2823, 0, 09/16/2014,ALNY , , 4591, 8864, 0, 09/16/2014,ALOG , , 2559, 7610, 0, 09/16/2014,ALOT , , 0, 4, 0, 09/16/2014,ALQA , , 225, 1, 0, 09/16/2014,ALSK , , 3259, 8575, 0, 09/16/2014,ALTR , , 32949, 134432, 0, 09/16/2014,ALXA , , 1388, 0, 0, 09/16/2014,ALXN , , 7896, 45142, 0, 09/16/2014,AMAG , , 284, 9959, 0, 09/16/2014,AMAT , , 82622, 306492, 0, 09/16/2014,AMBA , , 65469, 22512, 0, 09/16/2014,AMBC , , 2300, 15993, 0, 09/16/2014,AMBI , , 300, 0, 0, 09/16/2014,AMCC , , 5283, 38343, 0, 09/16/2014,AMCF , , 3014, 427, 0, 09/16/2014,AMCN , , 150, 0, 0, 09/16/2014,AMCX , , 5885, 12889, 0, 09/16/2014,AMDA , , 0, 171, 0, 09/16/2014,AMED , , 832, 14096, 0, 09/16/2014,AMGN , , 44766, 231305, 0, 09/16/2014,AMIC , , 30, 0, 0, 09/16/2014,AMKR , , 8738, 46456, 0, 09/16/2014,AMNB , , 252, 2237, 0, 09/16/2014,AMOT , , 1500, 4702, 0, 09/16/2014,AMPE , , 0, 132, 0, 09/16/2014,AMPH , , 1515, 586, 0, 09/16/2014,AMRI , , 1706, 8960, 0, 09/16/2014,AMRN , , 19548, 17550, 0, 09/16/2014,AMRS , , 1474, 5285, 0, 09/16/2014,AMSC , , 4607, 465, 0, 09/16/2014,AMSF , , 100, 7076, 0, 09/16/2014,AMSG , , 726, 27762, 0, 09/16/2014,AMSWA , , 513, 7291, 0, 09/16/2014,AMTX , , 1550, 740, 0, 09/16/2014,AMWD , , 684, 6511, 0, 09/16/2014,AMZN , , 43211, 81053, 0, 09/16/2014,ANAC , , 1270, 12198, 0, 09/16/2014,ANAD , , 6846, 100, 0, 09/16/2014,ANAT , , 72, 841, 0, 09/16/2014,ANCI , , 4333, 0, 0, 09/16/2014,ANCX , , 70, 550, 0, 09/16/2014,ANDE , , 4159, 22263, 0, 09/16/2014,ANGI , , 5299, 14320, 0, 09/16/2014,ANGO , , 200, 9314, 0, 09/16/2014,ANIK , , 3555, 7333, 0, 09/16/2014,ANIP , , 312, 1778, 0, 09/16/2014,ANSS , , 5038, 23212, 0, 09/16/2014,ANTH , , 3167, 2456, 0, 09/16/2014,AOSL , , 13552, 10462, 0, 09/16/2014,APAGF , , 800, 2902, 0, 09/16/2014,APEI , , 496, 8166, 0, 09/16/2014,APOG , , 442, 10139, 0, 09/16/2014,APOL , , 8232, 57715, 0, 09/16/2014,APPY , , 1325, 0, 0, 09/16/2014,APRI , , 2300, 37, 0, 09/16/2014,APSA , , 101, 0, 0, 09/16/2014,APT , , 2000, 0, 0, 09/16/2014,AQU , , 150, 0, 0, 09/16/2014,AQXP , , 0, 1958, 0, 09/16/2014,ARAY , , 1020, 22040, 0, 09/16/2014,ARCB , , 3105, 15731, 0, 09/16/2014,ARCC , , 65405, 53076, 0, 09/16/2014,ARCI , , 0, 3, 0, 09/16/2014,ARCP , , 51313, 183562, 0, 09/16/2014,ARCPP , , 1041, 0, 0, 09/16/2014,ARCW , , 1811, 2284, 0, 09/16/2014,ARDM , , 1000, 187, 0, 09/16/2014,ARDX , , 420, 114, 0, 09/16/2014,AREX , , 15711, 31845, 0, 09/16/2014,ARGS , , 560, 3593, 0, 09/16/2014,ARIA , , 49798, 114411, 0, 09/16/2014,ARII , , 3732, 5488, 0, 09/16/2014,ARIS , , 100, 0, 0, 09/16/2014,ARKR , , 0, 304, 0, 09/16/2014,ARLP , , 2612, 9221, 0, 09/16/2014,ARMH , , 7334, 10296, 0, 09/16/2014,ARNA , , 33154, 124418, 0, 09/16/2014,AROW , , 282, 2479, 0, 09/16/2014,ARQL , , 200, 5818, 0, 09/16/2014,ARRS , , 40961, 31071, 0, 09/16/2014,ARRY , , 13987, 43253, 0, 09/16/2014,ARTNA , , 251, 2482, 0, 09/16/2014,ARTX , , 4407, 834, 0, 09/16/2014,ARUN , , 17017, 41168, 0, 09/16/2014,ARWR , , 24126, 25314, 0, 09/16/2014,ASBB , , 0, 54, 0, 09/16/2014,ASBC , , 3663, 51247, 0, 09/16/2014,ASCMA , , 100, 3230, 0, 09/16/2014,ASEI , , 124, 3408, 0, 09/16/2014,ASFI , , 0, 55, 0, 09/16/2014,ASMB , , 0, 36, 0, 09/16/2014,ASML , , 5586, 13727, 0, 09/16/2014,ASNA , , 18061, 34856, 0, 09/16/2014,ASPS , , 128, 5497, 0, 09/16/2014,ASPX , , 231, 5936, 0, 09/16/2014,ASRV , , 100, 254, 0, 09/16/2014,ASRVP , , 200, 0, 0, 09/16/2014,ASTC , , 0, 327, 0, 09/16/2014,ASTE , , 292, 6719, 0, 09/16/2014,ASTI , , 4190, 12734, 0, 09/16/2014,ASTM , , 7694, 843, 0, 09/16/2014,ASUR , , 682, 0, 0, 09/16/2014,ASYS , , 300, 300, 0, 09/16/2014,AT , , 693, 0, 0, 09/16/2014,ATAX , , 5651, 100, 0, 09/16/2014,ATEA , , 403, 0, 0, 09/16/2014,ATEC , , 6250, 11014, 0, 09/16/2014,ATHN , , 1510, 3859, 0, 09/16/2014,ATHX , , 2972, 200, 0, 09/16/2014,ATLC , , 1400, 0, 0, 09/16/2014,ATLO , , 2, 1581, 0, 09/16/2014,ATML , , 24667, 75795, 0, 09/16/2014,ATNI , , 489, 4398, 0, 09/16/2014,ATNY , , 100, 2836, 0, 09/16/2014,ATOS , , 5350, 0, 0, 09/16/2014,ATRC , , 300, 6573, 0, 09/16/2014,ATRI , , 0, 421, 0, 09/16/2014,ATRO , , 1183, 7434, 0, 09/16/2014,ATRS , , 1684, 60448, 0, 09/16/2014,ATSG , , 200, 12668, 0, 09/16/2014,ATTU , , 0, 316, 0, 09/16/2014,ATVI , , 59674, 176541, 0, 09/16/2014,AUDC , , 1323, 281, 0, 09/16/2014,AUXL , , 9064, 28964, 0, 09/16/2014,AVAV , , 1297, 11513, 0, 09/16/2014,AVEO , , 3171, 100, 0, 09/16/2014,AVGO , , 25108, 258301, 0, 09/16/2014,AVHI , , 0, 3206, 0, 09/16/2014,AVNR , , 234489, 107395, 0, 09/16/2014,AVNW , , 2550, 17240, 0, 09/16/2014,AWAY , , 2532, 14527, 0, 09/16/2014,AWRE , , 2601, 3130, 0, 09/16/2014,AXAS , , 21375, 83519, 0, 09/16/2014,AXDX , , 1235, 5365, 0, 09/16/2014,AXGN , , 0, 26, 0, 09/16/2014,AXTI , , 13209, 5142, 0, 09/16/2014,AZPN , , 3001, 29790, 0, 09/16/2014,BABY , , 5230, 13951, 0, 09/16/2014,BAGL , , 8, 2989, 0, 09/16/2014,BAGR , , 100, 100, 0, 09/16/2014,BANC , , 0, 290, 0, 09/16/2014,BANF , , 17, 1557, 0, 09/16/2014,BANR , , 356, 7381, 0, 09/16/2014,BANX , , 1, 0, 0, 09/16/2014,BAXS , , 4737, 108, 0, 09/16/2014,BBBY , , 18683, 35583, 0, 09/16/2014,BBCN , , 769, 33258, 0, 09/16/2014,BBEP , , 9389, 13597, 0, 09/16/2014,BBEPP , , 1, 0, 0, 09/16/2014,BBGI , , 0, 160, 0, 09/16/2014,BBLU , , 115, 0, 0, 09/16/2014,BBNK , , 0, 2307, 0, 09/16/2014,BBOX , , 342, 6274, 0, 09/16/2014,BBRG , , 448, 6190, 0, 09/16/2014,BBRY , , 79691, 36887, 0, 09/16/2014,BBSI , , 509, 8773, 0, 09/16/2014,BCOM , , 100, 271, 0, 09/16/2014,BCOR , , 7325, 21401, 0, 09/16/2014,BCOV , , 7161, 11978, 0, 09/16/2014,BCPC , , 2643, 12854, 0, 09/16/2014,BCRX , , 6321, 30736, 0, 09/16/2014,BDBD , , 8292, 21832, 0, 09/16/2014,BDCV , , 2645, 0, 0, 09/16/2014,BDE , , 400, 7542, 0, 09/16/2014,BDGE , , 0, 3008, 0, 09/16/2014,BDSI , , 16179, 54652, 0, 09/16/2014,BEAT , , 4270, 12732, 0, 09/16/2014,BEAV , , 19921, 40343, 0, 09/16/2014,BEBE , , 7008, 18400, 0, 09/16/2014,BECN , , 1981, 16306, 0, 09/16/2014,BELFB , , 338, 5561, 0, 09/16/2014,BFIN , , 1757, 3817, 0, 09/16/2014,BGCP , , 18787, 56140, 0, 09/16/2014,BGFV , , 2092, 7123, 0, 09/16/2014,BGMD , , 4429, 5, 0, 09/16/2014,BHBK , , 370, 5769, 0, 09/16/2014,BIB , , 6223, 219, 0, 09/16/2014,BICK , , 250, 0, 0, 09/16/2014,BIDU , , 46134, 24699, 0, 09/16/2014,BIIB , , 13572, 41804, 0, 09/16/2014,BIND , , 282, 230, 0, 09/16/2014,BIOC , , 0, 14, 0, 09/16/2014,BIOD , , 750, 600, 0, 09/16/2014,BIOF , , 3298, 846, 0, 09/16/2014,BIOL , , 10047, 1092, 0, 09/16/2014,BIOS , , 3814, 25207, 0, 09/16/2014,BIRT , , 488, 15317, 0, 09/16/2014,BIS , , 29216, 1811, 0, 09/16/2014,BJRI , , 415, 9486, 0, 09/16/2014,BKCC , , 6524, 8674, 0, 09/16/2014,BKEP , , 2090, 1000, 0, 09/16/2014,BKEPP , , 0, 100, 0, 09/16/2014,BKMU , , 0, 14513, 0, 09/16/2014,BKYF , , 100, 2187, 0, 09/16/2014,BLDP , , 49338, 17739, 0, 09/16/2014,BLDR , , 2262, 20291, 0, 09/16/2014,BLFS , , 357, 0, 0, 09/16/2014,BLKB , , 951, 16376, 0, 09/16/2014,BLMN , , 1519, 34182, 0, 09/16/2014,BLMT , , 0, 238, 0, 09/16/2014,BLUE , , 2506, 8565, 0, 09/16/2014,BMRC , , 161, 1601, 0, 09/16/2014,BMRN , , 6382, 29699, 0, 09/16/2014,BMTC , , 367, 3380, 0, 09/16/2014,BNCL , , 250, 7566, 0, 09/16/2014,BNCN , , 650, 5597, 0, 09/16/2014,BNDX , , 6627, 158, 0, 09/16/2014,BNFT , , 2806, 4994, 0, 09/16/2014,BOBE , , 1666, 13060, 0, 09/16/2014,BOFI , , 1163, 6675, 0, 09/16/2014,BOKF , , 21, 2296, 0, 09/16/2014,BOLT , , 0, 240, 0, 09/16/2014,BONA , , 565, 2699, 0, 09/16/2014,BONT , , 1325, 4355, 0, 09/16/2014,BOOM , , 524, 3331, 0, 09/16/2014,BOSC , , 300, 100, 0, 09/16/2014,BOTA , , 384, 1260, 0, 09/16/2014,BPFH , , 1575, 33224, 0, 09/16/2014,BPOP , , 4826, 23884, 0, 09/16/2014,BPOPM , , 100, 0, 0, 09/16/2014,BPTH , , 1200, 29831, 0, 09/16/2014,BRCD , , 33317, 134346, 0, 09/16/2014,BRCM , , 49709, 139461, 0, 09/16/2014,BRDR , , 363, 2433, 0, 09/16/2014,BREW , , 2778, 4125, 0, 09/16/2014,BRFS , , 100, 0, 0, 09/16/2014,BRKL , , 1633, 27714, 0, 09/16/2014,BRKR , , 1612, 29973, 0, 09/16/2014,BRKS , , 4271, 24725, 0, 09/16/2014,BRLI , , 671, 15084, 0, 09/16/2014,BSCE , , 0, 21, 0, 09/16/2014,BSET , , 300, 730, 0, 09/16/2014,BSF , , 0, 83, 0, 09/16/2014,BSFT , , 4461, 19861, 0, 09/16/2014,BSPM , , 13235, 200, 0, 09/16/2014,BSQR , , 2109, 100, 0, 09/16/2014,BSRR , , 250, 3114, 0, 09/16/2014,BSTC , , 200, 2143, 0, 09/16/2014,BTI , , 200, 100, 0, 09/16/2014,BTUI , , 138, 100, 0, 09/16/2014,BUSE , , 206, 19593, 0, 09/16/2014,BV , , 1029, 14936, 0, 09/16/2014,BVA , , 0, 15, 0, 09/16/2014,BVSN , , 24, 0, 0, 09/16/2014,BWEN , , 945, 4170, 0, 09/16/2014,BWFG , , 300, 38, 0, 09/16/2014,BWINB , , 300, 3000, 0, 09/16/2014,BWLD , , 2653, 10757, 0, 09/16/2014,BYBK , , 0, 51, 0, 09/16/2014,BYLK , , 81, 1, 0, 09/16/2014,CA , , 37581, 78153, 0, 09/16/2014,CAAS , , 2738, 300, 0, 09/16/2014,CAC , , 5, 1911, 0, 09/16/2014,CACB , , 1933, 8875, 0, 09/16/2014,CACC , , 112, 2294, 0, 09/16/2014,CACH , , 1100, 2000, 0, 09/16/2014,CACQ , , 886, 22260, 0, 09/16/2014,CAKE , , 1512, 19638, 0, 09/16/2014,CALD , , 1291, 14492, 0, 09/16/2014,CALL , , 627, 7236, 0, 09/16/2014,CALM , , 1158, 7635, 0, 09/16/2014,CAMP , , 7050, 18069, 0, 09/16/2014,CAMT , , 6927, 2700, 0, 09/16/2014,CAR , , 5434, 22483, 0, 09/16/2014,CARA , , 5, 2222, 0, 09/16/2014,CARB , , 350, 5097, 0, 09/16/2014,CARO , , 0, 17, 0, 09/16/2014,CART , , 125, 0, 0, 09/16/2014,CARZ , , 600, 0, 0, 09/16/2014,CASH , , 300, 1907, 0, 09/16/2014,CASS , , 590, 2796, 0, 09/16/2014,CASY , , 627, 17528, 0, 09/16/2014,CAT , , 200, 0, 0, 09/16/2014,CATM , , 804, 15108, 0, 09/16/2014,CATY , , 897, 26555, 0, 09/16/2014,CAVM , , 17419, 19963, 0, 09/16/2014,CBAK , , 950, 0, 0, 09/16/2014,CBAY , , 0, 173, 0, 09/16/2014,CBDE , , 900, 0, 0, 09/16/2014,CBF , , 431, 6852, 0, 09/16/2014,CBL , , 2300, 0, 0, 09/16/2014,CBLI , , 2000, 0, 0, 09/16/2014,CBMG , , 168, 130, 0, 09/16/2014,CBMX , , 6427, 200, 0, 09/16/2014,CBNJ , , 600, 0, 0, 09/16/2014,CBOE , , 2475, 15005, 0, 09/16/2014,CBPO , , 342, 154, 0, 09/16/2014,CBRL , , 2511, 12142, 0, 09/16/2014,CBRX , , 0, 1063, 0, 09/16/2014,CBSH , , 1315, 18145, 0, 09/16/2014,CBSHP , , 200, 0, 0, 09/16/2014,CBST , , 3856, 14365, 0, 09/16/2014,CCBG , , 10, 2332, 0, 09/16/2014,CCCL , , 1, 0, 0, 09/16/2014,CCIH , , 1619, 900, 0, 09/16/2014,CCJ , , 100, 0, 0, 09/16/2014,CCMP , , 936, 9629, 0, 09/16/2014,CCNE , , 187, 3559, 0, 09/16/2014,CCOI , , 457, 16722, 0, 09/16/2014,CCRN , , 1900, 12820, 0, 09/16/2014,CCUR , , 669, 178, 0, 09/16/2014,CCXI , , 1200, 9029, 0, 09/16/2014,CDC , , 493, 0, 0, 09/16/2014,CDNA , , 1446, 102, 0, 09/16/2014,CDNS , , 11468, 59080, 