Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/14/2014,AAL , , 252631, 129974, 0, 10/14/2014,AAME , , 2210, 0, 0, 10/14/2014,AAOI , , 2558, 13698, 0, 10/14/2014,AAON , , 1479, 12185, 0, 10/14/2014,AAPL , , 418493, 2094385, 0, 10/14/2014,AAVL , , 241, 2955, 0, 10/14/2014,AAWW , , 669, 9781, 0, 10/14/2014,AAXJ , , 16873, 3240, 0, 10/14/2014,ABAC , , 643, 0, 0, 10/14/2014,ABAX , , 989, 6365, 0, 10/14/2014,ABCB , , 1250, 9303, 0, 10/14/2014,ABCO , , 1173, 10706, 0, 10/14/2014,ABDC , , 400, 3232, 0, 10/14/2014,ABGB , , 715, 2330, 0, 10/14/2014,ABIO , , 16182, 301, 0, 10/14/2014,ABMD , , 916, 11762, 0, 10/14/2014,ABTL , , 0, 100, 0, 10/14/2014,ABY , , 1563, 9605, 0, 10/14/2014,ACAD , , 9815, 28833, 0, 10/14/2014,ACAS , , 10440, 17349, 0, 10/14/2014,ACAT , , 614, 4532, 0, 10/14/2014,ACET , , 1413, 8664, 0, 10/14/2014,ACFC , , 100, 0, 0, 10/14/2014,ACFN , , 312, 617, 0, 10/14/2014,ACGL , , 2144, 24989, 0, 10/14/2014,ACHC , , 1190, 17440, 0, 10/14/2014,ACHN , , 46444, 84309, 0, 10/14/2014,ACIW , , 4720, 57480, 0, 10/14/2014,ACLS , , 2475, 39825, 0, 10/14/2014,ACNB , , 475, 0, 0, 10/14/2014,ACOR , , 8357, 17407, 0, 10/14/2014,ACPW , , 5100, 100, 0, 10/14/2014,ACRX , , 7178, 16649, 0, 10/14/2014,ACSF , , 351, 79, 0, 10/14/2014,ACTA , , 1043, 9923, 0, 10/14/2014,ACTG , , 1935, 19766, 0, 10/14/2014,ACTS , , 600, 500, 0, 10/14/2014,ACUR , , 1250, 0, 0, 10/14/2014,ACWI , , 5291, 646, 0, 10/14/2014,ACWX , , 2955, 1089, 0, 10/14/2014,ACXM , , 5172, 38476, 0, 10/14/2014,ADAT , , 50, 0, 0, 10/14/2014,ADBE , , 27260, 155370, 0, 10/14/2014,ADC , , 3, 0, 0, 10/14/2014,ADEP , , 2780, 1905, 0, 10/14/2014,ADES , , 1445, 10490, 0, 10/14/2014,ADHD , , 5086, 558, 0, 10/14/2014,ADI , , 25789, 167322, 0, 10/14/2014,ADMP , , 14797, 0, 0, 10/14/2014,ADMS , , 239, 1261, 0, 10/14/2014,ADNC , , 624, 7946, 0, 10/14/2014,ADP , , 31437, 138405, 0, 10/14/2014,ADRA , , 100, 0, 0, 10/14/2014,ADRE , , 500, 0, 0, 10/14/2014,ADSK , , 29810, 102546, 0, 10/14/2014,ADTN , , 2383, 39978, 0, 10/14/2014,ADUS , , 129, 3634, 0, 10/14/2014,ADVS , , 4010, 25155, 0, 10/14/2014,ADXS , , 5147, 418, 0, 10/14/2014,AEGN , , 22800, 22490, 0, 10/14/2014,AEGR , , 4388, 10887, 0, 10/14/2014,AEIS , , 3127, 25805, 0, 10/14/2014,AEPI , , 100, 1167, 0, 10/14/2014,AERI , , 847, 4616, 0, 10/14/2014,AETI , , 333, 709, 0, 10/14/2014,AEY , , 5000, 2280, 0, 10/14/2014,AEZS , , 23592, 30955, 0, 10/14/2014,AFA , , 100, 0, 0, 10/14/2014,AFAM , , 417, 2111, 0, 10/14/2014,AFFX , , 4890, 28069, 0, 10/14/2014,AFH , , 245, 3402, 0, 10/14/2014,AFMD , , 122, 0, 0, 10/14/2014,AFOP , , 5793, 13276, 0, 10/14/2014,AFSI , , 1467, 23290, 0, 10/14/2014,AGEN , , 7124, 27070, 0, 10/14/2014,AGII , , 843, 6483, 0, 10/14/2014,AGIIL , , 253, 0, 0, 10/14/2014,AGIO , , 2494, 11155, 0, 10/14/2014,AGNC , , 62276, 170750, 0, 10/14/2014,AGNCP , , 355, 0, 0, 10/14/2014,AGRX , , 75, 100, 0, 10/14/2014,AGTC , , 284, 1889, 0, 10/14/2014,AGYS , , 1000, 3348, 0, 10/14/2014,AHGP , , 279, 1165, 0, 10/14/2014,AHPI , , 12365, 2841, 0, 10/14/2014,AIMC , , 769, 6455, 0, 10/14/2014,AINV , , 26514, 24664, 0, 10/14/2014,AIQ , , 146, 1969, 0, 10/14/2014,AIRM , , 1413, 14437, 0, 10/14/2014,AIRR , , 6075, 1500, 0, 10/14/2014,AIRT , , 0, 419, 0, 10/14/2014,AIXG , , 604, 1289, 0, 10/14/2014,AKAM , , 8755, 99567, 0, 10/14/2014,AKAO , , 295, 3468, 0, 10/14/2014,AKBA , , 1164, 6574, 0, 10/14/2014,AKER , , 500, 0, 0, 10/14/2014,AKRX , , 13292, 24358, 0, 10/14/2014,ALCO , , 160, 1043, 0, 10/14/2014,ALCS , , 2276, 1220, 0, 10/14/2014,ALDR , , 1172, 4415, 0, 10/14/2014,ALGN , , 4685, 20620, 0, 10/14/2014,ALGT , , 1729, 4425, 0, 10/14/2014,ALIM , , 1364, 10191, 0, 10/14/2014,ALK , , 1000, 0, 0, 10/14/2014,ALKS , , 1394, 24669, 0, 10/14/2014,ALLT , , 795, 2169, 0, 10/14/2014,ALNY , , 9074, 14605, 0, 10/14/2014,ALOG , , 401, 4537, 0, 10/14/2014,ALOT , , 25, 483, 0, 10/14/2014,ALSK , , 7780, 5972, 0, 10/14/2014,ALTR , , 29812, 161368, 0, 10/14/2014,ALXA , , 4366, 100, 0, 10/14/2014,ALXN , , 15867, 56315, 0, 10/14/2014,AMAG , , 1711, 30855, 0, 10/14/2014,AMAT , , 169090, 448652, 0, 10/14/2014,AMBA , , 26080, 13274, 0, 10/14/2014,AMBC , , 4462, 42538, 0, 10/14/2014,AMBI , , 3962, 4015, 0, 10/14/2014,AMCC , , 12989, 34127, 0, 10/14/2014,AMCF , , 320, 684, 0, 10/14/2014,AMCN , , 1750, 0, 0, 10/14/2014,AMCX , , 7123, 35244, 0, 10/14/2014,AMD , , 20000, 0, 0, 10/14/2014,AMDA , , 80, 0, 0, 10/14/2014,AMED , , 1991, 16109, 0, 10/14/2014,AMGN , , 54461, 177245, 0, 10/14/2014,AMKR , , 37930, 70111, 0, 10/14/2014,AMNB , , 261, 2448, 0, 10/14/2014,AMOT , , 116, 1018, 0, 10/14/2014,AMPH , , 1089, 6103, 0, 10/14/2014,AMRB , , 0, 561, 0, 10/14/2014,AMRI , , 773, 10742, 