0, 09/16/2014,CDTI , , 2529, 0, 0, 09/16/2014,CDW , , 2372, 5525, 0, 09/16/2014,CDXS , , 15135, 500, 0, 09/16/2014,CDZI , , 300, 1288, 0, 09/16/2014,CECE , , 254, 5155, 0, 09/16/2014,CECO , , 3276, 51998, 0, 09/16/2014,CELG , , 67939, 226411, 0, 09/16/2014,CELGZ , , 0, 275, 0, 09/16/2014,CEMI , , 718, 0, 0, 09/16/2014,CEMP , , 1015, 11113, 0, 09/16/2014,CENT , , 300, 2811, 0, 09/16/2014,CENTA , , 200, 16733, 0, 09/16/2014,CENX , , 22086, 38663, 0, 09/16/2014,CERE , , 1000, 32, 0, 09/16/2014,CERN , , 20654, 54503, 0, 09/16/2014,CERS , , 1500, 22185, 0, 09/16/2014,CERU , , 0, 1186, 0, 09/16/2014,CETV , , 0, 15355, 0, 09/16/2014,CEVA , , 1505, 10629, 0, 09/16/2014,CFBK , , 4000, 0, 0, 09/16/2014,CFFI , , 0, 383, 0, 09/16/2014,CFFN , , 321, 41671, 0, 09/16/2014,CFNB , , 0, 288, 0, 09/16/2014,CFNL , , 300, 10428, 0, 09/16/2014,CFRX , , 1086, 0, 0, 09/16/2014,CFRXZ , , 86, 0, 0, 09/16/2014,CG , , 4091, 5955, 0, 09/16/2014,CGEN , , 234, 148, 0, 09/16/2014,CGIX , , 0, 1543, 0, 09/16/2014,CGNX , , 4856, 35436, 0, 09/16/2014,CGO , , 3964, 284, 0, 09/16/2014,CHCI , , 10000, 100, 0, 09/16/2014,CHCO , , 52, 8265, 0, 09/16/2014,CHDN , , 237, 3528, 0, 09/16/2014,CHDX , , 2722, 11794, 0, 09/16/2014,CHEF , , 824, 6301, 0, 09/16/2014,CHEV , , 717, 0, 0, 09/16/2014,CHFC , , 447, 11183, 0, 09/16/2014,CHFN , , 100, 7178, 0, 09/16/2014,CHI , , 21469, 100, 0, 09/16/2014,CHKE , , 57, 943, 0, 09/16/2014,CHKP , , 10375, 43595, 0, 09/16/2014,CHLN , , 2700, 0, 0, 09/16/2014,CHMG , , 20, 100, 0, 09/16/2014,CHNR , , 2000, 0, 0, 09/16/2014,CHOP , , 11500, 0, 0, 09/16/2014,CHRM , , 1000, 0, 0, 09/16/2014,CHRW , , 14191, 47470, 0, 09/16/2014,CHSCM , , 1000, 0, 0, 09/16/2014,CHSCN , , 507, 0, 0, 09/16/2014,CHSCP , , 100, 0, 0, 09/16/2014,CHTR , , 4241, 13114, 0, 09/16/2014,CHUY , , 3922, 7845, 0, 09/16/2014,CHW , , 22029, 460, 0, 09/16/2014,CHXF , , 200, 0, 0, 09/16/2014,CHY , , 18856, 747, 0, 09/16/2014,CHYR , , 11164, 488, 0, 09/16/2014,CIDM , , 2691, 28456, 0, 09/16/2014,CIFC , , 316, 1357, 0, 09/16/2014,CIMT , , 100, 0, 0, 09/16/2014,CINF , , 4411, 24752, 0, 09/16/2014,CISG , , 6519, 2972, 0, 09/16/2014,CKEC , , 254, 7416, 0, 09/16/2014,CKSW , , 1000, 132, 0, 09/16/2014,CLCT , , 70, 3135, 0, 09/16/2014,CLDN , , 503, 2584, 0, 09/16/2014,CLDX , , 12598, 36456, 0, 09/16/2014,CLF , , 0, 2500, 0, 09/16/2014,CLFD , , 2160, 3430, 0, 09/16/2014,CLIR , , 1298, 256, 0, 09/16/2014,CLMS , , 1767, 8807, 0, 09/16/2014,CLMT , , 6495, 9517, 0, 09/16/2014,CLNE , , 6021, 37821, 0, 09/16/2014,CLNT , , 100, 0, 0, 09/16/2014,CLRO , , 200, 0, 0, 09/16/2014,CLSN , , 1479, 0, 0, 09/16/2014,CLTX , , 100, 0, 0, 09/16/2014,CLUB , , 9600, 7292, 0, 09/16/2014,CLVS , , 1690, 13818, 0, 09/16/2014,CMCO , , 1013, 6035, 0, 09/16/2014,CMCSA , , 118229, 927667, 0, 09/16/2014,CMCSK , , 8508, 42061, 0, 09/16/2014,CMCT , , 0, 167, 0, 09/16/2014,CME , , 15370, 55081, 0, 09/16/2014,CMFN , , 1700, 100, 0, 09/16/2014,CMGE , , 10968, 7510, 0, 09/16/2014,CMLS , , 3372, 79287, 0, 09/16/2014,CMRX , , 2558, 11187, 0, 09/16/2014,CMTL , , 780, 9081, 0, 09/16/2014,CNAT , , 140, 230, 0, 09/16/2014,CNBKA , , 2297, 867, 0, 09/16/2014,CNCE , , 6700, 1823, 0, 09/16/2014,CNDO , , 200, 400, 0, 09/16/2014,CNET , , 9031, 200, 0, 09/16/2014,CNMD , , 1324, 10130, 0, 09/16/2014,CNOB , , 315, 7306, 0, 09/16/2014,CNQR , , 6569, 43802, 0, 09/16/2014,CNSI , , 1211, 8943, 0, 09/16/2014,CNSL , , 3729, 19295, 0, 09/16/2014,CNTY , , 3387, 3786, 0, 09/16/2014,CNVR , , 10733, 54189, 0, 09/16/2014,COB , , 1, 2112, 0, 09/16/2014,COBK , , 0, 1, 0, 09/16/2014,COBR , , 0, 5, 0, 09/16/2014,COBZ , , 300, 8007, 0, 09/16/2014,COCO , , 920, 14952, 0, 09/16/2014,COHR , , 1036, 8664, 0, 09/16/2014,COHU , , 455, 10477, 0, 09/16/2014,COKE , , 404, 1134, 0, 09/16/2014,COLB , , 508, 20463, 0, 09/16/2014,COLM , , 56, 3539, 0, 09/16/2014,COMM , , 3453, 5216, 0, 09/16/2014,CONE , , 919, 11825, 0, 09/16/2014,CONN , , 4200, 19863, 0, 09/16/2014,COOL , , 12500, 2142, 0, 09/16/2014,CORE , , 608, 6829, 0, 09/16/2014,CORI , , 0, 7, 0, 09/16/2014,CORT , , 1000, 10765, 0, 09/16/2014,COSI , , 7726, 500, 0, 09/16/2014,COST , , 22014, 85388, 0, 09/16/2014,COVS , , 200, 1425, 0, 09/16/2014,COWN , , 5368, 41492, 0, 09/16/2014,CPHC , , 52, 16, 0, 09/16/2014,CPHD , , 1304, 19475, 0, 09/16/2014,CPL , , 800, 0, 0, 09/16/2014,CPLA , , 538, 4190, 0, 09/16/2014,CPLP , , 16501, 14707, 0, 09/16/2014,CPRT , , 1847, 26755, 0, 09/16/2014,CPRX , , 27950, 22986, 0, 09/16/2014,CPSI , , 579, 5377, 0, 09/16/2014,CPSS , , 0, 19222, 0, 09/16/2014,CPST , , 12995, 80225, 0, 09/16/2014,CPTA , , 11, 300, 0, 09/16/2014,CPWR , , 35840, 109175, 0, 09/16/2014,CPXX , , 63, 8, 0, 09/16/2014,CQH , , 0, 85, 0, 09/16/2014,CRAI , , 419, 4551, 0, 09/16/2014,CRAY , , 4551, 14579, 0, 09/16/2014,CRDC , , 4280, 0, 0, 09/16/2014,CRDS , , 1219, 0, 0, 09/16/2014,CREE , , 26819, 46356, 0, 09/16/2014,CREG , , 2666, 0, 0, 09/16/2014,CRESY , , 740, 126, 0, 09/16/2014,CRIS , , 1518, 3387, 0, 09/16/2014,CRME , , 900, 100, 0, 09/16/2014,CRMT , , 108, 2459, 0, 09/16/2014,CRNT , , 100, 700, 0, 09/16/2014,CROX , , 11264, 50291, 0, 09/16/2014,CRRC , , 23, 618, 0, 09/16/2014,CRRS , , 500, 3339, 0, 09/16/2014,CRTO , , 19374, 25611, 0, 09/16/2014,CRUS , , 17401, 33321, 0, 09/16/2014,CRVL , , 6, 3790, 0, 09/16/2014,CRWN , , 0, 8297, 0, 09/16/2014,CRWS , , 1000, 887, 0, 09/16/2014,CRZO , , 7912, 29574, 0, 09/16/2014,CSBK , , 200, 8550, 0, 09/16/2014,CSCD , , 409, 5326, 0, 09/16/2014,CSCO , , 611168, 3020566, 0, 09/16/2014,CSFL , , 1172, 11697, 0, 09/16/2014,CSGP , , 233, 2893, 0, 09/16/2014,CSGS , , 1054, 12179, 0, 09/16/2014,CSII , , 1895, 9692, 0, 09/16/2014,CSIQ , , 26620, 22881, 0, 09/16/2014,CSOD , , 4994, 24622, 0, 09/16/2014,CSPI , , 176, 0, 0, 09/16/2014,CSQ , , 16382, 700, 0, 09/16/2014,CSRE , , 4, 301, 0, 09/16/2014,CSTE , , 3721, 3138, 0, 09/16/2014,CSUN , , 6604, 500, 0, 09/16/2014,CSWC , , 2, 1036, 0, 09/16/2014,CTAS , , 2792, 28332, 0, 09/16/2014,CTBI , , 850, 4402, 0, 09/16/2014,CTCM , , 20842, 10608, 0, 09/16/2014,CTCT , , 755, 15338, 0, 09/16/2014,CTG , , 650, 6227, 0, 09/16/2014,CTHR , , 136, 937, 0, 09/16/2014,CTIB , , 0, 3, 0, 09/16/2014,CTIC , , 6217, 35162, 0, 09/16/2014,CTRE , , 150, 11707, 0, 09/16/2014,CTRL , , 2227, 6270, 0, 09/16/2014,CTRN , , 514, 4581, 0, 09/16/2014,CTRP , , 10670, 14242, 0, 09/16/2014,CTRX , , 8566, 23534, 0, 09/16/2014,CTSH , , 83828, 178181, 0, 09/16/2014,CTT , , 2300, 0, 0, 09/16/2014,CTWS , , 1928, 3538, 0, 09/16/2014,CTXS , , 16389, 51452, 0, 09/16/2014,CUBA , , 1, 0, 0, 09/16/2014,CUBI , , 104, 6863, 0, 09/16/2014,CUI , , 536, 5604, 0, 09/16/2014,CUNB , , 133, 2578, 0, 09/16/2014,CUR , , 5250, 0, 0, 09/16/2014,CUTR , , 100, 1435, 0, 09/16/2014,CVBF , , 4595, 51339, 0, 09/16/2014,CVCO , , 54, 2928, 0, 09/16/2014,CVCY , , 400, 0, 0, 09/16/2014,CVGI , , 1176, 6711, 0, 09/16/2014,CVGW , , 316, 5259, 0, 09/16/2014,CVLT , , 4204, 23001, 0, 09/16/2014,CVLY , , 475, 0, 0, 09/16/2014,CVTI , , 2196, 6209, 0, 09/16/2014,CVV , , 355, 0, 0, 09/16/2014,CVX , , 542, 0, 0, 09/16/2014,CWCO , , 776, 492, 0, 09/16/2014,CWST , , 600, 13207, 0, 09/16/2014,CXDC , , 15040, 1026, 0, 09/16/2014,CY , , 14576, 67945, 0, 09/16/2014,CYBE , , 0, 120, 0, 09/16/2014,CYBX , , 1251, 15548, 0, 09/16/2014,CYCC , , 890, 0, 0, 09/16/2014,CYHHZ , , 193, 0, 0, 09/16/2014,CYNO , , 132, 10149, 0, 09/16/2014,CYOU , , 3651, 1700, 0, 09/16/2014,CYRN , , 1246, 0, 0, 09/16/2014,CYTK , , 931, 16174, 0, 09/16/2014,CYTR , , 14636, 14868, 0, 09/16/2014,CYTX , , 36798, 15205, 0, 09/16/2014,CZNC , , 125, 2686, 0, 09/16/2014,CZR , , 9680, 59336, 0, 09/16/2014,CZWI , , 0, 2, 0, 09/16/2014,DAIO , , 0, 4, 0, 09/16/2014,DAKT , , 1519, 13691, 0, 09/16/2014,DARA , , 0, 1125, 0, 09/16/2014,DATE , , 1, 0, 0, 09/16/2014,DAVE , , 59, 2003, 0, 09/16/2014,DCIX , , 4346, 500, 0, 09/16/2014,DCOM , , 1683, 11221, 0, 09/16/2014,DCTH , , 2100, 200, 0, 09/16/2014,DECK , , 0, 100, 0, 09/16/2014,DENN , , 477, 26396, 0, 09/16/2014,DEPO , , 2892, 23775, 0, 09/16/2014,DEST , , 115, 3688, 0, 09/16/2014,DFRG , , 669, 8866, 0, 09/16/2014,DGAS , , 283, 246, 0, 09/16/2014,DGICA , , 278, 2747, 0, 09/16/2014,DGII , , 101, 8880, 0, 09/16/2014,DGLY , , 15599, 9701, 0, 09/16/2014,DGRW , , 91, 2, 0, 09/16/2014,DHIL , , 46, 1089, 0, 09/16/2014,DHRM , , 862, 0, 0, 09/16/2014,DIOD , , 400, 12723, 0, 09/16/2014,DISCA , , 28404, 71998, 0, 09/16/2014,DISCB , , 6, 0, 0, 09/16/2014,DISCK , , 8649, 59708, 0, 09/16/2014,DISH , , 12458, 47700, 0, 09/16/2014,DJCO , , 49, 223, 0, 09/16/2014,DLHC , , 0, 9, 0, 09/16/2014,DLIA , , 8800, 720, 0, 09/16/2014,DLNG , , 1160, 3060, 0, 09/16/2014,DLPH , , 110, 0, 0, 09/16/2014,DLTR , , 16855, 52311, 0, 09/16/2014,DMLP , , 3765, 761, 0, 09/16/2014,DMND , , 992, 14054, 0, 09/16/2014,DMRC , , 300, 4505, 0, 09/16/2014,DNBF , , 2, 0, 0, 09/16/2014,DNDN , , 57989, 43509, 0, 09/16/2014,DNKN , , 8892, 14645, 0, 09/16/2014,DORM , , 597, 21779, 0, 09/16/2014,DOX , , 7263, 22895, 0, 09/16/2014,DPRX , , 7, 6, 0, 09/16/2014,DRAD , , 5842, 1065, 0, 09/16/2014,DRIV , , 287, 17359, 0, 09/16/2014,DRNA , , 100, 919, 0, 09/16/2014,DRRX , , 500, 10588, 0, 09/16/2014,DRTX , , 5004, 7667, 0, 09/16/2014,DRYS , , 138660, 41353, 0, 09/16/2014,DSCI , , 700, 10347, 0, 09/16/2014,DSCO , , 1217, 758, 0, 09/16/2014,DSGX , , 0, 602, 0, 09/16/2014,DSKX , , 100, 0, 0, 09/16/2014,DSKY , , 2930, 7690, 0, 09/16/2014,DSLV , , 50, 225, 0, 09/16/2014,DSPG , , 100, 8706, 0, 09/16/2014,DSWL , , 2628, 0, 0, 09/16/2014,DTLK , , 1018, 6653, 0, 09/16/2014,DTSI , , 1079, 6054, 0, 09/16/2014,DTV , , 23195, 62306, 0, 09/16/2014,DUK , , 100, 0, 0, 09/16/2014,DVAX , , 15452, 77792, 0, 09/16/2014,DVCR , , 360, 99, 0, 09/16/2014,DWA , , 3197, 23818, 0, 09/16/2014,DWCH , , 1103, 991, 0, 09/16/2014,DWSN , , 443, 2094, 0, 09/16/2014,DXCM , , 4447, 31238, 0, 09/16/2014,DXJS , , 0, 6, 0, 09/16/2014,DXLG , , 300, 10061, 0, 09/16/2014,DXM , , 928, 5469, 0, 09/16/2014,DXPE , , 135, 4483, 0, 09/16/2014,DXYN , , 40, 4161, 0, 09/16/2014,DYAX , , 1386, 37250, 0, 09/16/2014,DYNT , , 0, 3, 0, 09/16/2014,DYSL , , 392, 100, 0, 09/16/2014,EA , , 17128, 66507, 0, 09/16/2014,EAC , , 61, 1655, 0, 09/16/2014,EARS , , 6425, 121, 0, 09/16/2014,EBAY , , 139283, 354079, 0, 09/16/2014,EBIO , , 300, 1528, 0, 09/16/2014,EBIX , , 2660, 32650, 0, 09/16/2014,EBMT , , 22, 2, 0, 09/16/2014,EBSB , , 3216, 13615, 0, 09/16/2014,EBTC , , 0, 1885, 0, 09/16/2014,ECHO , , 657, 10693, 0, 09/16/2014,ECOL , , 1199, 5878, 0, 09/16/2014,ECPG , , 175, 24426, 0, 09/16/2014,ECTE , , 1500, 0, 