0, 10/14/2014,AMRK , , 300, 0, 0, 10/14/2014,AMRN , , 3514, 11504, 0, 10/14/2014,AMRS , , 754, 8461, 0, 10/14/2014,AMSC , , 115, 7524, 0, 10/14/2014,AMSF , , 382, 4950, 0, 10/14/2014,AMSG , , 1770, 17265, 0, 10/14/2014,AMSWA , , 1171, 8287, 0, 10/14/2014,AMTX , , 1810, 600, 0, 10/14/2014,AMWD , , 552, 5873, 0, 10/14/2014,AMZN , , 36218, 104161, 0, 10/14/2014,ANAC , , 1226, 13260, 0, 10/14/2014,ANAD , , 1700, 2708, 0, 10/14/2014,ANAT , , 173, 1150, 0, 10/14/2014,ANCI , , 2000, 1506, 0, 10/14/2014,ANCX , , 0, 812, 0, 10/14/2014,ANDE , , 4209, 9019, 0, 10/14/2014,ANGI , , 3971, 22086, 0, 10/14/2014,ANGO , , 6962, 13031, 0, 10/14/2014,ANIK , , 3119, 4679, 0, 10/14/2014,ANIP , , 447, 2118, 0, 10/14/2014,ANSS , , 8196, 40864, 0, 10/14/2014,ANTH , , 856, 0, 0, 10/14/2014,ANY , , 102, 0, 0, 10/14/2014,AOSL , , 1359, 10015, 0, 10/14/2014,APAGF , , 987, 3882, 0, 10/14/2014,APC , , 100, 0, 0, 10/14/2014,APEI , , 1656, 6109, 0, 10/14/2014,APOG , , 1618, 15213, 0, 10/14/2014,APOL , , 6234, 44224, 0, 10/14/2014,APPY , , 1500, 0, 0, 10/14/2014,APRI , , 4600, 5000, 0, 10/14/2014,ARAY , , 2098, 27377, 0, 10/14/2014,ARCB , , 2545, 26579, 0, 10/14/2014,ARCC , , 26135, 18576, 0, 10/14/2014,ARCP , , 70268, 221888, 0, 10/14/2014,ARCPP , , 0, 3130, 0, 10/14/2014,ARCW , , 1531, 2794, 0, 10/14/2014,ARDM , , 300, 0, 0, 10/14/2014,ARDX , , 101, 3431, 0, 10/14/2014,AREX , , 30267, 43003, 0, 10/14/2014,ARGS , , 635, 1232, 0, 10/14/2014,ARIA , , 30589, 45568, 0, 10/14/2014,ARII , , 3248, 10572, 0, 10/14/2014,ARKR , , 56, 439, 0, 10/14/2014,ARLP , , 5713, 24659, 0, 10/14/2014,ARMH , , 13436, 13484, 0, 10/14/2014,ARNA , , 27218, 76605, 0, 10/14/2014,AROW , , 1112, 3002, 0, 10/14/2014,ARQL , , 1269, 6258, 0, 10/14/2014,ARRS , , 17227, 63967, 0, 10/14/2014,ARRY , , 11315, 39209, 0, 10/14/2014,ARTNA , , 209, 4266, 0, 10/14/2014,ARTW , , 2939, 912, 0, 10/14/2014,ARTX , , 12200, 1272, 0, 10/14/2014,ARUN , , 13433, 47280, 0, 10/14/2014,ARWR , , 82299, 90356, 0, 10/14/2014,ASBC , , 4887, 46627, 0, 10/14/2014,ASBI , , 200, 334, 0, 10/14/2014,ASCMA , , 292, 3564, 0, 10/14/2014,ASEI , , 997, 3190, 0, 10/14/2014,ASFI , , 100, 647, 0, 10/14/2014,ASMB , , 463, 592, 0, 10/14/2014,ASMI , , 125, 0, 0, 10/14/2014,ASML , , 4286, 6389, 0, 10/14/2014,ASNA , , 9564, 50447, 0, 10/14/2014,ASPS , , 799, 5447, 0, 