0, 09/16/2014,ECYT , , 17294, 13425, 0, 09/16/2014,ED , , 2, 0, 0, 09/16/2014,EDAP , , 0, 1400, 0, 09/16/2014,EDGW , , 20, 880, 0, 09/16/2014,EDMC , , 0, 4402, 0, 09/16/2014,EDS , , 2000, 0, 0, 09/16/2014,EDUC , , 21, 0, 0, 09/16/2014,EEFT , , 5250, 22909, 0, 09/16/2014,EEI , , 100, 103, 0, 09/16/2014,EEMA , , 320, 0, 0, 09/16/2014,EEML , , 400, 0, 0, 09/16/2014,EFII , , 939, 25198, 0, 09/16/2014,EFOI , , 791, 3553, 0, 09/16/2014,EFSC , , 0, 5355, 0, 09/16/2014,EGAN , , 1600, 261, 0, 09/16/2014,EGBN , , 439, 5331, 0, 09/16/2014,EGHT , , 11614, 38861, 0, 09/16/2014,EGLE , , 3576, 12, 0, 09/16/2014,EGLT , , 0, 785, 0, 09/16/2014,EGOV , , 216, 22266, 0, 09/16/2014,EGRW , , 55, 0, 0, 09/16/2014,EGRX , , 365, 100, 0, 09/16/2014,EHTH , , 300, 7453, 0, 09/16/2014,EIGI , , 1254, 11117, 0, 09/16/2014,ELGX , , 445, 18400, 0, 09/16/2014,ELNK , , 5799, 46741, 0, 09/16/2014,ELON , , 15813, 6511, 0, 09/16/2014,ELOS , , 100, 2096, 0, 09/16/2014,ELRC , , 206, 6618, 0, 09/16/2014,EMCB , , 631, 0, 0, 09/16/2014,EMCF , , 4, 0, 0, 09/16/2014,EMCI , , 566, 1851, 0, 09/16/2014,EMES , , 100, 0, 0, 09/16/2014,EMEY , , 350, 0, 0, 09/16/2014,EMIF , , 1, 1, 0, 09/16/2014,EMITF , , 12287, 0, 0, 09/16/2014,EMKR , , 2897, 200, 0, 09/16/2014,EML , , 164, 86, 0, 09/16/2014,EMMS , , 0, 439, 0, 09/16/2014,ENDP , , 5822, 41692, 0, 09/16/2014,ENG , , 1863, 0, 0, 09/16/2014,ENOC , , 2282, 11216, 0, 09/16/2014,ENPH , , 20528, 6681, 0, 09/16/2014,ENSG , , 341, 9862, 0, 09/16/2014,ENT , , 344, 12651, 0, 09/16/2014,ENTA , , 901, 2799, 0, 09/16/2014,ENTG , , 3483, 40924, 0, 09/16/2014,ENTR , , 41915, 42437, 0, 09/16/2014,ENVE , , 900, 3394, 0, 09/16/2014,ENVI , , 171, 300, 0, 09/16/2014,ENZN , , 109602, 44837, 0, 09/16/2014,EOPN , , 1615, 10771, 0, 09/16/2014,EPAX , , 0, 8, 0, 09/16/2014,EPAY , , 1092, 17084, 0, 09/16/2014,EPI , , 0, 5300, 0, 09/16/2014,EPIQ , , 0, 10751, 0, 09/16/2014,EPRS , , 365, 85, 0, 09/16/2014,EPZM , , 2542, 9479, 0, 09/16/2014,EQIX , , 1893, 19569, 0, 09/16/2014,ERIC , , 24256, 10473, 0, 09/16/2014,ERIE , , 266, 551, 0, 09/16/2014,ERII , , 6280, 8702, 0, 09/16/2014,ERJ , , 200, 0, 0, 09/16/2014,EROC , , 20535, 61400, 0, 09/16/2014,ERS , , 1823, 0, 0, 09/16/2014,ESBF , , 1536, 2428, 0, 09/16/2014,ESBK , , 59, 0, 0, 09/16/2014,ESCA , , 50, 2394, 0, 09/16/2014,ESCR , , 600, 100, 0, 09/16/2014,ESCRP , , 611, 0, 0, 09/16/2014,ESEA , , 2357, 0, 0, 09/16/2014,ESGR , , 9, 1917, 0, 09/16/2014,ESIO , , 3615, 10987, 0, 09/16/2014,ESLT , , 169, 1500, 0, 09/16/2014,ESPR , , 95, 1517, 0, 09/16/2014,ESRX , , 55653, 169205, 0, 09/16/2014,ESSA , , 100, 1337, 0, 09/16/2014,ESSX , , 100, 6, 0, 09/16/2014,ESYS , , 274, 0, 0, 09/16/2014,ETFC , , 19467, 85681, 0, 09/16/2014,ETRM , , 7000, 1699, 0, 09/16/2014,EUFN , , 21680, 1, 0, 09/16/2014,EV , , 200, 0, 0, 09/16/2014,EVAL , , 68, 0, 0, 09/16/2014,EVAR , , 54, 0, 0, 09/16/2014,EVBS , , 0, 111, 0, 09/16/2014,EVEP , , 3132, 4151, 0, 09/16/2014,EVOK , , 0, 7, 0, 09/16/2014,EVOL , , 1800, 1130, 0, 09/16/2014,EVRY , , 23115, 5130, 0, 09/16/2014,EWBC , , 3617, 24200, 0, 09/16/2014,EWC , , 200, 0, 0, 09/16/2014,EWG , , 0, 4100, 0, 09/16/2014,EWGS , , 10, 0, 0, 09/16/2014,EWZ , , 500, 0, 0, 09/16/2014,EXA , , 194, 3810, 0, 09/16/2014,EXAC , , 300, 3866, 0, 09/16/2014,EXAS , , 19796, 89670, 0, 09/16/2014,EXEL , , 44791, 81014, 0, 09/16/2014,EXFO , , 377, 0, 0, 09/16/2014,EXLP , , 5399, 17026, 0, 09/16/2014,EXLS , , 569, 10643, 0, 09/16/2014,EXPD , , 16169, 46997, 0, 09/16/2014,EXPE , , 10314, 41696, 0, 09/16/2014,EXPO , , 194, 4644, 0, 09/16/2014,EXTR , , 14697, 45536, 0, 09/16/2014,EXXI , , 52808, 69485, 0, 09/16/2014,EZCH , , 1415, 1993, 0, 09/16/2014,EZPW , , 4157, 24494, 0, 09/16/2014,FALC , , 0, 100, 0, 09/16/2014,FANG , , 5749, 18936, 0, 09/16/2014,FARM , , 187, 4491, 0, 09/16/2014,FARO , , 680, 7870, 0, 09/16/2014,FAS , , 0, 2500, 0, 09/16/2014,FAST , , 15948, 62002, 0, 09/16/2014,FATE , , 0, 44, 0, 09/16/2014,FB , , 495733, 882166, 0, 09/16/2014,FBIZ , , 1, 1156, 0, 09/16/2014,FBNC , , 0, 5479, 0, 09/16/2014,FBNK , , 45, 4000, 0, 09/16/2014,FBRC , , 286, 5292, 0, 09/16/2014,FCBC , , 600, 3505, 0, 09/16/2014,FCCY , , 0, 2, 0, 09/16/2014,FCEL , , 38159, 114229, 0, 09/16/2014,FCFS , , 318, 10852, 0, 09/16/2014,FCHI , , 21, 0, 0, 09/16/2014,FCLF , , 106, 0, 0, 09/16/2014,FCNCA , , 15, 2346, 0, 09/16/2014,FCS , , 8899, 91444, 0, 09/16/2014,FCSC , , 200, 733, 0, 09/16/2014,FCTY , , 150, 0, 0, 09/16/2014,FCVA , , 0, 7, 0, 09/16/2014,FCZA , , 200, 53, 0, 09/16/2014,FDEF , , 53, 2864, 0, 09/16/2014,FDML , , 1304, 13793, 0, 09/16/2014,FDS , , 1, 0, 0, 09/16/2014,FDUS , , 3, 1326, 0, 09/16/2014,FEIC , , 771, 15075, 0, 09/16/2014,FELE , , 377, 15579, 0, 09/16/2014,FES , , 0, 794, 0, 09/16/2014,FEYE , , 68792, 28000, 0, 09/16/2014,FFBC , , 2035, 18339, 0, 09/16/2014,FFIC , , 75, 9284, 0, 09/16/2014,FFIN , , 366, 22249, 0, 09/16/2014,FFIV , , 8225, 13761, 0, 09/16/2014,FFKT , , 100, 688, 0, 09/16/2014,FFKY , , 100, 43, 0, 09/16/2014,FFNW , , 0, 4278, 0, 09/16/2014,FHCO , , 6995, 9949, 0, 09/16/2014,FIBK , , 466, 8084, 0, 09/16/2014,FINL , , 2600, 23358, 0, 09/16/2014,FISH , , 1376, 0, 0, 09/16/2014,FISI , , 22, 3675, 0, 09/16/2014,FISV , , 11753, 68438, 0, 09/16/2014,FITB , , 27907, 120228, 0, 09/16/2014,FITBI , , 409, 0, 0, 09/16/2014,FIVE , , 1622, 33219, 0, 09/16/2014,FIVN , , 114, 4424, 0, 09/16/2014,FIZZ , , 0, 2928, 0, 09/16/2014,FLDM , , 3647, 7928, 0, 09/16/2014,FLEX , , 15634, 81115, 0, 09/16/2014,FLIC , , 100, 1954, 0, 09/16/2014,FLIR , , 3363, 26253, 0, 09/16/2014,FLL , , 0, 4, 0, 09/16/2014,FLML , , 905, 317, 0, 09/16/2014,FLWS , , 4380, 15104, 0, 09/16/2014,FLXN , , 100, 3288, 0, 09/16/2014,FLXS , , 198, 1623, 0, 09/16/2014,FMBI , , 1432, 32957, 0, 09/16/2014,FMER , , 6695, 63925, 0, 09/16/2014,FMI , , 880, 3839, 0, 09/16/2014,FNFG , , 25962, 115783, 0, 09/16/2014,FNGN , , 363, 21881, 0, 09/16/2014,FNHC , , 983, 6452, 0, 09/16/2014,FNJN , , 6, 22, 0, 09/16/2014,FNLC , , 30, 1977, 0, 09/16/2014,FNRG , , 100, 54, 0, 09/16/2014,FNSR , , 23871, 53644, 0, 09/16/2014,FOLD , , 7058, 8973, 0, 09/16/2014,FONE , , 26, 0, 0, 09/16/2014,FONR , , 8500, 3782, 0, 09/16/2014,FORM , , 2592, 21917, 0, 09/16/2014,FORR , , 367, 4006, 0, 09/16/2014,FOSL , , 8922, 20596, 0, 09/16/2014,FOX , , 12240, 28278, 0, 09/16/2014,FOXA , , 42822, 308614, 0, 09/16/2014,FOXF , , 500, 4309, 0, 09/16/2014,FPRX , , 1028, 8019, 0, 09/16/2014,FRAN , , 3734, 19601, 0, 09/16/2014,FRBK , , 1306, 7952, 0, 09/16/2014,FRED , , 344, 18279, 0, 09/16/2014,FREE , , 135605, 0, 0, 09/16/2014,FRGI , , 324, 8631, 0, 09/16/2014,FRME , , 220, 11648, 0, 09/16/2014,FRNK , , 0, 2932, 0, 09/16/2014,FRP , , 441, 7719, 0, 09/16/2014,FRSH , , 4450, 2797, 0, 09/16/2014,FSBK , , 600, 0, 0, 09/16/2014,FSC , , 24481, 35486, 0, 09/16/2014,FSFR , , 4603, 1129, 0, 09/16/2014,FSGI , , 1027, 581, 0, 09/16/2014,FSLR , , 14318, 29081, 0, 09/16/2014,FSNN , , 0, 69, 0, 09/16/2014,FSRV , , 115, 400, 0, 09/16/2014,FSTR , , 200, 2474, 0, 09/16/2014,FSYS , , 600, 5855, 0, 09/16/2014,FTD , , 303, 9570, 0, 09/16/2014,FTEK , , 2588, 5114, 0, 09/16/2014,FTGC , , 486, 19, 0, 09/16/2014,FTNT , , 6553, 31051, 0, 09/16/2014,FTR , , 104717, 285500, 0, 09/16/2014,FTSL , , 1583, 0, 0, 09/16/2014,FUBC , , 25, 8730, 0, 09/16/2014,FUEL , , 8876, 5233, 0, 09/16/2014,FULL , , 11513, 3475, 0, 09/16/2014,FULT , , 6466, 34571, 0, 09/16/2014,FUND , , 1674, 0, 0, 09/16/2014,FV , , 2298, 0, 0, 09/16/2014,FWLT , , 864, 6964, 0, 09/16/2014,FWM , , 7003, 8520, 0, 09/16/2014,FWRD , , 216, 13051, 0, 09/16/2014,FXCB , , 0, 9136, 0, 09/16/2014,FXEN , , 3929, 10974, 0, 09/16/2014,FXENP , , 100, 0, 0, 09/16/2014,FXI , , 2, 0, 0, 09/16/2014,GABC , , 44, 3689, 0, 09/16/2014,GAIA , , 0, 4348, 0, 09/16/2014,GAIN , , 2269, 4033, 0, 09/16/2014,GALE , , 16023, 60470, 0, 09/16/2014,GALT , , 2250, 6013, 0, 09/16/2014,GAME , , 1306, 9686, 0, 09/16/2014,GARS , , 1218, 1058, 0, 09/16/2014,GASS , , 3863, 10376, 0, 09/16/2014,GBCI , , 1106, 28269, 0, 09/16/2014,GBDC , , 2258, 3329, 0, 09/16/2014,GBIM , , 430, 34, 0, 09/16/2014,GBLI , , 0, 2435, 0, 09/16/2014,GBNK , , 200, 3574, 0, 09/16/2014,GCVRZ , , 7, 0, 0, 09/16/2014,GDX , , 1200, 0, 0, 09/16/2014,GENE , , 2500, 0, 0, 09/16/2014,GEOS , , 401, 6378, 0, 09/16/2014,GERN , , 16942, 53162, 0, 09/16/2014,GEVA , , 738, 10065, 0, 09/16/2014,GEVO , , 10543, 0, 0, 09/16/2014,GFN , , 0, 2123, 0, 09/16/2014,GGAL , , 2265, 7359, 0, 09/16/2014,GHDX , , 458, 6545, 0, 09/16/2014,GIFI , , 116, 5570, 0, 09/16/2014,GIGA , , 5000, 500, 0, 09/16/2014,GIII , , 783, 7920, 0, 09/16/2014,GILD , , 213978, 786080, 0, 09/16/2014,GK , , 232, 8213, 0, 09/16/2014,GKNT , , 300, 0, 0, 09/16/2014,GLAD , , 1161, 1743, 0, 09/16/2014,GLBZ , , 1, 0, 0, 09/16/2014,GLDD , , 2445, 21050, 0, 09/16/2014,GLMD , , 48, 36, 0, 09/16/2014,GLNG , , 18680, 21652, 0, 09/16/2014,GLOB , , 100, 0, 0, 09/16/2014,GLPI , , 2181, 12741, 0, 09/16/2014,GLRE , , 4034, 10425, 0, 09/16/2014,GLRI , , 1140, 9673, 0, 09/16/2014,GLUU , , 26776, 64045, 0, 09/16/2014,GLYC , , 4, 1041, 0, 09/16/2014,GMAN , , 840, 3676, 0, 09/16/2014,GMCR , , 9509, 38365, 0, 09/16/2014,GMLP , , 624, 3277, 0, 09/16/2014,GNBC , , 1053, 614, 0, 09/16/2014,GNCA , , 0, 1667, 0, 09/16/2014,GNCMA , , 5376, 12304, 0, 09/16/2014,GNMA , , 203, 0, 0, 09/16/2014,GNMK , , 3131, 13522, 0, 09/16/2014,GNTX , , 11873, 31713, 0, 09/16/2014,GNVC , , 58, 145, 0, 09/16/2014,GOGO , , 10114, 26672, 0, 09/16/2014,GOLD , , 15739, 5645, 0, 09/16/2014,GOMO , , 393, 700, 0, 09/16/2014,GOOD , , 3299, 6947, 0, 09/16/2014,GOOG , , 19325, 52165, 0, 09/16/2014,GOOGL , , 21151, 52476, 0, 09/16/2014,GPOR , , 4229, 26907, 0, 09/16/2014,GPRC , , 400, 0, 0, 09/16/2014,GPRE , , 14797, 38932, 0, 09/16/2014,GPRO , , 73776, 119450, 0, 09/16/2014,GRFS , , 1719, 5427, 0, 09/16/2014,GRIF , , 0, 100, 0, 09/16/2014,GRMN , , 14197, 34129, 0, 09/16/2014,GROW , , 0, 418, 0, 09/16/2014,GRPN , , 62426, 100867, 0, 09/16/2014,GRT , , 0, 360, 0, 09/16/2014,GSBC , , 0, 3413, 0, 09/16/2014,GSH , , 200, 0, 0, 09/16/2014,GSIG , , 247, 8288, 0, 09/16/2014,GSIT , , 406, 100, 0, 09/16/2014,GSJK , , 3100, 100, 0, 09/16/2014,GSM , , 1756, 37154, 0, 09/16/2014,GSOL , , 304, 3623, 0, 09/16/2014,GSVC , , 910, 1591, 0, 09/16/2014,GT , , 63259, 115688, 0, 09/16/2014,GTAT , , 291249, 176343, 0, 09/16/2014,GTE , , 0, 100, 0, 09/16/2014,GTIM , , 812, 420, 0, 09/16/2014,GTIV , , 168, 17166, 0, 09/16/2014,GTLS , , 2683, 11200, 0, 09/16/2014,GTXI , , 600, 194, 0, 09/16/2014,GUID , , 0, 4695, 0, 09/16/2014,GULF , , 