10/14/2014,ASPX , , 490, 4177, 0, 10/14/2014,ASTC , , 4475, 2372, 0, 10/14/2014,ASTE , , 386, 5524, 0, 10/14/2014,ASTI , , 932, 100, 0, 10/14/2014,ASTM , , 109, 0, 0, 10/14/2014,ASYS , , 6, 1308, 0, 10/14/2014,ATAI , , 136, 0, 0, 10/14/2014,ATAX , , 17192, 1000, 0, 10/14/2014,ATEC , , 2500, 2711, 0, 10/14/2014,ATHL , , 4000, 0, 0, 10/14/2014,ATHN , , 2796, 6494, 0, 10/14/2014,ATHX , , 2200, 300, 0, 10/14/2014,ATLO , , 368, 1783, 0, 10/14/2014,ATML , , 38408, 236870, 0, 10/14/2014,ATNI , , 438, 3826, 0, 10/14/2014,ATNY , , 107, 207, 0, 10/14/2014,ATOS , , 1300, 26995, 0, 10/14/2014,ATRC , , 1052, 9775, 0, 10/14/2014,ATRI , , 31, 357, 0, 10/14/2014,ATRO , , 385, 5485, 0, 10/14/2014,ATRS , , 2689, 59142, 0, 10/14/2014,ATSG , , 3020, 16999, 0, 10/14/2014,ATTU , , 100, 194, 0, 10/14/2014,ATVI , , 34905, 143880, 0, 10/14/2014,AUBN , , 13, 0, 0, 10/14/2014,AUDC , , 3028, 1023, 0, 10/14/2014,AUMAU , , 100, 0, 0, 10/14/2014,AUPH , , 102, 0, 0, 10/14/2014,AUXL , , 6732, 24164, 0, 10/14/2014,AVAV , , 2560, 8743, 0, 10/14/2014,AVEO , , 5959, 0, 0, 10/14/2014,AVGO , , 76039, 89568, 0, 10/14/2014,AVHI , , 331, 3234, 0, 10/14/2014,AVNR , , 33381, 75677, 0, 10/14/2014,AVNW , , 2200, 5600, 0, 10/14/2014,AWAY , , 2530, 38159, 0, 10/14/2014,AXAS , , 29941, 51269, 0, 10/14/2014,AXDX , , 1124, 16892, 0, 10/14/2014,AXGN , , 100, 0, 0, 10/14/2014,AXTI , , 1300, 2483, 0, 10/14/2014,AZPN , , 2850, 34047, 0, 10/14/2014,BABY , , 2619, 10551, 0, 10/14/2014,BAC , , 0, 2200, 0, 10/14/2014,BAGL , , 4585, 14160, 0, 10/14/2014,BAGR , , 100, 100, 0, 10/14/2014,BANF , , 245, 2224, 0, 10/14/2014,BANR , , 2345, 6439, 0, 10/14/2014,BANX , , 2000, 0, 0, 10/14/2014,BASI , , 100, 0, 0, 10/14/2014,BAXS , , 170, 0, 0, 10/14/2014,BBBY , , 18804, 85116, 0, 10/14/2014,BBCN , , 3494, 23181, 0, 10/14/2014,BBEP , , 68811, 34548, 0, 10/14/2014,BBEPP , , 2280, 0, 0, 10/14/2014,BBGI , , 0, 100, 0, 10/14/2014,BBLU , , 704, 100, 0, 10/14/2014,BBNK , , 400, 2845, 0, 10/14/2014,BBOX , , 618, 4185, 0, 10/14/2014,BBRG , , 1352, 11629, 0, 10/14/2014,BBRY , , 41223, 22866, 0, 10/14/2014,BBSI , , 335, 7287, 0, 10/14/2014,BCBP , , 200, 448, 0, 10/14/2014,BCH , , 0, 15, 0, 10/14/2014,BCLI , , 2600, 0, 0, 10/14/2014,BCOM , , 100, 0, 0, 10/14/2014,BCOR , , 3658, 21797, 0, 10/14/2014,BCOV , , 6762, 21398, 0, 10/14/2014,BCPC , , 1181, 8202, 