476, 0, 0, 09/16/2014,GULTU , , 2850, 0, 0, 09/16/2014,GURE , , 30, 100, 0, 09/16/2014,GWPH , , 12207, 2047, 0, 09/16/2014,GYRO , , 1007, 0, 0, 09/16/2014,HA , , 5018, 16043, 0, 09/16/2014,HAFC , , 1111, 29584, 0, 09/16/2014,HAIN , , 2538, 15825, 0, 09/16/2014,HALL , , 2200, 12650, 0, 09/16/2014,HALO , , 13927, 50487, 0, 09/16/2014,HART , , 150, 400, 0, 09/16/2014,HAS , , 8527, 24210, 0, 09/16/2014,HAWK , , 6203, 17336, 0, 09/16/2014,HAWKB , , 3876, 2671, 0, 09/16/2014,HAYN , , 222, 4063, 0, 09/16/2014,HBAN , , 47333, 129779, 0, 09/16/2014,HBCP , , 0, 308, 0, 09/16/2014,HBHC , , 5184, 31330, 0, 09/16/2014,HBIO , , 50, 553, 0, 09/16/2014,HBK , , 300, 0, 0, 09/16/2014,HBNC , , 0, 2342, 0, 09/16/2014,HBOS , , 0, 635, 0, 09/16/2014,HBP , , 282, 0, 0, 09/16/2014,HCACU , , 0, 2, 0, 09/16/2014,HCBK , , 14189, 81400, 0, 09/16/2014,HCCI , , 300, 5246, 0, 09/16/2014,HCKT , , 0, 7125, 0, 09/16/2014,HCOM , , 0, 2638, 0, 09/16/2014,HCSG , , 2332, 32132, 0, 09/16/2014,HCT , , 2429, 40834, 0, 09/16/2014,HDNG , , 1804, 485, 0, 09/16/2014,HDS , , 4451, 54242, 0, 09/16/2014,HDSN , , 2500, 2229, 0, 09/16/2014,HEAR , , 309, 3646, 0, 09/16/2014,HEES , , 1128, 9334, 0, 09/16/2014,HELE , , 217, 10397, 0, 09/16/2014,HEOP , , 319, 5278, 0, 09/16/2014,HERO , , 6409, 52876, 0, 09/16/2014,HFBC , , 200, 0, 0, 09/16/2014,HFFC , , 400, 3, 0, 09/16/2014,HFWA , , 309, 9014, 0, 09/16/2014,HGSH , , 6674, 4462, 0, 09/16/2014,HGT , , 2, 0, 0, 09/16/2014,HIBB , , 1106, 13886, 0, 09/16/2014,HIFS , , 0, 233, 0, 09/16/2014,HIHO , , 6925, 100, 0, 09/16/2014,HIIQ , , 0, 191, 0, 09/16/2014,HILL , , 3510, 18340, 0, 09/16/2014,HIMX , , 38229, 29239, 0, 09/16/2014,HKTV , , 554, 0, 0, 09/16/2014,HLIT , , 7353, 43318, 0, 09/16/2014,HLSS , , 10687, 28304, 0, 09/16/2014,HMHC , , 881, 33018, 0, 09/16/2014,HMIN , , 1794, 3705, 0, 09/16/2014,HMNF , , 500, 100, 0, 09/16/2014,HMPR , , 6000, 6447, 0, 09/16/2014,HMST , , 0, 3853, 0, 09/16/2014,HMSY , , 4845, 38809, 0, 09/16/2014,HMTV , , 0, 1449, 0, 09/16/2014,HNH , , 0, 1804, 0, 09/16/2014,HNNA , , 230, 89, 0, 09/16/2014,HNRG , , 100, 6502, 0, 09/16/2014,HOFT , , 525, 427, 0, 09/16/2014,HOLI , , 5642, 12719, 0, 09/16/2014,HOLX , , 2679, 75686, 0, 09/16/2014,HOMB , , 323, 20989, 0, 09/16/2014,HOTR , , 0, 9, 0, 09/16/2014,HPJ , , 3161, 2498, 0, 09/16/2014,HPTX , , 597, 6383, 0, 09/16/2014,HQY , , 1249, 3518, 0, 09/16/2014,HRTX , , 135, 6855, 0, 09/16/2014,HRZN , , 509, 100, 0, 09/16/2014,HSIC , , 5407, 21314, 0, 09/16/2014,HSII , , 601, 6697, 0, 09/16/2014,HSKA , , 296, 1760, 0, 09/16/2014,HSNI , , 564, 14709, 0, 09/16/2014,HSOL , , 6443, 2413, 0, 09/16/2014,HSON , , 406, 0, 0, 09/16/2014,HSTM , , 307, 10602, 0, 09/16/2014,HSY , , 2, 0, 0, 09/16/2014,HTBI , , 756, 5748, 0, 09/16/2014,HTBK , , 8, 4669, 0, 09/16/2014,HTBX , , 0, 18, 0, 09/16/2014,HTCH , , 10504, 5267, 0, 09/16/2014,HTHT , , 820, 547, 0, 09/16/2014,HTLD , , 3575, 26115, 0, 09/16/2014,HTLF , , 89, 4180, 0, 09/16/2014,HTWO , , 0, 100, 0, 09/16/2014,HTWR , , 101, 7762, 0, 09/16/2014,HUBG , , 2288, 20802, 0, 09/16/2014,HURC , , 323, 2267, 0, 09/16/2014,HURN , , 147, 8154, 0, 09/16/2014,HWAY , , 118, 15629, 0, 09/16/2014,HWCC , , 300, 4887, 0, 09/16/2014,HWKN , , 250, 4842, 0, 09/16/2014,HYGS , , 1624, 436, 0, 09/16/2014,HYLS , , 968, 0, 0, 09/16/2014,HZNP , , 9261, 47718, 0, 09/16/2014,IACI , , 1062, 9020, 0, 09/16/2014,IART , , 396, 9931, 0, 09/16/2014,IBB , , 6299, 15119, 0, 09/16/2014,IBCA , , 350, 2319, 0, 09/16/2014,IBCP , , 420, 7819, 0, 09/16/2014,IBKC , , 279, 12747, 0, 09/16/2014,IBKR , , 2147, 22346, 0, 09/16/2014,IBOC , , 1076, 18849, 0, 09/16/2014,IBTX , , 323, 2241, 0, 09/16/2014,ICAD , , 1462, 4775, 0, 09/16/2014,ICEL , , 120, 3746, 0, 09/16/2014,ICFI , , 93, 5720, 0, 09/16/2014,ICLD , , 2000, 35, 0, 09/16/2014,ICLN , , 1992, 20, 0, 09/16/2014,ICLR , , 4008, 21177, 0, 09/16/2014,ICON , , 1568, 21720, 0, 09/16/2014,ICPT , , 2115, 1379, 0, 09/16/2014,ICUI , , 129, 4543, 0, 09/16/2014,IDCC , , 9270, 28722, 0, 09/16/2014,IDRA , , 2023, 15138, 0, 09/16/2014,IDSA , , 0, 9, 0, 09/16/2014,IDSY , , 100, 0, 0, 09/16/2014,IDTI , , 18064, 73849, 0, 09/16/2014,IDXX , , 856, 10343, 0, 09/16/2014,IEP , , 644, 197, 0, 09/16/2014,IEUS , , 245, 0, 0, 09/16/2014,IFAS , , 206, 0, 0, 09/16/2014,IFEU , , 259, 0, 0, 09/16/2014,IFGL , , 7658, 598, 0, 09/16/2014,IFNA , , 0, 2, 0, 09/16/2014,IFON , , 7387, 8865, 0, 09/16/2014,IFV , , 344, 0, 0, 09/16/2014,IGHG , , 3, 0, 0, 09/16/2014,IGOV , , 813, 365, 0, 09/16/2014,IGTE , , 522, 16752, 0, 09/16/2014,III , , 5190, 12587, 0, 09/16/2014,IIIN , , 462, 7285, 0, 09/16/2014,IIJI , , 100, 0, 0, 09/16/2014,IILG , , 326, 20170, 0, 09/16/2014,IIVI , , 2303, 24621, 0, 09/16/2014,IKAN , , 600, 0, 0, 09/16/2014,IKGH , , 1073, 100, 0, 09/16/2014,ILMN , , 15360, 28253, 0, 09/16/2014,IMCB , , 0, 13, 0, 09/16/2014,IMDZ , , 413, 1108, 0, 09/16/2014,IMGN , , 23725, 28114, 0, 09/16/2014,IMI , , 357, 4110, 0, 09/16/2014,IMKTA , , 1527, 5101, 0, 09/16/2014,IMMR , , 17904, 16231, 0, 09/16/2014,IMMU , , 811, 24151, 0, 09/16/2014,IMMY , , 0, 47, 0, 09/16/2014,IMNP , , 100, 0, 0, 09/16/2014,IMO , , 0, 100, 0, 09/16/2014,IMOS , , 851, 1185, 0, 09/16/2014,INAP , , 1453, 14334, 0, 09/16/2014,INBK , , 0, 75, 0, 09/16/2014,INCY , , 13228, 20544, 0, 09/16/2014,INDB , , 209, 8366, 0, 09/16/2014,INDY , , 8211, 55, 0, 09/16/2014,INFA , , 3559, 29773, 0, 09/16/2014,INFI , , 5827, 25261, 0, 09/16/2014,INFN , , 8497, 49892, 0, 09/16/2014,INGN , , 84, 1986, 0, 09/16/2014,ININ , , 164, 6911, 0, 09/16/2014,INNL , , 487, 22, 0, 09/16/2014,INO , , 7255, 30837, 0, 09/16/2014,INOD , , 0, 42, 0, 09/16/2014,INPH , , 0, 6, 0, 09/16/2014,INSM , , 2222, 27052, 0, 09/16/2014,INSY , , 3379, 7572, 0, 09/16/2014,INTC , , 439933, 1013828, 0, 09/16/2014,INTG , , 0, 1, 0, 09/16/2014,INTL , , 150, 5676, 0, 09/16/2014,INTU , , 18173, 56542, 0, 09/16/2014,INTX , , 6697, 1414, 0, 09/16/2014,INUV , , 2800, 0, 0, 09/16/2014,INVE , , 4693, 2100, 0, 09/16/2014,INVT , , 0, 2, 0, 09/16/2014,INWK , , 1134, 11538, 0, 09/16/2014,IOSP , , 12, 5820, 0, 09/16/2014,IPAR , , 251, 8953, 0, 09/16/2014,IPAS , , 10444, 16129, 0, 09/16/2014,IPCC , , 1, 4985, 0, 09/16/2014,IPCI , , 3950, 0, 0, 09/16/2014,IPCM , , 33, 6150, 0, 09/16/2014,IPG , , 6, 0, 0, 09/16/2014,IPGP , , 2894, 16719, 0, 09/16/2014,IPHS , , 526, 7492, 0, 09/16/2014,IPWR , , 200, 13, 0, 09/16/2014,IPXL , , 7878, 46916, 0, 09/16/2014,IQNT , , 896, 15658, 0, 09/16/2014,IRBT , , 11027, 10857, 0, 09/16/2014,IRDM , , 2341, 20626, 0, 09/16/2014,IRG , , 147, 9998, 0, 09/16/2014,IRIX , , 0, 11, 0, 09/16/2014,IRMD , , 575, 51, 0, 09/16/2014,IROQ , , 104, 0, 0, 09/16/2014,IRWD , , 5980, 50109, 0, 09/16/2014,ISBC , , 4528, 128416, 0, 09/16/2014,ISCA , , 442, 9943, 0, 09/16/2014,ISHG , , 53, 2, 0, 09/16/2014,ISIG , , 10, 0, 0, 09/16/2014,ISIL , , 18278, 72979, 0, 09/16/2014,ISIS , , 18015, 43092, 0, 09/16/2014,ISLE , , 6328, 15402, 0, 09/16/2014,ISM , , 1, 0, 0, 09/16/2014,ISNS , , 32464, 21816, 0, 09/16/2014,ISRG , , 2198, 6606, 0, 09/16/2014,ISRL , , 27, 157, 0, 09/16/2014,ISSC , , 100, 1804, 0, 09/16/2014,ISSI , , 699, 10263, 0, 09/16/2014,ISTR , , 815, 47, 0, 09/16/2014,ITCI , , 200, 6393, 0, 09/16/2014,ITIC , , 1, 304, 0, 09/16/2014,ITMN , , 4416, 36344, 0, 09/16/2014,ITRI , , 18211, 18021, 0, 09/16/2014,ITRN , , 1303, 0, 0, 09/16/2014,ITUB , , 100, 0, 0, 09/16/2014,IVAC , , 821, 7791, 0, 09/16/2014,IVAN , , 1246, 0, 0, 09/16/2014,IWM , , 200, 0, 0, 09/16/2014,IXYS , , 1771, 6254, 0, 09/16/2014,JACK , , 15611, 20201, 0, 09/16/2014,JAKK , , 4400, 15666, 0, 09/16/2014,JASN , , 0, 1271, 0, 09/16/2014,JASO , , 12464, 7871, 0, 09/16/2014,JAZZ , , 17696, 26387, 0, 09/16/2014,JBHT , , 4108, 25903, 0, 09/16/2014,JBLU , , 65906, 151490, 0, 09/16/2014,JBSS , , 5, 2559, 0, 09/16/2014,JCOM , , 1942, 21889, 0, 09/16/2014,JD , , 33593, 12768, 0, 09/16/2014,JDSU , , 64686, 89267, 0, 09/16/2014,JIVE , , 3439, 19899, 0, 09/16/2014,JJSF , , 147, 6678, 0, 09/16/2014,JKHY , , 4326, 17862, 0, 09/16/2014,JMBA , , 1240, 4932, 0, 09/16/2014,JOBS , , 402, 989, 0, 09/16/2014,JOEZ , , 2500, 0, 0, 09/16/2014,JOUT , , 0, 1334, 0, 09/16/2014,JRJC , , 11187, 19075, 0, 09/16/2014,JSM , , 719, 0, 0, 09/16/2014,JST , , 1500, 0, 0, 09/16/2014,JTPY , , 0, 41, 0, 09/16/2014,JVA , , 650, 100, 0, 09/16/2014,KALU , , 747, 10455, 0, 09/16/2014,KANG , , 578, 8500, 0, 09/16/2014,KBALB , , 964, 10146, 0, 09/16/2014,KBIO , , 0, 100, 0, 09/16/2014,KCAP , , 15513, 2179, 0, 09/16/2014,KCLI , , 108, 1178, 0, 09/16/2014,KELYA , , 1265, 14282, 0, 09/16/2014,KEQU , , 62, 0, 0, 09/16/2014,KERX , , 11833, 35921, 0, 09/16/2014,KEYW , , 687, 11021, 0, 09/16/2014,KFRC , , 65, 12114, 0, 09/16/2014,KFX , , 11520, 17045, 0, 09/16/2014,KGJI , , 39289, 3718, 0, 09/16/2014,KIN , , 324, 5204, 0, 09/16/2014,KIOR , , 182259, 209, 0, 09/16/2014,KIRK , , 1239, 6100, 0, 09/16/2014,KITE , , 1747, 1043, 0, 09/16/2014,KLAC , , 28473, 67874, 0, 09/16/2014,KLIC , , 7456, 15960, 0, 09/16/2014,KNDI , , 13172, 12297, 0, 09/16/2014,KONA , , 500, 2933, 0, 09/16/2014,KOOL , , 866, 500, 0, 09/16/2014,KOPN , , 500, 19744, 0, 09/16/2014,KOSS , , 1714, 0, 0, 09/16/2014,KPTI , , 729, 3582, 0, 09/16/2014,KRFT , , 32879, 107768, 0, 09/16/2014,KRNY , , 1000, 4422, 0, 09/16/2014,KTCC , , 603, 95, 0, 09/16/2014,KTEC , , 0, 2, 0, 09/16/2014,KTOS , , 2673, 15508, 0, 09/16/2014,KTWO , , 752, 4294, 0, 09/16/2014,KUTV , , 100, 0, 0, 09/16/2014,KVHI , , 381, 4589, 0, 09/16/2014,KWEB , , 2726, 303, 0, 09/16/2014,KYO , , 100, 0, 0, 09/16/2014,KYTH , , 400, 8670, 0, 09/16/2014,KZ , , 269, 203, 0, 09/16/2014,LABL , , 2329, 4498, 0, 09/16/2014,LAKE , , 10847, 2383, 0, 09/16/2014,LAMR , , 8110, 18045, 0, 09/16/2014,LANC , , 201, 9686, 0, 09/16/2014,LAND , , 245, 716, 0, 09/16/2014,LAWS , , 138, 1209, 0, 09/16/2014,LAYN , , 3500, 11787, 0, 09/16/2014,LBAI , , 8, 10953, 0, 09/16/2014,LBIX , , 2950, 0, 0, 09/16/2014,LBTYA , , 13641, 30436, 0, 09/16/2014,LBTYK , , 5634, 34433, 0, 09/16/2014,LCNB , , 2, 100, 0, 09/16/2014,LCUT , , 300, 2417, 0, 09/16/2014,LDRH , , 188, 5891, 0, 09/16/2014,LE , , 3213, 10992, 0, 09/16/2014,LECO , , 2023, 15915, 0, 09/16/2014,LEDS , , 9000, 100, 0, 09/16/2014,LFUS , , 821, 9782, 0, 09/16/2014,LFVN , , 6661, 907, 0, 09/16/2014,LGCY , , 685, 5885, 0, 09/16/2014,LGCYO , , 200, 0, 0, 09/16/2014,LGCYP , , 450, 0, 0, 09/16/2014,LGIH , , 166, 4076, 0, 09/16/2014,LGND , , 1188, 11548, 0, 09/16/2014,LGP , , 156, 0, 0, 09/16/2014,LHCG , , 126, 4202, 0, 09/16/2014,LIME , , 24, 2, 0, 09/16/2014,LINC , , 300, 1453, 