0, 10/14/2014,BCRX , , 17115, 35343, 0, 10/14/2014,BDBD , , 8676, 36635, 0, 10/14/2014,BDCV , , 100, 0, 0, 10/14/2014,BDE , , 3128, 6658, 0, 10/14/2014,BDGE , , 339, 2517, 0, 10/14/2014,BDSI , , 39520, 17380, 0, 10/14/2014,BEAT , , 738, 6440, 0, 10/14/2014,BEAV , , 8086, 35352, 0, 10/14/2014,BEBE , , 761, 15456, 0, 10/14/2014,BECN , , 5254, 20069, 0, 10/14/2014,BELFB , , 7016, 3196, 0, 10/14/2014,BEP , , 539, 0, 0, 10/14/2014,BFIN , , 381, 4933, 0, 10/14/2014,BG , , 0, 300, 0, 10/14/2014,BGCP , , 16175, 51937, 0, 10/14/2014,BGFV , , 3847, 5575, 0, 10/14/2014,BHBK , , 1700, 7841, 0, 10/14/2014,BIB , , 5527, 302, 0, 10/14/2014,BIDU , , 53003, 35903, 0, 10/14/2014,BIIB , , 20914, 54313, 0, 10/14/2014,BIND , , 400, 1534, 0, 10/14/2014,BIO , , 762, 0, 0, 10/14/2014,BIOD , , 600, 0, 0, 10/14/2014,BIOF , , 1209, 1200, 0, 10/14/2014,BIOFR , , 19634, 0, 0, 10/14/2014,BIOL , , 333, 0, 0, 10/14/2014,BIOS , , 2278, 38618, 0, 10/14/2014,BIRT , , 1050, 13479, 0, 10/14/2014,BIS , , 14391, 427, 0, 10/14/2014,BJRI , , 1009, 14900, 0, 10/14/2014,BKCC , , 12248, 3437, 0, 10/14/2014,BKEP , , 1145, 1013, 0, 10/14/2014,BKMU , , 5268, 11733, 0, 10/14/2014,BKYF , , 293, 1583, 0, 10/14/2014,BLDP , , 17225, 36167, 0, 10/14/2014,BLDR , , 6114, 14347, 0, 10/14/2014,BLFS , , 450, 0, 0, 10/14/2014,BLIN , , 100, 0, 0, 10/14/2014,BLKB , , 1170, 11842, 0, 10/14/2014,BLMN , , 8770, 38957, 0, 10/14/2014,BLMT , , 0, 519, 0, 10/14/2014,BLUE , , 2963, 7654, 0, 10/14/2014,BMRC , , 421, 1778, 0, 10/14/2014,BMRN , , 5727, 24750, 0, 10/14/2014,BMTC , , 601, 3319, 0, 10/14/2014,BNCL , , 1100, 7439, 0, 10/14/2014,BNCN , , 470, 5355, 0, 10/14/2014,BNDX , , 4074, 113, 0, 10/14/2014,BNFT , , 2554, 9566, 0, 10/14/2014,BNSO , , 20, 0, 0, 10/14/2014,BOBE , , 2439, 22195, 0, 10/14/2014,BOCH , , 2002, 0, 0, 10/14/2014,BOFI , , 1732, 6532, 0, 10/14/2014,BOKF , , 319, 2511, 0, 10/14/2014,BOLT , , 400, 1093, 0, 10/14/2014,BONA , , 1208, 360, 0, 10/14/2014,BONT , , 616, 5938, 0, 10/14/2014,BOOM , , 321, 4909, 0, 10/14/2014,BOSC , , 261, 0, 0, 10/14/2014,BOTA , , 0, 3164, 0, 10/14/2014,BPFH , , 3641, 31916, 0, 10/14/2014,BPOP , , 2774, 14276, 0, 10/14/2014,BPOPM , , 200, 0, 0, 10/14/2014,BPTH , , 1827, 19238, 0, 10/14/2014,BRCD , , 43432, 137184, 0, 10/14/2014,BRCM , , 54239, 213892, 0, 10/14/2014,BRDR , , 422, 2285, 0, 10/14/2014,BREW , , 2227, 7116, 0, 10/14/2014,BRKL , , 1796, 24646, 0, 10/14/2014,BRKR , , 3549, 43110, 0, 10/14/2014,BRKS , , 5750, 16786, 0, 10/14/2014,BRLI , , 3060, 12387, 0, 10/14/2014,BSET , , 1834, 172, 0, 10/14/2014,BSF , , 125, 0, 0, 10/14/2014,BSFT , , 1635, 12417, 0, 10/14/2014,BSPM , , 0, 500, 0, 10/14/2014,BSRR , , 248, 3511, 0, 10/14/2014,BSTC , , 74, 2345, 0, 10/14/2014,BTUI , , 0, 100, 0, 10/14/2014,BUR , , 10, 0, 0, 10/14/2014,BUSE , , 1583, 28152, 0, 10/14/2014,BV , , 2898, 17124, 0, 10/14/2014,BVSN , , 2001, 0, 0, 10/14/2014,BWEN , , 1387, 2357, 0, 10/14/2014,BWFG , , 0, 100, 0, 10/14/2014,BWINB , , 301, 3157, 0, 10/14/2014,BWLD , , 5172, 7966, 0, 10/14/2014,CA , , 39802, 215978, 0, 10/14/2014,CAAS , , 4359, 800, 0, 10/14/2014,CAC , , 152, 2123, 0, 10/14/2014,CACB , , 1034, 15127, 0, 10/14/2014,CACC , , 539, 1838, 0, 10/14/2014,CACH , , 150, 0, 0, 10/14/2014,CACQ , , 1066, 11141, 0, 10/14/2014,CAKE , , 3476, 31031, 0, 10/14/2014,CALA , , 800, 400, 0, 10/14/2014,CALD , , 2505, 20342, 0, 10/14/2014,CALI , , 2900, 220, 0, 10/14/2014,CALL , , 1176, 4974, 0, 10/14/2014,CALM , , 3956, 13050, 0, 10/14/2014,CAMP , , 11259, 36340, 0, 10/14/2014,CAMT , , 900, 0, 0, 10/14/2014,CAPL , , 0, 200, 0, 10/14/2014,CAR , , 10794, 39383, 0, 10/14/2014,CARA , , 310, 2174, 0, 10/14/2014,CARB , , 362, 5873, 0, 10/14/2014,CART , , 556, 0, 0, 10/14/2014,CARZ , , 150, 0, 0, 10/14/2014,CASH , , 225, 1652, 0, 10/14/2014,CASS , , 611, 2577, 0, 10/14/2014,CASY , , 1867, 14892, 0, 10/14/2014,CATM , , 1442, 11651, 0, 10/14/2014,CATO , , 10, 0, 0, 10/14/2014,CATY , , 5959, 35621, 0, 10/14/2014,CAVM , , 9380, 20258, 0, 10/14/2014,CBDE , , 1300, 0, 0, 10/14/2014,CBF , , 769, 9030, 0, 10/14/2014,CBIN , , 300, 0, 0, 10/14/2014,CBLI , , 1750, 0, 0, 10/14/2014,CBMG , , 400, 0, 0, 10/14/2014,CBMX , , 18, 0, 0, 10/14/2014,CBNJ , , 300, 900, 0, 10/14/2014,CBNK , , 0, 468, 0, 10/14/2014,CBOE , , 6153, 31312, 0, 10/14/2014,CBPO , , 180, 252, 0, 10/14/2014,CBRL , , 8405, 12895, 0, 10/14/2014,CBRX , , 3200, 100, 0, 10/14/2014,CBSH , , 1760, 43017, 0, 10/14/2014,CBSHP , , 200, 0, 0, 10/14/2014,CBST , , 2856, 24500, 0, 10/14/2014,CBSTZ , , 500, 0, 0, 10/14/2014,CCBG , , 301, 3001, 0, 10/14/2014,CCCL , , 49, 37, 0, 10/14/2014,CCIH , , 966, 953, 0, 10/14/2014,CCMP , , 585, 8109, 0, 10/14/2014,CCNE , , 4029, 4281, 0, 10/14/2014,CCOI , , 1069, 25288, 0, 10/14/2014,CCRN , , 945, 14923, 0, 10/14/2014,CCUR , , 3000, 145, 0, 10/14/2014,CCXI , , 1156, 8406, 0, 10/14/2014,CDK , , 19804, 110142, 0, 10/14/2014,CDNA , , 100, 0, 0, 10/14/2014,CDNS , , 14835, 102835, 0, 10/14/2014,CDTI , , 60, 0, 0, 10/14/2014,CDW , , 2835, 5987, 0, 10/14/2014,CDXS , , 19545, 850, 0, 10/14/2014,CDZI , , 500, 1851, 0, 10/14/2014,CECE , , 634, 4897, 0, 10/14/2014,CECO , , 3425, 32937, 0, 10/14/2014,CEF , , 197, 0, 0, 10/14/2014,CELG , , 66866, 221767, 0, 10/14/2014,CELP , , 300, 0, 0, 10/14/2014,CEMI , , 9903, 0, 0, 10/14/2014,CEMP , , 754, 10376, 0, 10/14/2014,CENT , , 134, 100, 0, 10/14/2014,CENTA , , 1200, 16307, 0, 10/14/2014,CENX , , 14853, 24180, 0, 10/14/2014,CERE , , 1600, 2000, 0, 10/14/2014,CERN , , 14283, 85176, 0, 10/14/2014,CERS , , 24796, 29617, 0, 10/14/2014,CERU , , 800, 49, 0, 10/14/2014,CETV , , 8000, 21237, 0, 10/14/2014,CEVA , , 430, 8041, 0, 10/14/2014,CFFI , , 0, 299, 0, 10/14/2014,CFFN , , 4529, 58105, 0, 10/14/2014,CFNL , , 7581, 9634, 0, 10/14/2014,CFO , , 0, 50, 0, 10/14/2014,CG , , 2845, 16492, 0, 10/14/2014,CGEN , , 2250, 700, 0, 10/14/2014,CGIX , , 1795, 0, 0, 10/14/2014,CGNX , , 5012, 47200, 0, 10/14/2014,CGO , , 1811, 668, 0, 10/14/2014,CHCI , , 3500, 0, 0, 10/14/2014,CHCO , , 1745, 6857, 0, 10/14/2014,CHDN , , 883, 4469, 0, 10/14/2014,CHEF , , 549, 4674, 0, 10/14/2014,CHEV , , 275, 0, 0, 10/14/2014,CHFC , , 962, 8770, 0, 10/14/2014,CHFN , , 1095, 6522, 0, 10/14/2014,CHI , , 23641, 870, 0, 10/14/2014,CHKE , , 2194, 304, 0, 10/14/2014,CHKP , , 8364, 38214, 0, 10/14/2014,CHLN , , 150, 0, 0, 10/14/2014,CHMG , , 100, 100, 0, 10/14/2014,CHNR , , 125, 0, 0, 10/14/2014,CHOP , , 1000, 0, 0, 10/14/2014,CHRW , , 31120, 63222, 0, 10/14/2014,CHSCM , , 500, 1922, 0, 10/14/2014,CHSCN , , 0, 1224, 0, 10/14/2014,CHSCO , , 1000, 822, 0, 10/14/2014,CHSCP , , 1000, 1500, 0, 10/14/2014,CHTR , , 3072, 52431, 0, 10/14/2014,CHUY , , 465, 5912, 0, 10/14/2014,CHW , , 24585, 3364, 0, 10/14/2014,CHXF , , 200, 0, 0, 10/14/2014,CHY , , 10990, 4815, 0, 10/14/2014,CHYR , , 3000, 7759, 0, 10/14/2014,CIDM , , 1765, 17957, 0, 10/14/2014,CIFC , , 123, 1571, 0, 10/14/2014,CIMT , , 2758, 0, 0, 10/14/2014,CINF , , 13924, 50297, 0, 10/14/2014,CIR , , 0, 34, 0, 10/14/2014,CISG , , 34, 248, 0, 