0, 09/16/2014,LINE , , 8591, 18899, 0, 09/16/2014,LINTA , , 13933, 58275, 0, 09/16/2014,LINTB , , 8, 0, 0, 09/16/2014,LION , , 2008, 4678, 0, 09/16/2014,LIOX , , 1043, 26693, 0, 09/16/2014,LIQD , , 15000, 864, 0, 09/16/2014,LIVE , , 3165, 0, 0, 09/16/2014,LJPC , , 550, 634, 0, 09/16/2014,LKFN , , 294, 5119, 0, 09/16/2014,LKQ , , 7104, 75801, 0, 09/16/2014,LLNW , , 1536, 19072, 0, 09/16/2014,LLTC , , 14181, 84434, 0, 09/16/2014,LMAT , , 100, 0, 0, 09/16/2014,LMCA , , 13988, 26319, 0, 09/16/2014,LMCK , , 11234, 24810, 0, 09/16/2014,LMIA , , 862, 3536, 0, 09/16/2014,LMNR , , 267, 2668, 0, 09/16/2014,LMNS , , 403, 253, 0, 09/16/2014,LMNX , , 1660, 14348, 0, 09/16/2014,LMOS , , 143, 8182, 0, 09/16/2014,LNBB , , 200, 1623, 0, 09/16/2014,LNCE , , 4302, 18017, 0, 09/16/2014,LNCO , , 10928, 5984, 0, 09/16/2014,LNDC , , 906, 7299, 0, 09/16/2014,LNG , , 0, 100, 0, 09/16/2014,LNKD , , 200, 0, 0, 09/16/2014,LOAN , , 59, 30, 0, 09/16/2014,LOCM , , 1401, 0, 0, 09/16/2014,LOCO , , 11982, 3376, 0, 09/16/2014,LOGI , , 10495, 3722, 0, 09/16/2014,LOGM , , 2003, 9457, 0, 09/16/2014,LOJN , , 1000, 100, 0, 09/16/2014,LONG , , 3, 510, 0, 09/16/2014,LOOK , , 106, 0, 0, 09/16/2014,LOPE , , 337, 14829, 0, 09/16/2014,LOR , , 0, 281, 0, 09/16/2014,LORL , , 12, 3969, 0, 09/16/2014,LOXO , , 400, 201, 0, 09/16/2014,LPCN , , 525, 191, 0, 09/16/2014,LPDX , , 3457, 4, 0, 09/16/2014,LPHI , , 1394, 535, 0, 09/16/2014,LPLA , , 4750, 8273, 0, 09/16/2014,LPNT , , 708, 10988, 0, 09/16/2014,LPSB , , 0, 10, 0, 09/16/2014,LPSN , , 5516, 21265, 0, 09/16/2014,LPTH , , 2, 0, 0, 09/16/2014,LPTN , , 0, 109, 0, 09/16/2014,LQDT , , 282, 11086, 0, 09/16/2014,LRAD , , 31748, 6186, 0, 09/16/2014,LRCX , , 13099, 82713, 0, 09/16/2014,LSCC , , 3900, 40713, 0, 09/16/2014,LSTR , , 2407, 17340, 0, 09/16/2014,LTBR , , 1370, 3, 0, 09/16/2014,LTRPA , , 209, 19345, 0, 09/16/2014,LTRX , , 2547, 0, 0, 09/16/2014,LULU , , 20743, 32184, 0, 09/16/2014,LUNA , , 4336, 3542, 0, 09/16/2014,LVNTA , , 336, 18477, 0, 09/16/2014,LWAY , , 0, 1159, 0, 09/16/2014,LXRX , , 12706, 74382, 0, 09/16/2014,LYTS , , 101, 4990, 0, 09/16/2014,MACK , , 6478, 35350, 0, 09/16/2014,MAG , , 167, 2, 0, 09/16/2014,MAGS , , 800, 0, 0, 09/16/2014,MAMS , , 0, 2, 0, 09/16/2014,MANH , , 16261, 38846, 0, 09/16/2014,MANT , , 1166, 9449, 0, 09/16/2014,MAR , , 17968, 54734, 0, 09/16/2014,MARA , , 1353, 92, 0, 09/16/2014,MARK , , 8, 19, 0, 09/16/2014,MARPS , , 375, 0, 0, 09/16/2014,MASI , , 642, 22996, 0, 09/16/2014,MAT , , 69522, 204191, 0, 09/16/2014,MATR , , 0, 24, 0, 09/16/2014,MATW , , 145, 10992, 0, 09/16/2014,MBCN , , 1, 0, 0, 09/16/2014,MBFI , , 756, 29622, 0, 09/16/2014,MBII , , 110, 6779, 0, 09/16/2014,MBLX , , 5500, 0, 0, 09/16/2014,MBRG , , 1, 100, 0, 09/16/2014,MBTF , , 100, 199, 0, 09/16/2014,MBUU , , 5325, 3340, 0, 09/16/2014,MBVT , , 49, 1202, 0, 09/16/2014,MBWM , , 433, 4037, 0, 09/16/2014,MCBC , , 1069, 6938, 0, 09/16/2014,MCBK , , 100, 0, 0, 09/16/2014,MCEP , , 2432, 776, 0, 09/16/2014,MCGC , , 833, 13392, 0, 09/16/2014,MCHP , , 15863, 35571, 0, 09/16/2014,MCHX , , 878, 16008, 0, 09/16/2014,MCOX , , 307, 0, 0, 09/16/2014,MCRI , , 2545, 5611, 0, 09/16/2014,MCRL , , 1451, 19750, 0, 09/16/2014,MCUR , , 2550, 0, 0, 09/16/2014,MDAS , , 4028, 24199, 0, 09/16/2014,MDCA , , 33, 12278, 0, 09/16/2014,MDCI , , 394, 4808, 0, 09/16/2014,MDCO , , 3625, 41828, 0, 09/16/2014,MDIV , , 1203, 0, 0, 09/16/2014,MDLZ , , 75039, 337925, 0, 09/16/2014,MDRX , , 10284, 40304, 0, 09/16/2014,MDSO , , 1316, 28745, 0, 09/16/2014,MDVN , , 14660, 29569, 0, 09/16/2014,MDWD , , 386, 500, 0, 09/16/2014,MDXG , , 2034, 20405, 0, 09/16/2014,MEAS , , 280, 8198, 0, 09/16/2014,MEET , , 4859, 4, 0, 09/16/2014,MEIL , , 138, 3, 0, 09/16/2014,MEIP , , 1000, 100, 0, 09/16/2014,MELA , , 903, 0, 0, 09/16/2014,MELI , , 1282, 3869, 0, 09/16/2014,MEMP , , 13255, 8736, 0, 09/16/2014,MENT , , 19732, 41477, 0, 09/16/2014,MEOH , , 1882, 2981, 0, 09/16/2014,MERC , , 9588, 1668, 0, 09/16/2014,MERU , , 2041, 500, 0, 09/16/2014,MET-B , , 5, 0, 0, 09/16/2014,METR , , 0, 9004, 0, 09/16/2014,MFI , , 0, 944, 0, 09/16/2014,MFLX , , 1972, 2375, 0, 09/16/2014,MFNC , , 0, 31, 0, 09/16/2014,MFRI , , 400, 734, 0, 09/16/2014,MFRM , , 350, 10340, 0, 09/16/2014,MFSF , , 0, 443, 0, 09/16/2014,MGAM , , 2100, 10610, 0, 09/16/2014,MGCD , , 5000, 0, 0, 09/16/2014,MGEE , , 1686, 7686, 0, 09/16/2014,MGI , , 105, 9898, 0, 09/16/2014,MGIC , , 1030, 100, 0, 09/16/2014,MGLN , , 894, 11327, 0, 09/16/2014,MGNX , , 945, 6334, 0, 09/16/2014,MGPI , , 1290, 8624, 0, 09/16/2014,MGRC , , 207, 6537, 0, 09/16/2014,MHGC , , 200, 8095, 0, 09/16/2014,MHLD , , 4104, 15303, 0, 09/16/2014,MHLDO , , 50, 0, 0, 09/16/2014,MICT , , 200, 100, 0, 09/16/2014,MIDD , , 859, 4933, 0, 09/16/2014,MIK , , 1803, 2234, 0, 09/16/2014,MIND , , 154, 5523, 0, 09/16/2014,MINI , , 410, 17052, 0, 09/16/2014,MITK , , 3450, 2458, 0, 09/16/2014,MITL , , 397, 314, 0, 09/16/2014,MKSI , , 1457, 28235, 0, 09/16/2014,MKTO , , 934, 9650, 0, 09/16/2014,MKTX , , 834, 14215, 0, 09/16/2014,MLAB , , 101, 1048, 0, 09/16/2014,MLHR , , 1251, 31132, 0, 09/16/2014,MLNK , , 2270, 7912, 0, 09/16/2014,MLNX , , 2577, 16362, 0, 09/16/2014,MMLP , , 1172, 2096, 0, 09/16/2014,MMSI , , 400, 19823, 0, 09/16/2014,MMYT , , 2921, 2481, 0, 09/16/2014,MNDL , , 7047, 15241, 0, 09/16/2014,MNDO , , 800, 578, 0, 09/16/2014,MNGA , , 3315, 739, 0, 09/16/2014,MNKD , , 72694, 94126, 0, 09/16/2014,MNOV , , 6716, 485, 0, 09/16/2014,MNRK , , 125, 84, 0, 09/16/2014,MNRO , , 100, 12071, 0, 09/16/2014,MNST , , 11070, 28406, 0, 09/16/2014,MNTA , , 2941, 27882, 0, 09/16/2014,MNTX , , 4998, 3916, 0, 09/16/2014,MO , , 778, 0, 0, 09/16/2014,MOBI , , 8992, 7146, 0, 09/16/2014,MOBL , , 1900, 1689, 0, 09/16/2014,MOCO , , 300, 1, 0, 09/16/2014,MOFG , , 1, 1517, 0, 09/16/2014,MONT , , 269, 800, 0, 09/16/2014,MORN , , 129, 2146, 0, 09/16/2014,MOSY , , 788, 300, 0, 09/16/2014,MOVE , , 1419, 13456, 0, 09/16/2014,MPAA , , 567, 7621, 0, 09/16/2014,MPEL , , 78961, 189583, 0, 09/16/2014,MPET , , 1110, 7114, 0, 09/16/2014,MPLX , , 0, 100, 0, 09/16/2014,MPWR , , 2372, 17750, 0, 09/16/2014,MRCC , , 1194, 0, 0, 09/16/2014,MRCY , , 7701, 12131, 0, 09/16/2014,MRD , , 1826, 6351, 0, 09/16/2014,MRGE , , 650, 20266, 0, 09/16/2014,MRKT , , 1499, 3597, 0, 09/16/2014,MRLN , , 2, 2547, 0, 09/16/2014,MRNS , , 1275, 134, 0, 09/16/2014,MRTN , , 2184, 8219, 0, 09/16/2014,MRTX , , 278, 2065, 0, 09/16/2014,MRVC , , 10, 227, 0, 09/16/2014,MRVL , , 42899, 269300, 0, 09/16/2014,MSBF , , 45, 0, 0, 09/16/2014,MSCC , , 3120, 37720, 0, 09/16/2014,MSEX , , 183, 4116, 0, 09/16/2014,MSFG , , 2, 4877, 0, 09/16/2014,MSFT , , 534760, 2207144, 0, 09/16/2014,MSG , , 992, 3188, 0, 09/16/2014,MSON , , 528, 0, 0, 09/16/2014,MSTR , , 499, 3143, 0, 09/16/2014,MTBC , , 800, 100, 0, 09/16/2014,MTEX , , 10, 3, 0, 09/16/2014,MTGE , , 2618, 15005, 0, 09/16/2014,MTGEP , , 100, 0, 0, 09/16/2014,MTLS , , 1784, 400, 0, 09/16/2014,MTRX , , 4358, 19476, 0, 09/16/2014,MTSC , , 394, 6061, 0, 09/16/2014,MTSI , , 229, 3763, 0, 09/16/2014,MTSL , , 200, 0, 0, 09/16/2014,MTSN , , 15087, 3070, 0, 09/16/2014,MU , , 345236, 1486680, 0, 09/16/2014,MVIS , , 2134, 200, 0, 09/16/2014,MWIV , , 343, 8862, 0, 09/16/2014,MXIM , , 18655, 72932, 0, 09/16/2014,MXWL , , 3345, 21590, 0, 09/16/2014,MYGN , , 8565, 23526, 0, 09/16/2014,MYL , , 32377, 235112, 0, 09/16/2014,MYOS , , 0, 52, 0, 09/16/2014,MYRG , , 1500, 5837, 0, 09/16/2014,MZOR , , 651, 300, 0, 09/16/2014,NAME , , 1789, 5558, 0, 09/16/2014,NANO , , 410, 8789, 0, 09/16/2014,NASB , , 300, 731, 0, 09/16/2014,NATH , , 200, 777, 0, 09/16/2014,NATI , , 3276, 21564, 0, 09/16/2014,NATL , , 300, 2341, 0, 09/16/2014,NATR , , 300, 3408, 0, 09/16/2014,NAVG , , 91, 3424, 0, 09/16/2014,NAVI , , 7666, 77456, 0, 09/16/2014,NBBC , , 301, 8591, 0, 09/16/2014,NBCB , , 0, 4853, 0, 09/16/2014,NBIX , , 2155, 31211, 0, 09/16/2014,NBS , , 2484, 6868, 0, 09/16/2014,NBTB , , 611, 16884, 0, 09/16/2014,NCIT , , 461, 457, 0, 09/16/2014,NCLH , , 2550, 10643, 0, 09/16/2014,NCMI , , 2881, 16028, 0, 09/16/2014,NCTY , , 18, 0, 0, 09/16/2014,NDAQ , , 4192, 19373, 0, 09/16/2014,NDLS , , 10053, 7665, 0, 09/16/2014,NDSN , , 446, 11410, 0, 09/16/2014,NEAR , , 1, 0, 0, 09/16/2014,NEO , , 3189, 5279, 0, 09/16/2014,NEOG , , 814, 19242, 0, 09/16/2014,NEON , , 5650, 1107, 0, 09/16/2014,NEPT , , 1015, 0, 0, 09/16/2014,NERV , , 1393, 122, 0, 09/16/2014,NETE , , 123878, 28660, 0, 09/16/2014,NEWP , , 2837, 13856, 0, 09/16/2014,NEWS , , 200, 5655, 0, 09/16/2014,NEWT , , 556, 641, 0, 09/16/2014,NFBK , , 474, 14892, 0, 09/16/2014,NFEC , , 788, 0, 0, 09/16/2014,NFLX , , 49032, 23862, 0, 09/16/2014,NGHC , , 300, 11605, 0, 09/16/2014,NGPC , , 405, 1100, 0, 09/16/2014,NHTB , , 0, 15, 0, 09/16/2014,NICE , , 3800, 2002, 0, 09/16/2014,NICK , , 300, 2784, 0, 09/16/2014,NIHD , , 212315, 108199, 0, 09/16/2014,NILE , , 499, 8636, 0, 09/16/2014,NKSH , , 300, 1653, 0, 09/16/2014,NKTR , , 5429, 50234, 0, 09/16/2014,NLNK , , 3983, 7941, 0, 09/16/2014,NLST , , 0, 29, 0, 09/16/2014,NMIH , , 203, 14935, 0, 09/16/2014,NMRX , , 0, 3690, 0, 09/16/2014,NNBR , , 980, 4650, 0, 09/16/2014,NOVB , , 300, 803, 0, 09/16/2014,NPBC , , 1740, 46305, 0, 09/16/2014,NPSP , , 58059, 64537, 0, 09/16/2014,NRCIA , , 100, 2825, 0, 09/16/2014,NRIM , , 8, 2081, 0, 09/16/2014,NRX , , 0, 200, 0, 09/16/2014,NSEC , , 0, 14, 0, 09/16/2014,NSIT , , 1458, 19389, 0, 09/16/2014,NSPH , , 1165, 110, 0, 09/16/2014,NSSC , , 1305, 2105, 0, 09/16/2014,NSTG , , 107, 8210, 0, 09/16/2014,NTAP , , 65458, 78037, 0, 09/16/2014,NTCT , , 282, 14201, 0, 09/16/2014,NTES , , 6342, 6739, 0, 09/16/2014,NTGR , , 858, 14840, 0, 09/16/2014,NTK , , 101, 3430, 0, 09/16/2014,NTLS , , 2325, 8081, 0, 09/16/2014,NTRI , , 898, 11939, 0, 09/16/2014,NTRS , , 11381, 52649, 0, 09/16/2014,NTRSP , , 800, 0, 0, 09/16/2014,NTWK , , 0, 200, 0, 09/16/2014,NUAN , , 25136, 18434, 0, 09/16/2014,NURO , , 0, 15, 0, 09/16/2014,NUTR , , 300, 2629, 0, 09/16/2014,NUVA , , 752, 26686, 0, 09/16/2014,NVAX , , 17201, 76544, 0, 09/16/2014,NVCN , , 125, 0, 0, 09/16/2014,NVDA , , 101512, 173009, 0, 09/16/2014,NVDQ , , 83, 2914, 0, 09/16/2014,NVEC , , 0, 1278, 0, 09/16/2014,NVEE , , 0, 49, 0, 09/16/2014,NVFY , , 3400, 100, 0, 09/16/2014,NVGN , , 164, 0, 0, 09/16/2014,NVMI , , 3483, 4131, 0, 09/16/2014,NVSL , , 100, 58, 0, 09/16/2014,NVTL , , 2044, 21051, 0, 09/16/2014,NWBI , , 2412, 37415, 0, 09/16/2014,NWBO , , 58836, 13476, 0, 09/16/2014,NWLI , , 59, 664, 0, 09/16/2014,NWPX , , 298, 2637, 0, 09/16/2014,NWS , , 1202, 1262, 0, 09/16/2014,NWSA , , 9437, 64885, 0, 09/16/2014,NXPI , , 41795, 51642, 0, 09/16/2014,NXST , , 275, 7476, 0, 09/16/2014,NXTD , , 1000, 0, 0, 09/16/2014,NXTM , , 1444, 16768, 0, 09/16/2014,NYMT , , 16135, 24943, 0, 09/16/2014,NYMTP , , 2, 0, 0, 09/16/2014,NYMX , , 4300, 200, 0, 09/16/2014,NYNY , , 300, 4509, 0, 09/16/2014,OABC , , 0, 2487, 0, 09/16/2014,OBCI , , 1002, 4, 0, 09/16/2014,OCFC , , 2000, 3153, 0, 09/16/2014,OCLR , , 5110, 26422, 0, 09/16/2014,OCLS , , 1198, 12, 0, 09/16/2014,OCRX , , 1007, 500, 0, 09/16/2014,OCUL , , 100, 2651, 0, 09/16/2014,ODFL , , 11412, 42976, 0, 09/16/2014,OFIX , , 47, 6502, 0, 09/16/2014,OFLX , , 142, 609, 0, 09/16/2014,OFS , , 300, 0, 0, 09/16/2014,OGXI , , 558, 6072, 0, 09/16/2014,OHGI , , 0, 72, 0, 09/16/2014,OHRP , , 175, 9206, 0, 09/16/2014,OIBR , , 0, 7000, 0, 09/16/2014,OIIM , , 100, 500, 0, 09/16/2014,OKSB , , 0, 5295, 0, 09/16/2014,OLBK , , 212, 2662, 0, 09/16/2014,OLED , , 3619, 15595, 0, 09/16/2014,OMAB , , 628, 74, 0, 09/16/2014,OMCL , , 1065, 12384, 0, 09/16/2014,OMED , , 165, 4465, 0, 09/16/2014,OMER , , 1648, 9990, 0, 09/16/2014,OMEX , , 25230, 1400, 0, 09/16/2014,ONB , , 12373, 67562, 0, 09/16/2014,ONCY , , 2290, 0, 0, 09/16/2014,ONEQ , , 1796, 0, 0, 09/16/2014,ONFC , , 0, 1, 0, 09/16/2014,ONNN , , 42995, 96180, 0, 09/16/2014,ONTX , , 300, 1078, 0, 09/16/2014,ONTY , , 4466, 18047, 0, 09/16/2014,ONVI , , 0, 4, 0, 09/16/2014,OPB , , 24, 2644, 0, 09/16/2014,OPHC , , 0, 6, 0, 09/16/2014,OPHT , , 633, 8317, 0, 09/16/2014,OPLK , , 374, 6572, 0, 09/16/2014,OPTT , , 1167, 0, 0, 09/16/2014,OPXA , , 56871, 9916, 0, 09/16/2014,ORBC , , 260, 23891, 0, 09/16/2014,ORBK , , 4136, 3509, 0, 09/16/2014,ORCL , , 8684, 100, 0, 09/16/2014,OREX , , 63992, 119506, 0, 09/16/2014,ORIG , , 299, 2219, 0, 09/16/2014,ORIT , , 1332, 16042, 0, 09/16/2014,ORLY , , 5837, 23959, 0, 09/16/2014,ORPN , , 1487, 0, 0, 09/16/2014,ORRF , , 200, 987, 0, 09/16/2014,OSBC , , 0, 1367, 0, 09/16/2014,OSIR , , 1523, 6495, 0, 09/16/2014,OSIS , , 163, 8822, 0, 09/16/2014,OSM , , 3, 0, 0, 09/16/2014,OSTK , , 647, 4952, 0, 09/16/2014,OSUR , , 332, 47378, 0, 09/16/2014,OTEL , , 126, 0, 0, 09/16/2014,OTEX , , 2346, 2213, 0, 09/16/2014,OTIC , , 1200, 3173, 0, 09/16/2014,OTIV , , 43887, 10981, 0, 09/16/2014,OTTR , , 200, 9468, 0, 09/16/2014,OUTR , , 2243, 15122, 0, 09/16/2014,OVAS , , 1000, 5838, 0, 09/16/2014,OVLY , , 12, 0, 0, 09/16/2014,OVRL , , 400, 0, 0, 09/16/2014,OVTI , , 7251, 25221, 0, 09/16/2014,OXBT , , 1906, 806, 0, 09/16/2014,OXFD , , 0, 4172, 0, 09/16/2014,OXGN , , 900, 300, 0, 09/16/2014,OXLC , , 550, 0, 0, 09/16/2014,OXLCN , , 400, 0, 0, 09/16/2014,OXLCO , , 300, 0, 0, 09/16/2014,OZRK , , 577, 32783, 0, 09/16/2014,PAAS , , 18183, 21170, 0, 09/16/2014,PACB , , 11266, 19892, 0, 09/16/2014,PACW , , 1736, 90553, 0, 09/16/2014,PAHC , , 274, 7039, 0, 09/16/2014,PARN , , 33, 2, 0, 09/16/2014,PATK , , 252, 2045, 0, 09/16/2014,PATR , , 0, 1956, 0, 09/16/2014,PAYX , , 43880, 86637, 0, 09/16/2014,PBCT , , 65303, 125796, 0, 09/16/2014,PBFX , , 0, 100, 0, 09/16/2014,PBHC , , 0, 4, 0, 09/16/2014,PBIB , , 0, 39, 0, 09/16/2014,PBIP , , 87, 0, 0, 09/16/2014,PBPB , , 1474, 4920, 0, 09/16/2014,PBSK , , 146, 0, 0, 09/16/2014,PBT , , 2, 0, 0, 09/16/2014,PCAR , , 23015, 87321, 0, 09/16/2014,PCBK , , 9, 4199, 0, 09/16/2014,PCCC , , 500, 3971, 0, 09/16/2014,PCH , , 376, 15281, 0, 09/16/2014,PCLN , , 4574, 28287, 0, 09/16/2014,PCMI , , 3, 4, 0, 09/16/2014,PCO , , 600, 44944, 0, 09/16/2014,PCOM , , 2, 313, 0, 09/16/2014,PCRX , , 2020, 12671, 0, 09/16/2014,PCTI , , 284, 1218, 0, 09/16/2014,PCTY , , 511, 3625, 0, 09/16/2014,PCYC , , 9886, 10223, 0, 09/16/2014,PCYG , , 1400, 2787, 0, 09/16/2014,PCYO , , 100, 300, 0, 09/16/2014,PDCE , , 3241, 18543, 0, 09/16/2014,PDCO , , 4358, 24874, 0, 09/16/2014,PDEX , , 50, 0, 0, 09/16/2014,PDFS , , 305, 16556, 0, 09/16/2014,PDII , , 200, 100, 0, 09/16/2014,PDLI , , 65692, 91335, 0, 09/16/2014,PEBK , , 2, 0, 0, 09/16/2014,PEBO , , 0, 2498, 0, 09/16/2014,PEGA , , 1466, 18051, 0, 09/16/2014,PEGI , , 580, 14023, 0, 09/16/2014,PEI , , 1700, 0, 0, 09/16/2014,PEIX , , 31241, 99013, 0, 09/16/2014,PENN , , 9748, 85041, 0, 09/16/2014,PENX , , 1000, 329, 0, 09/16/2014,PEOP , , 0, 60, 0, 09/16/2014,PERF , , 0, 1, 0, 09/16/2014,PERI , , 130, 10374, 0, 09/16/2014,PERY , , 633, 7173, 0, 09/16/2014,PETM , , 10647, 24558, 0, 09/16/2014,PETS , , 961, 7971, 0, 09/16/2014,PETX , , 1102, 13440, 0, 09/16/2014,PFBC , , 225, 2532, 0, 09/16/2014,PFBI , , 200, 720, 0, 09/16/2014,PFF , , 100, 0, 0, 09/16/2014,PFIE , , 2004, 6337, 0, 09/16/2014,PFIN , , 0, 4, 0, 09/16/2014,PFIS , , 2, 2383, 0, 09/16/2014,PFLT , , 1848, 1192, 0, 09/16/2014,PFMT , , 36, 9822, 0, 09/16/2014,PFPT , , 3208, 19579, 0, 09/16/2014,PFSW , , 368, 952, 0, 09/16/2014,PGC , , 227, 3116, 0, 09/16/2014,PGNX , , 3582, 20528, 0, 09/16/2014,PGTI , , 1452, 33730, 0, 09/16/2014,PHIIK , , 0, 3116, 0, 09/16/2014,PHMD , , 1314, 3506, 0, 09/16/2014,PICO , , 200, 6907, 0, 09/16/2014,PIH , , 1002, 500, 0, 09/16/2014,PINC , , 210, 2415, 0, 09/16/2014,PKBK , , 5, 2, 0, 09/16/2014,PKOH , , 537, 3116, 0, 09/16/2014,PKT , , 700, 8982, 0, 09/16/2014,PLAB , , 1494, 16780, 0, 09/16/2014,PLCE , , 1350, 9507, 0, 09/16/2014,PLCM , , 3697, 78123, 0, 09/16/2014,PLKI , , 268, 6855, 0, 09/16/2014,PLMT , , 250, 798, 0, 09/16/2014,PLNR , , 64611, 11553, 0, 09/16/2014,PLPC , , 51, 642, 0, 09/16/2014,PLPM , , 500, 3262, 0, 09/16/2014,PLTM , , 1938, 0, 0, 09/16/2014,PLUG , , 95461, 72602, 0, 09/16/2014,PLUS , , 97, 2119, 0, 09/16/2014,PLXS , , 524, 12078, 0, 09/16/2014,PMCS , , 7535, 66269, 0, 09/16/2014,PMD , , 152, 0, 0, 09/16/2014,PME , , 824, 0, 0, 09/16/2014,PMFG , , 100, 1748, 0, 09/16/2014,PNBK , , 525, 0, 0, 09/16/2014,PNFP , , 676, 13524, 0, 09/16/2014,PNNT , , 9816, 15912, 0, 09/16/2014,PNQI , , 205, 4, 0, 09/16/2014,PNRA , , 2107, 11080, 0, 09/16/2014,PODD , , 1458, 24295, 0, 09/16/2014,POOL , , 100, 17028, 0, 09/16/2014,POPE , , 40, 0, 0, 09/16/2014,POWI , , 1037, 18866, 0, 09/16/2014,POWL , , 120, 4221, 0, 09/16/2014,POZN , , 1400, 12561, 0, 09/16/2014,PPBI , , 0, 5103, 0, 09/16/2014,PPC , , 4324, 16010, 0, 09/16/2014,PPHM , , 10927, 37438, 0, 09/16/2014,PRAA , , 5538, 22519, 0, 09/16/2014,PRAN , , 6183, 1968, 0, 09/16/2014,PRCP , , 500, 1246, 0, 09/16/2014,PRFT , , 5104, 18351, 0, 09/16/2014,PRFZ , , 517, 52, 0, 09/16/2014,PRGN , , 219, 0, 0, 09/16/2014,PRGNL , , 0, 87, 0, 09/16/2014,PRGO , , 144, 0, 0, 09/16/2014,PRGS , , 163, 22651, 0, 09/16/2014,PRGX , , 200, 6679, 0, 09/16/2014,PRIM , , 1136, 11704, 0, 09/16/2014,PRKR , , 9704, 24947, 0, 09/16/2014,PRMW , , 200, 449, 0, 09/16/2014,PROV , , 125, 887, 0, 09/16/2014,PRPH , , 1509, 1886, 0, 09/16/2014,PRSC , , 229, 4187, 0, 09/16/2014,PRSS , , 0, 9, 0, 09/16/2014,PRTA , , 814, 9107, 0, 09/16/2014,PRTS , , 1015, 2109, 0, 09/16/2014,PRXI , , 600, 0, 0, 09/16/2014,PRXL , , 4725, 22955, 0, 09/16/2014,PSAU , , 9, 0, 0, 09/16/2014,PSCC , , 81, 0, 0, 09/16/2014,PSCE , , 15, 0, 0, 09/16/2014,PSCT , , 55, 0, 0, 09/16/2014,PSDV , , 18959, 10131, 0, 09/16/2014,PSEC , , 42245, 66559, 0, 09/16/2014,PSEM , , 514, 8642, 0, 09/16/2014,PSIX , , 191, 1806, 0, 09/16/2014,PSMI , , 12377, 8342, 0, 09/16/2014,PSMT , , 278, 9392, 0, 09/16/2014,PSTB , , 100, 10335, 0, 09/16/2014,PSTI , , 17800, 0, 0, 09/16/2014,PSTR , , 67, 0, 0, 09/16/2014,PSUN , , 2750, 24939, 0, 09/16/2014,PTC , , 6157, 26371, 0, 09/16/2014,PTCT , , 4654, 13158, 0, 09/16/2014,PTEN , , 14740, 96192, 0, 09/16/2014,PTIE , , 2768, 10742, 0, 09/16/2014,PTLA , , 366, 14583, 0, 09/16/2014,PTNR , , 129, 100, 0, 09/16/2014,PTNT , , 0, 4, 0, 09/16/2014,PTRY , , 756, 9473, 0, 09/16/2014,PTSI , , 414, 1340, 0, 09/16/2014,PTX , , 6922, 19069, 0, 09/16/2014,PULB , , 0, 482, 0, 09/16/2014,PVCT , , 0, 4000, 0, 09/16/2014,PVTB , , 1070, 31616, 0, 09/16/2014,PVTBP , , 301, 0, 0, 09/16/2014,PWOD , , 0, 1175, 0, 09/16/2014,PWRD , , 4139, 11611, 0, 09/16/2014,PXLW , , 6164, 5310, 0, 09/16/2014,PZZA , , 1279, 42999, 0, 09/16/2014,PZZI , , 300, 128, 0, 09/16/2014,QABA , , 297, 0, 0, 09/16/2014,QADA , , 0, 1449, 0, 09/16/2014,QCCO , , 0, 4, 0, 09/16/2014,QCLN , , 3199, 101, 0, 09/16/2014,QCOM , , 167176, 634621, 0, 09/16/2014,QDEL , , 100, 7697, 0, 09/16/2014,QGEN , , 2843, 13624, 0, 09/16/2014,QIWI , , 7439, 9050, 0, 09/16/2014,QLGC , , 3004, 52720, 0, 09/16/2014,QLIK , , 16722, 37597, 0, 09/16/2014,QLTI , , 200, 0, 0, 09/16/2014,QLTY , , 1636, 8252, 0, 09/16/2014,QLYS , , 520, 7384, 0, 09/16/2014,QNST , , 100, 14913, 0, 09/16/2014,QQEW , , 1300, 0, 0, 09/16/2014,QQQ , , 212687, 262381, 0, 09/16/2014,QQQC , , 200, 0, 0, 09/16/2014,QQQX , , 7634, 124, 0, 09/16/2014,QRHC , , 100, 16985, 0, 09/16/2014,QSII , , 2416, 19518, 0, 09/16/2014,QTEC , , 2935, 0, 0, 09/16/2014,QTWW , , 2790, 900, 0, 09/16/2014,QUIK , , 1600, 14152, 0, 09/16/2014,QUMU , , 500, 620, 0, 09/16/2014,QUNR , , 6318, 4706, 0, 09/16/2014,QURE , , 2000, 100, 0, 09/16/2014,RADA , , 19760, 12700, 0, 09/16/2014,RAIL , , 2128, 4448, 0, 09/16/2014,RARE , , 802, 17028, 0, 09/16/2014,RAVN , , 385, 9626, 0, 09/16/2014,RBCAA , , 8, 2435, 0, 09/16/2014,RBCN , , 2666, 19761, 0, 09/16/2014,RBPAA , , 1481, 235, 0, 09/16/2014,RCII , , 5966, 31790, 0, 09/16/2014,RCKY , , 301, 427, 0, 09/16/2014,RCMT , , 400, 0, 0, 09/16/2014,RCON , , 1500, 100, 0, 09/16/2014,RCPI , , 400, 100, 0, 09/16/2014,RCPT , , 4353, 6825, 0, 09/16/2014,RDEN , , 6925, 13019, 0, 09/16/2014,RDI , , 300, 5149, 0, 09/16/2014,RDNT , , 1306, 18350, 0, 09/16/2014,RDUS , , 1597, 559, 0, 09/16/2014,RDWR , , 612, 7104, 0, 09/16/2014,RECN , , 625, 14078, 0, 09/16/2014,REDF , , 100, 300, 0, 09/16/2014,REFR , , 3600, 0, 0, 09/16/2014,REGI , , 2680, 16848, 0, 09/16/2014,REGN , , 7735, 28392, 0, 09/16/2014,REIS , , 450, 2749, 0, 09/16/2014,RELL , , 960, 949, 0, 09/16/2014,RELV , , 175, 0, 0, 09/16/2014,REMY , , 0, 4111, 0, 09/16/2014,RENT , , 531, 3057, 0, 09/16/2014,REPH , , 480, 0, 0, 09/16/2014,RESN , , 0, 72, 0, 09/16/2014,REXI , , 0, 3495, 0, 09/16/2014,REXX , , 6593, 39565, 0, 09/16/2014,RFIL , , 1, 188, 0, 09/16/2014,RFMD , , 78869, 145420, 0, 09/16/2014,RGDO , , 1000, 15932, 0, 09/16/2014,RGDX , , 0, 2, 0, 09/16/2014,RGEN , , 931, 12573, 0, 09/16/2014,RGLD , , 12541, 17603, 0, 09/16/2014,RGLS , , 3000, 6060, 0, 09/16/2014,RGSE , , 3359, 270, 0, 09/16/2014,RIBT , , 257, 400, 0, 09/16/2014,RICK , , 169, 999, 0, 09/16/2014,RIGL , , 1918, 34945, 0, 09/16/2014,RITT , , 0, 100, 0, 09/16/2014,RIVR , , 0, 1, 0, 09/16/2014,RJET , , 2053, 20349, 0, 09/16/2014,RLJE , , 0, 136, 0, 09/16/2014,RLOC , , 3724, 9172, 0, 09/16/2014,RLOG , , 900, 0, 0, 09/16/2014,RLYP , , 2059, 5681, 0, 09/16/2014,RMBS , , 11821, 32874, 0, 09/16/2014,RMCF , , 2, 2, 0, 09/16/2014,RMGN , , 0, 58, 0, 09/16/2014,RMTI , , 8106, 10425, 0, 09/16/2014,RNA , , 281, 5189, 0, 09/16/2014,RNET , , 809, 4590, 0, 09/16/2014,RNST , , 0, 8074, 0, 09/16/2014,RNWK , , 3183, 7291, 0, 09/16/2014,ROBO , , 1420, 0, 0, 09/16/2014,ROCK , , 2017, 12780, 0, 09/16/2014,ROIA , , 125, 0, 0, 09/16/2014,ROIAK , , 279, 7050, 0, 09/16/2014,ROIC , , 3663, 48434, 0, 09/16/2014,ROIQ , , 0, 1, 0, 09/16/2014,ROKA , , 300, 111, 0, 09/16/2014,ROLL , , 370, 7598, 0, 09/16/2014,ROSE , , 6380, 31596, 0, 09/16/2014,ROSG , , 886, 0, 0, 09/16/2014,ROST , , 16948, 41351, 0, 09/16/2014,ROVI , , 7343, 35006, 0, 09/16/2014,ROYL , , 2790, 6206, 0, 09/16/2014,RP , , 1201, 17935, 0, 09/16/2014,RPRX , , 4423, 14056, 0, 09/16/2014,RPTP , , 3000, 17852, 0, 09/16/2014,RPXC , , 932, 21434, 0, 09/16/2014,RRD , , 26883, 66806, 0, 09/16/2014,RRGB , , 954, 8420, 0, 09/16/2014,RRST , , 450, 0, 0, 09/16/2014,RSTI , , 229, 9029, 0, 09/16/2014,RSX , , 0, 9000, 0, 09/16/2014,RSYS , , 0, 487, 0, 09/16/2014,RTEC , , 0, 100, 0, 09/16/2014,RTGN , , 62, 0, 0, 09/16/2014,RTIX , , 1000, 16864, 0, 09/16/2014,RTK , , 20611, 93650, 0, 09/16/2014,RTRX , , 1650, 9669, 0, 09/16/2014,RUSHA , , 82, 11821, 0, 09/16/2014,RUSHB , , 0, 100, 0, 09/16/2014,RUTH , , 861, 14142, 0, 09/16/2014,RVBD , , 7646, 28166, 0, 09/16/2014,RVLT , , 19993, 7828, 0, 09/16/2014,RVNC , , 514, 3111, 0, 09/16/2014,RVSB , , 0, 4, 0, 09/16/2014,RWLK , , 43586, 5849, 0, 09/16/2014,RXDX , , 0, 142, 0, 09/16/2014,RXII , , 8974, 7100, 0, 09/16/2014,RYAAY , , 2121, 11554, 0, 09/16/2014,SAAS , , 1004, 30425, 0, 09/16/2014,SABR , , 899, 1318, 0, 09/16/2014,SAEX , , 215, 0, 0, 09/16/2014,SAFM , , 1802, 9995, 0, 09/16/2014,SAFT , , 410, 5468, 0, 09/16/2014,SAGE , , 131, 500, 0, 09/16/2014,SAIA , , 1938, 20376, 0, 09/16/2014,SAJA , , 0, 39, 0, 09/16/2014,SAL , , 0, 52, 0, 09/16/2014,SALE , , 3540, 17332, 0, 09/16/2014,SALM , , 0, 3251, 0, 09/16/2014,SAMG , , 200, 1486, 0, 09/16/2014,SANM , , 6359, 47286, 0, 09/16/2014,SANW , , 113, 17, 0, 09/16/2014,SAPE , , 1386, 97348, 0, 09/16/2014,SASR , , 603, 5368, 0, 09/16/2014,SATS , , 809, 3556, 0, 09/16/2014,SAVE , , 8079, 9974, 0, 09/16/2014,SBAC , , 5521, 36823, 0, 09/16/2014,SBBX , , 0, 34, 0, 09/16/2014,SBCF , , 87, 6318, 0, 09/16/2014,SBCP , , 0, 65, 0, 09/16/2014,SBGI , , 2454, 20371, 0, 09/16/2014,SBLK , , 1193, 13797, 0, 09/16/2014,SBNY , , 2710, 27813, 0, 09/16/2014,SBRA , , 4429, 21165, 0, 09/16/2014,SBSA , , 0, 4, 0, 09/16/2014,SBSI , , 1042, 5344, 0, 09/16/2014,SBUX , , 52941, 152829, 0, 09/16/2014,SCAI , , 100, 4602, 0, 09/16/2014,SCHL , , 602, 13321, 0, 09/16/2014,SCHN , , 2165, 18178, 0, 09/16/2014,SCLN , , 13302, 26250, 0, 09/16/2014,SCMP , , 395, 6747, 0, 09/16/2014,SCOK , , 47293, 13290, 0, 09/16/2014,SCON , , 961, 0, 0, 09/16/2014,SCOR , , 405, 10969, 0, 09/16/2014,SCSC , , 349, 12817, 0, 09/16/2014,SCSS , , 1196, 33281, 0, 09/16/2014,SCTY , , 55344, 28017, 0, 09/16/2014,SCVL , , 220, 4340, 0, 09/16/2014,SEAC , , 1300, 18333, 0, 09/16/2014,SEIC , , 11570, 58494, 0, 09/16/2014,SEMI , , 25, 2065, 0, 09/16/2014,SENEA , , 58, 2475, 0, 09/16/2014,SEV , , 10, 0, 0, 09/16/2014,SFBC , , 100, 0, 0, 09/16/2014,SFBS , , 24, 2624, 0, 09/16/2014,SFLY , , 2045, 19960, 0, 09/16/2014,SFM , , 5283, 9358, 0, 09/16/2014,SFNC , , 0, 6358, 0, 09/16/2014,SFXE , , 1215, 13803, 0, 09/16/2014,SGBK , , 0, 4602, 0, 09/16/2014,SGC , , 300, 488, 0, 09/16/2014,SGEN , , 11615, 7946, 0, 09/16/2014,SGI , , 4753, 14650, 0, 09/16/2014,SGMA , , 3329, 100, 0, 09/16/2014,SGMO , , 8079, 24269, 0, 09/16/2014,SGMS , , 16162, 35348, 0, 09/16/2014,SGNL , , 900, 20, 0, 09/16/2014,SGNT , , 2213, 11313, 0, 09/16/2014,SGOC , , 786, 0, 0, 09/16/2014,SGRP , , 200, 1, 0, 09/16/2014,SGYP , , 13515, 27450, 0, 09/16/2014,SHBI , , 0, 9, 0, 09/16/2014,SHEN , , 846, 6113, 0, 09/16/2014,SHLD , , 4150, 18375, 0, 09/16/2014,SHLM , , 404, 11379, 0, 09/16/2014,SHLO , , 2500, 4904, 0, 09/16/2014,SHOO , , 2043, 25845, 0, 09/16/2014,SHOR , , 325, 26799, 0, 09/16/2014,SHOS , , 682, 4729, 0, 09/16/2014,SHPG , , 1896, 3600, 0, 09/16/2014,SIAL , , 5433, 30440, 0, 09/16/2014,SIFI , , 0, 6, 0, 09/16/2014,SIFY , , 2096, 0, 0, 09/16/2014,SIGA , , 204026, 1000, 0, 09/16/2014,SIGI , , 329, 16821, 0, 09/16/2014,SIGM , , 1965, 6884, 0, 09/16/2014,SILC , , 230, 174, 0, 09/16/2014,SIMG , , 327, 28182, 0, 09/16/2014,SIMO , , 9974, 5850, 0, 09/16/2014,SINA , , 20914, 16095, 0, 09/16/2014,SINO , , 98434, 29950, 0, 09/16/2014,SIRI , , 202991, 473581, 0, 09/16/2014,SIRO , , 656, 14111, 0, 09/16/2014,SIVB , , 1080, 13162, 0, 09/16/2014,SKUL , , 904, 7387, 0, 09/16/2014,SKYW , , 3723, 37724, 0, 09/16/2014,SKYY , , 5924, 0, 0, 09/16/2014,SLAB , , 1641, 16576, 0, 09/16/2014,SLCA , , 200, 0, 0, 09/16/2014,SLCT , , 4, 60, 0, 09/16/2014,SLGN , , 396, 8870, 0, 09/16/2014,SLM , , 14345, 100760, 0, 09/16/2014,SLMAP , , 100, 0, 0, 09/16/2014,SLP , , 1414, 17, 0, 09/16/2014,SLRC , , 12017, 8638, 0, 09/16/2014,SLTC , , 0, 12, 0, 09/16/2014,SLVO , , 542, 0, 0, 09/16/2014,SLW , , 2, 0, 0, 09/16/2014,SLXP , , 7622, 28646, 0, 09/16/2014,SMACU , , 200, 0, 0, 09/16/2014,SMCI , , 4396, 17990, 0, 09/16/2014,SMED , , 14, 11, 0, 09/16/2014,SMLR , , 0, 20, 0, 09/16/2014,SMMF , , 0, 7, 0, 09/16/2014,SMPL , , 0, 85, 0, 09/16/2014,SMRT , , 958, 10433, 0, 09/16/2014,SMSI , , 1000, 0, 0, 09/16/2014,SMT , , 1064, 450, 0, 09/16/2014,SMTC , , 3860, 31917, 0, 09/16/2014,SMTP , , 585, 0, 0, 09/16/2014,SNAK , , 1021, 26029, 0, 09/16/2014,SNBC , , 256, 2170, 0, 09/16/2014,SNCR , , 2898, 15295, 0, 09/16/2014,SNDK , , 17683, 105007, 0, 09/16/2014,SNFCA , , 1, 0, 0, 09/16/2014,SNHY , , 34, 6559, 0, 09/16/2014,SNMX , , 6595, 10265, 0, 09/16/2014,SNPS , , 4846, 37715, 0, 09/16/2014,SNSS , , 12699, 20784, 0, 09/16/2014,SNTA , , 5800, 544520, 0, 09/16/2014,SOCB , , 19, 0, 0, 09/16/2014,SOCL , , 1196, 0, 0, 09/16/2014,SODA , , 17327, 4709, 0, 09/16/2014,SOFO , , 0, 2, 0, 09/16/2014,SOHO , , 0, 231, 0, 09/16/2014,SOHU , , 4432, 15560, 0, 09/16/2014,SONA , , 0, 3, 0, 09/16/2014,SONC , , 2662, 23170, 0, 09/16/2014,SONS , , 8988, 80103, 0, 09/16/2014,SOXX , , 258, 1, 0, 09/16/2014,SP , , 83, 6304, 0, 09/16/2014,SPAN , , 100, 0, 0, 09/16/2014,SPAR , , 822, 9003, 0, 09/16/2014,SPBC , , 0, 1, 0, 09/16/2014,SPCB , , 6656, 2790, 0, 09/16/2014,SPDC , , 154, 17113, 0, 09/16/2014,SPEX , , 1788, 9500, 0, 09/16/2014,SPHS , , 0, 125, 0, 09/16/2014,SPIL , , 6859, 11538, 0, 09/16/2014,SPKE , , 400, 176, 0, 09/16/2014,SPLK , , 17959, 19876, 0, 09/16/2014,SPLS , , 121596, 259909, 0, 09/16/2014,SPNC , , 501, 13602, 0, 09/16/2014,SPNS , , 2447, 6063, 0, 09/16/2014,SPOK , , 961, 9505, 0, 09/16/2014,SPPI , , 6992, 25592, 0, 09/16/2014,SPPR , , 28, 3, 0, 09/16/2014,SPRT , , 4096, 2051, 0, 09/16/2014,SPSC , , 27, 4402, 0, 09/16/2014,SPTN , , 806, 14987, 0, 09/16/2014,SPWH , , 490, 3846, 0, 09/16/2014,SPWR , , 9185, 26148, 0, 09/16/2014,SPY , , 0, 2420, 0, 09/16/2014,SQBG , , 325, 4474, 0, 09/16/2014,SQBK , , 341, 4151, 0, 09/16/2014,SQI , , 620, 11527, 0, 09/16/2014,SQM , , 100, 0, 0, 09/16/2014,SQNM , , 1600, 47406, 0, 09/16/2014,SQQQ , , 35972, 1268, 0, 09/16/2014,SRCE , , 237, 3667, 0, 09/16/2014,SRCL , , 3670, 15301, 0, 09/16/2014,SRDX , , 116, 4229, 0, 09/16/2014,SREV , , 14806, 70802, 0, 09/16/2014,SRNE , , 0, 202, 0, 09/16/2014,SRPT , , 7093, 14796, 0, 09/16/2014,SSB , , 67, 7104, 0, 09/16/2014,SSFN , , 137, 0, 0, 09/16/2014,SSH , , 3565, 1272, 0, 09/16/2014,SSNC , , 2163, 21103, 0, 09/16/2014,SSRI , , 15679, 16227, 0, 09/16/2014,SSYS , , 8078, 34002, 0, 09/16/2014,STAA , , 156, 19292, 0, 09/16/2014,STB , , 2619, 892, 0, 09/16/2014,STBA , , 731, 10067, 0, 09/16/2014,STBZ , , 710, 8875, 0, 09/16/2014,STCK , , 400, 5735, 0, 09/16/2014,STEM , , 2714, 700, 0, 09/16/2014,STFC , , 137, 3186, 0, 09/16/2014,STKL , , 442, 4604, 0, 09/16/2014,STLD , , 20428, 52027, 0, 09/16/2014,STLY , , 3362, 0, 0, 09/16/2014,STML , , 1450, 6566, 0, 09/16/2014,STMP , , 9, 6398, 0, 09/16/2014,STNR , , 39, 3674, 0, 09/16/2014,STRA , , 200, 5115, 0, 09/16/2014,STRL , , 148, 7757, 0, 09/16/2014,STRM , , 4020, 2268, 0, 09/16/2014,STRS , , 34, 0, 0, 09/16/2014,STRT , , 302, 1089, 0, 09/16/2014,STRZA , , 1952, 6368, 0, 09/16/2014,STX , , 48290, 109475, 0, 09/16/2014,STXS , , 1200, 22, 0, 09/16/2014,SUBK , , 287, 2499, 0, 09/16/2014,SUMR , , 11853, 1288, 0, 09/16/2014,SUNS , , 842, 861, 0, 09/16/2014,SUPN , , 536, 8654, 0, 09/16/2014,SURG , , 0, 2576, 0, 09/16/2014,SUSQ , , 43155, 70329, 0, 09/16/2014,SUTR , , 170, 0, 0, 09/16/2014,SVA , , 6009, 3387, 0, 09/16/2014,SVVC , , 1, 676, 0, 09/16/2014,SWHC , , 11873, 26402, 0, 09/16/2014,SWIR , , 19164, 8617, 0, 09/16/2014,SWKS , , 35396, 66503, 0, 09/16/2014,SWSH , , 500, 200, 0, 09/16/2014,SYBT , , 0, 3864, 0, 09/16/2014,SYKE , , 550, 15169, 0, 09/16/2014,SYMC , , 96384, 194135, 0, 09/16/2014,SYMX , , 1100, 18217, 0, 09/16/2014,SYNA , , 2687, 16184, 0, 09/16/2014,SYNC , , 490, 256, 0, 09/16/2014,SYNL , , 200, 69, 0, 09/16/2014,SYNT , , 34, 5554, 0, 09/16/2014,SYPR , , 1272, 1132, 0, 09/16/2014,SYRX , , 50, 0, 0, 09/16/2014,SYUT , , 0, 3849, 0, 09/16/2014,SZMK , , 6, 14505, 0, 09/16/2014,SZYM , , 4467, 38712, 0, 09/16/2014,TACT , , 1, 1200, 0, 09/16/2014,TAPR , , 28, 0, 0, 09/16/2014,TASR , , 46216, 53436, 0, 09/16/2014,TAST , , 310, 8702, 0, 09/16/2014,TAX , , 84, 1611, 0, 09/16/2014,TAXI , , 939, 2246, 0, 09/16/2014,TBBK , , 1721, 15756, 0, 09/16/2014,TBNK , , 100, 3359, 0, 09/16/2014,TBPH , , 403, 10032, 0, 09/16/2014,TCAP , , 100, 0, 0, 09/16/2014,TCBI , , 2055, 21779, 0, 09/16/2014,TCBIP , , 2, 0, 0, 09/16/2014,TCBK , , 47, 6519, 0, 09/16/2014,TCCO , , 229, 0, 0, 09/16/2014,TCPC , , 4861, 7183, 0, 09/16/2014,TCPI , , 200, 0, 0, 09/16/2014,TCRD , , 2999, 2989, 0, 09/16/2014,TCX , , 250, 400, 0, 09/16/2014,TDIV , , 597, 1, 0, 09/16/2014,TEAR , , 1851, 900, 0, 09/16/2014,TECD , , 5082, 9985, 0, 09/16/2014,TECH , , 354, 10674, 0, 09/16/2014,TECU , , 0, 1958, 0, 09/16/2014,TEDU , , 16196, 4434, 0, 09/16/2014,TERP , , 1973, 3925, 0, 09/16/2014,TESO , , 1914, 13230, 0, 09/16/2014,TESS , , 750, 1492, 0, 09/16/2014,TFM , , 2006, 36273, 0, 09/16/2014,TFSL , , 3563, 10345, 0, 09/16/2014,TGA , , 100, 862, 0, 09/16/2014,TGE , , 100, 815, 0, 09/16/2014,TGEN , , 100, 6, 0, 09/16/2014,TGTX , , 12330, 13947, 0, 09/16/2014,THFF , , 71, 3017, 0, 09/16/2014,THLD , , 4205, 30382, 0, 09/16/2014,THOR , , 12469, 30762, 0, 09/16/2014,THRD , , 157, 21, 0, 09/16/2014,THRM , , 14529, 15131, 0, 09/16/2014,THRX , , 3420, 25026, 0, 09/16/2014,THST , , 0, 65, 0, 09/16/2014,THTI , , 1024, 0, 0, 09/16/2014,TIBX , , 14204, 54016, 0, 09/16/2014,TICC , , 4302, 9985, 0, 09/16/2014,TIGR , , 0, 2, 0, 09/16/2014,TILE , , 899, 25188, 0, 09/16/2014,TINY , , 2400, 2294, 0, 09/16/2014,TIPT , , 0, 1500, 0, 09/16/2014,TISA , , 262, 0, 0, 09/16/2014,TITN , , 3796, 6609, 0, 09/16/2014,TIVO , , 27297, 49315, 0, 09/16/2014,TKMR , , 8770, 8363, 0, 09/16/2014,TLF , , 0, 3, 0, 09/16/2014,TLMR , , 1040, 8402, 0, 09/16/2014,TLOG , , 0, 174, 0, 09/16/2014,TMH , , 3000, 0, 0, 09/16/2014,TNAV , , 2271, 8744, 0, 09/16/2014,TNDM , , 111, 3747, 0, 09/16/2014,TNGO , , 802, 18130, 0, 09/16/2014,TNXP , , 110, 100, 0, 09/16/2014,TOPS , , 1475, 0, 0, 09/16/2014,TOUR , , 6400, 191, 0, 09/16/2014,TOWN , , 0, 8454, 0, 09/16/2014,TQNT , , 27311, 89779, 0, 09/16/2014,TQQQ , , 52517, 14778, 0, 09/16/2014,TRAK , , 1654, 30809, 0, 09/16/2014,TRCB , , 300, 0, 0, 09/16/2014,TRCH , , 300, 0, 0, 09/16/2014,TREE , , 20, 2864, 0, 09/16/2014,TRGT , , 604, 1340, 0, 09/16/2014,TRIB , , 2367, 2122, 0, 09/16/2014,TRIP , , 17879, 31466, 0, 09/16/2014,TRIV , , 100, 1670, 0, 09/16/2014,TRMB , , 7377, 83370, 0, 09/16/2014,TRMK , , 3235, 28432, 0, 09/16/2014,TRNS , , 0, 558, 0, 09/16/2014,TRNX , , 17, 10701, 0, 09/16/2014,TROV , , 2855, 608, 0, 09/16/2014,TROW , , 15611, 45702, 0, 09/16/2014,TRS , , 737, 12276, 0, 09/16/2014,TRST , , 1502, 32210, 0, 09/16/2014,TRUE , , 12778, 5394, 0, 09/16/2014,TRVN , , 1551, 200, 0, 09/16/2014,TSC , , 327, 9959, 0, 09/16/2014,TSCO , , 15850, 36450, 0, 09/16/2014,TSEM , , 6011, 1100, 0, 09/16/2014,TSLA , , 73686, 31958, 0, 09/16/2014,TSPT , , 0, 100, 0, 09/16/2014,TSRA , , 2191, 26776, 0, 09/16/2014,TSRE , , 100, 4027, 0, 09/16/2014,TSRO , , 745, 9488, 0, 09/16/2014,TST , , 0, 200, 0, 09/16/2014,TSYS , , 1949, 13544, 0, 09/16/2014,TTEC , , 3984, 7856, 0, 09/16/2014,TTEK , , 2758, 24785, 0, 09/16/2014,TTGT , , 107, 5496, 0, 09/16/2014,TTHI , , 67, 0, 0, 09/16/2014,TTMI , , 2489, 24248, 0, 09/16/2014,TTOO , , 1312, 495, 0, 09/16/2014,TTPH , , 2895, 6448, 0, 09/16/2014,TTS , , 4348, 12869, 0, 09/16/2014,TTWO , , 21931, 36274, 0, 09/16/2014,TUBE , , 3587, 1691, 0, 09/16/2014,TUES , , 1475, 24613, 0, 09/16/2014,TVIX , , 365978, 26800, 0, 09/16/2014,TWER , , 8650, 1510, 0, 09/16/2014,TWIN , , 105, 2729, 0, 09/16/2014,TWM , , 0, 900, 0, 09/16/2014,TWMC , , 0, 223, 0, 09/16/2014,TWOU , , 469, 3184, 0, 09/16/2014,TWTC , , 3816, 29517, 0, 09/16/2014,TXN , , 47707, 410642, 0, 09/16/2014,TXRH , , 3583, 28667, 0, 09/16/2014,TYPE , , 970, 15307, 0, 09/16/2014,TZOO , , 5, 3932, 0, 09/16/2014,UACL , , 3, 1715, 0, 09/16/2014,UBCP , , 477, 0, 0, 09/16/2014,UBIC , , 375, 1695, 0, 09/16/2014,UBNK , , 349, 31748, 0, 09/16/2014,UBNT , , 7177, 30692, 0, 09/16/2014,UBOH , , 600, 28, 0, 09/16/2014,UBSH , , 989, 12371, 0, 09/16/2014,UBSI , , 4372, 25190, 0, 09/16/2014,UCBA , , 0, 9, 0, 09/16/2014,UCBI , , 1095, 21957, 0, 09/16/2014,UCFC , , 860, 12689, 0, 09/16/2014,UCTT , , 1348, 7650, 0, 09/16/2014,UDF , , 4009, 3295, 0, 09/16/2014,UEIC , , 434, 8383, 0, 09/16/2014,UEPS , , 17695, 15667, 0, 09/16/2014,UFCS , , 571, 7078, 0, 09/16/2014,UFPI , , 160, 6819, 0, 09/16/2014,UFPT , , 300, 1606, 0, 09/16/2014,UG , , 75, 59, 0, 09/16/2014,UGAZ , , 2291, 0, 0, 09/16/2014,UGLD , , 2780, 0, 0, 09/16/2014,UHAL , , 264, 226, 0, 09/16/2014,UIHC , , 2066, 10432, 0, 09/16/2014,ULTA , , 7726, 18723, 0, 09/16/2014,ULTI , , 2864, 12096, 0, 09/16/2014,ULTR , , 858, 3934, 0, 09/16/2014,UMBF , , 233, 14043, 0, 09/16/2014,UMPQ , , 7826, 64476, 0, 09/16/2014,UNAM , , 1500, 122, 0, 09/16/2014,UNB , , 100, 0, 0, 09/16/2014,UNF , , 0, 22, 0, 09/16/2014,UNFI , , 1149, 26700, 0, 09/16/2014,UNIS , , 100, 52015, 0, 09/16/2014,UNTD , , 100, 10207, 0, 09/16/2014,UNTY , , 200, 0, 0, 09/16/2014,UNXL , , 395, 1239, 0, 09/16/2014,UPI , , 250, 0, 0, 09/16/2014,UPIP , , 0, 31464, 0, 09/16/2014,URBN , , 17176, 24661, 0, 09/16/2014,URRE , , 3400, 115, 0, 09/16/2014,USAK , , 1280, 2146, 0, 09/16/2014,USAP , , 100, 1955, 0, 09/16/2014,USAT , , 21101, 6774, 0, 09/16/2014,USBI , , 227, 0, 0, 09/16/2014,USCR , , 7, 5656, 0, 09/16/2014,USEG , , 13504, 1732, 0, 09/16/2014,USLM , , 25, 782, 0, 09/16/2014,USLV , , 287, 900, 0, 09/16/2014,USMD , , 100, 0, 0, 09/16/2014,USTR , , 894, 14894, 0, 09/16/2014,UTEK , , 11484, 20495, 0, 09/16/2014,UTHR , , 7451, 18159, 0, 09/16/2014,UTIW , , 2207, 36999, 0, 09/16/2014,UTMD , , 116, 797, 0, 09/16/2014,UTSI , , 490, 800, 0, 09/16/2014,UVSP , , 0, 4351, 0, 09/16/2014,VASC , , 220, 4335, 0, 09/16/2014,VCIT , , 3005, 1041, 0, 09/16/2014,VCLT , , 3255, 167, 0, 09/16/2014,VCSH , , 29941, 621, 0, 09/16/2014,VCYT , , 600, 9013, 0, 09/16/2014,VDSI , , 5428, 12641, 0, 09/16/2014,VECO , , 4533, 24974, 0, 09/16/2014,VGGL , , 530, 1700, 0, 09/16/2014,VGIT , , 253, 22, 0, 09/16/2014,VGLT , , 53, 0, 0, 09/16/2014,VGSH , , 218, 35, 0, 09/16/2014,VIA , , 10, 552, 0, 09/16/2014,VIAB , , 43258, 274655, 0, 09/16/2014,VIAS , , 0, 1081, 0, 09/16/2014,VICL , , 7435, 6783, 0, 09/16/2014,VICR , , 168, 6788, 0, 09/16/2014,VIDI , , 700, 0, 0, 09/16/2014,VIEW , , 625, 0, 0, 09/16/2014,VIIX , , 100, 0, 0, 09/16/2014,VIMC , , 24092, 8351, 0, 09/16/2014,VIP , , 41428, 147862, 0, 09/16/2014,VIRC , , 0, 14, 0, 09/16/2014,VISN , , 300, 98, 0, 09/16/2014,VIV , , 300, 0, 0, 09/16/2014,VIVO , , 2705, 16228, 0, 09/16/2014,VLCCF , , 6742, 18297, 0, 09/16/2014,VLGEA , , 91, 2085, 0, 09/16/2014,VLTC , , 0, 100, 0, 09/16/2014,VMBS , , 458, 2, 0, 09/16/2014,VNDA , , 1420, 19092, 0, 09/16/2014,VNET , , 53281, 19411, 0, 09/16/2014,VNOM , , 124137, 148898, 0, 09/16/2014,VNQI , , 6817, 40, 0, 09/16/2014,VNR , , 5980, 7081, 0, 09/16/2014,VNRAP , , 2, 0, 0, 09/16/2014,VNRBP , , 1001, 0, 0, 09/16/2014,VOD , , 215300, 52476, 0, 09/16/2014,VOLC , , 3041, 17415, 0, 09/16/2014,VONE , , 91, 0, 0, 09/16/2014,VONG , , 355, 0, 0, 09/16/2014,VONV , , 551, 0, 0, 09/16/2014,VOXX , , 800, 7521, 0, 09/16/2014,VPCO , , 746, 186, 0, 09/16/2014,VPFG , , 746, 14275, 0, 09/16/2014,VPRT , , 2243, 10018, 0, 09/16/2014,VRA , , 5000, 15413, 0, 09/16/2014,VRNG , , 30454, 23775, 0, 09/16/2014,VRNS , , 314, 3061, 0, 09/16/2014,VRNT , , 4164, 18522, 0, 09/16/2014,VRSK , , 4161, 22816, 0, 09/16/2014,VRSN , , 8556, 57784, 0, 09/16/2014,VRTS , , 580, 3772, 0, 09/16/2014,VRTU , , 240, 8741, 0, 09/16/2014,VRTX , , 12884, 170426, 0, 09/16/2014,VSAR , , 156, 1944, 0, 09/16/2014,VSAT , , 5539, 18996, 0, 09/16/2014,VSEC , , 127, 1918, 0, 09/16/2014,VSTM , , 3668, 6520, 0, 09/16/2014,VTIP , , 3445, 3, 0, 09/16/2014,VTL , , 21, 1238, 0, 09/16/2014,VTNR , , 1332, 10908, 0, 09/16/2014,VTSS , , 146, 22345, 0, 09/16/2014,VTWG , , 5, 0, 0, 09/16/2014,VTWO , , 269, 3, 0, 09/16/2014,VTWV , , 10, 7, 0, 09/16/2014,VUSE , , 400, 0, 0, 09/16/2014,VVTV , , 550, 19097, 0, 09/16/2014,VVUS , , 7690, 32254, 0, 09/16/2014,VWOB , , 1328, 3, 0, 09/16/2014,VXUS , , 6507, 33, 0, 09/16/2014,WABC , , 924, 14878, 0, 09/16/2014,WAFD , , 2871, 43941, 0, 09/16/2014,WASH , , 796, 3485, 0, 09/16/2014,WATT , , 100, 45, 0, 09/16/2014,WAVX , , 500, 403, 0, 09/16/2014,WB , , 11785, 11936, 0, 09/16/2014,WBAI , , 260, 0, 0, 09/16/2014,WBB , , 0, 167, 0, 09/16/2014,WBMD , , 1646, 15004, 0, 09/16/2014,WDC , , 18871, 53646, 0, 09/16/2014,WDFC , , 159, 5237, 0, 09/16/2014,WEN , , 34669, 89237, 0, 09/16/2014,WERN , , 4285, 30196, 0, 09/16/2014,WETF , , 24547, 53210, 0, 09/16/2014,WEYS , , 250, 1713, 0, 09/16/2014,WFC-J , , 2, 0, 0, 09/16/2014,WFD , , 0, 200, 0, 09/16/2014,WFM , , 45277, 126362, 0, 09/16/2014,WHF , , 741, 300, 0, 09/16/2014,WHLM , , 0, 27, 0, 09/16/2014,WHLR , , 300, 0, 0, 09/16/2014,WIBC , , 1123, 24451, 0, 09/16/2014,WIFI , , 511, 9257, 0, 09/16/2014,WILN , , 2536, 0, 0, 09/16/2014,WIN , , 80586, 212358, 0, 09/16/2014,WINA , , 0, 1099, 0, 09/16/2014,WIRE , , 390, 6423, 0, 09/16/2014,WIX , , 1301, 3289, 0, 09/16/2014,WLB , , 2157, 4394, 0, 09/16/2014,WLDN , , 5806, 6621, 0, 09/16/2014,WLFC , , 898, 653, 0, 09/16/2014,WLRHU , , 1000, 2, 0, 09/16/2014,WMAR , , 300, 4476, 0, 09/16/2014,WMGI , , 1439, 17492, 0, 09/16/2014,WOOD , , 175, 2, 0, 09/16/2014,WOOF , , 1251, 16454, 0, 09/16/2014,WPCS , , 41526, 1510, 0, 09/16/2014,WPPGY , , 1085, 544, 0, 09/16/2014,WPRT , , 7226, 1280, 0, 09/16/2014,WRES , , 14697, 40213, 0, 09/16/2014,WRLD , , 263, 3514, 0, 09/16/2014,WSBC , , 1062, 9701, 0, 09/16/2014,WSBF , , 242, 13207, 0, 09/16/2014,WSFS , , 3, 2703, 0, 09/16/2014,WSTC , , 1006, 13546, 0, 09/16/2014,WSTG , , 301, 558, 0, 09/16/2014,WSTL , , 100, 8160, 0, 09/16/2014,WTBA , , 300, 3681, 0, 09/16/2014,WTFC , , 459, 18193, 0, 09/16/2014,WTSL , , 735, 673, 0, 09/16/2014,WVFC , , 300, 0, 0, 09/16/2014,WVVI , , 613, 0, 0, 09/16/2014,WWD , , 460, 24884, 0, 09/16/2014,WWWW , , 8126, 46986, 0, 09/16/2014,WYNN , , 31789, 151108, 0, 09/16/2014,XCRA , , 10055, 20345, 0, 09/16/2014,XENT , , 1661, 665, 0, 09/16/2014,XGTI , , 2587, 0, 0, 09/16/2014,XIV , , 27858, 37081, 0, 09/16/2014,XLI , , 100, 0, 0, 09/16/2014,XLNX , , 45298, 98457, 0, 09/16/2014,XLRN , , 205, 9947, 0, 09/16/2014,XLV , , 117, 0, 0, 09/16/2014,XNCR , , 0, 4034, 0, 09/16/2014,XNET , , 1615, 320, 0, 09/16/2014,XNPT , , 5501, 17712, 0, 09/16/2014,XOMA , , 3663, 24868, 0, 09/16/2014,XONE , , 7150, 4264, 0, 09/16/2014,XOOM , , 627, 10062, 0, 09/16/2014,XPLR , , 25, 102, 0, 09/16/2014,XRAY , , 3027, 20353, 0, 09/16/2014,XRSC , , 773, 2, 0, 09/16/2014,XTLB , , 100, 0, 0, 09/16/2014,XWES , , 200, 3, 0, 09/16/2014,XXIA , , 7392, 37999, 0, 09/16/2014,YELP , , 1500, 0, 0, 09/16/2014,YHOO , , 868284, 957434, 0, 09/16/2014,YNDX , , 33903, 41106, 0, 09/16/2014,YOD , , 2400, 107, 0, 09/16/2014,YORW , , 2, 2921, 0, 09/16/2014,YRCW , , 1644, 14583, 0, 09/16/2014,YY , , 17684, 12714, 0, 09/16/2014,ZAGG , , 1325, 4087, 0, 09/16/2014,ZAZA , , 4400, 4013, 0, 09/16/2014,ZBRA , , 2565, 13313, 0, 09/16/2014,ZEUS , , 94, 3518, 0, 09/16/2014,ZFGN , , 147, 995, 0, 09/16/2014,ZGNX , , 28062, 38632, 0, 09/16/2014,ZHNE , , 500, 203, 0, 09/16/2014,ZINC , , 2098, 15270, 0, 09/16/2014,ZION , , 17580, 45453, 0, 09/16/2014,ZIOP , , 6200, 36836, 0, 09/16/2014,ZIV , , 1002, 79, 0, 09/16/2014,ZIXI , , 7242, 15944, 0, 09/16/2014,ZLTQ , , 7037, 15378, 0, 09/16/2014,ZN , , 3131, 0, 0, 09/16/2014,ZNGA , , 56383, 403252, 0, 09/16/2014,ZSPH , , 400, 1943, 0, 09/16/2014,ZU , , 17726, 11533, 0, 09/16/2014,ZUMZ , , 1109, 9363, 0, 09/16/2014,TOTAL ,NULL , 20100383, 51694949, 0,