10/14/2014,CIZN , , 200, 0, 0, 10/14/2014,CJJD , , 3316, 0, 0, 10/14/2014,CKEC , , 920, 7757, 0, 10/14/2014,CKSW , , 200, 1882, 0, 10/14/2014,CLAC , , 0, 100, 0, 10/14/2014,CLACU , , 200, 300, 0, 10/14/2014,CLCT , , 2616, 1437, 0, 10/14/2014,CLDN , , 1100, 354, 0, 10/14/2014,CLDX , , 18602, 42848, 0, 10/14/2014,CLFD , , 1025, 2857, 0, 10/14/2014,CLIR , , 4187, 200, 0, 10/14/2014,CLMS , , 10928, 8484, 0, 10/14/2014,CLMT , , 3620, 10619, 0, 10/14/2014,CLNE , , 16416, 45948, 0, 10/14/2014,CLRB , , 75, 0, 0, 10/14/2014,CLRX , , 1137, 0, 0, 10/14/2014,CLSN , , 6, 2673, 0, 10/14/2014,CLUB , , 684, 1032, 0, 10/14/2014,CLVS , , 2863, 16309, 0, 10/14/2014,CMCO , , 406, 4709, 0, 10/14/2014,CMCSA , , 87355, 520678, 0, 10/14/2014,CMCSK , , 11522, 54852, 0, 10/14/2014,CMCT , , 300, 200, 0, 10/14/2014,CME , , 22752, 65580, 0, 10/14/2014,CMFN , , 412, 2418, 0, 10/14/2014,CMGE , , 5040, 1108, 0, 10/14/2014,CMLS , , 11819, 79997, 0, 10/14/2014,CMRX , , 22772, 23668, 0, 10/14/2014,CMSB , , 300, 0, 0, 10/14/2014,CMTL , , 3135, 11821, 0, 10/14/2014,CNAT , , 3261, 800, 0, 10/14/2014,CNBKA , , 254, 989, 0, 10/14/2014,CNCE , , 520, 1149, 0, 10/14/2014,CNDO , , 1900, 475, 0, 10/14/2014,CNET , , 20447, 16575, 0, 10/14/2014,CNIT , , 200, 0, 0, 10/14/2014,CNMD , , 1979, 32300, 0, 10/14/2014,CNOB , , 963, 10817, 0, 10/14/2014,CNQR , , 3164, 13121, 0, 10/14/2014,CNSI , , 1213, 8522, 0, 10/14/2014,CNSL , , 3871, 51481, 0, 10/14/2014,CNTY , , 2625, 3652, 0, 10/14/2014,CNVR , , 3633, 38900, 0, 10/14/2014,COB , , 480, 2592, 0, 10/14/2014,COBK , , 300, 0, 0, 10/14/2014,COBZ , , 834, 10505, 0, 10/14/2014,COCO , , 5600, 10871, 0, 10/14/2014,CODE , , 100, 0, 0, 10/14/2014,COHR , , 711, 6061, 0, 10/14/2014,COHU , , 716, 11085, 0, 10/14/2014,COKE , , 537, 1174, 0, 10/14/2014,COLB , , 2540, 13820, 0, 10/14/2014,COLM , , 880, 7679, 0, 10/14/2014,COMM , , 2147, 24800, 0, 10/14/2014,CONE , , 3771, 26322, 0, 10/14/2014,CONN , , 7652, 13013, 0, 10/14/2014,COO , , 0, 150, 0, 10/14/2014,CORE , , 787, 9782, 0, 10/14/2014,CORT , , 1192, 12089, 0, 10/14/2014,COSI , , 1250, 700, 0, 10/14/2014,COST , , 35566, 118195, 0, 10/14/2014,COVS , , 753, 3255, 0, 10/14/2014,COWN , , 3853, 42783, 0, 10/14/2014,CPHD , , 26060, 23338, 0, 10/14/2014,CPIX , , 518, 0, 0, 10/14/2014,CPL , , 500, 0, 0, 10/14/2014,CPLA , , 1045, 3474, 0, 10/14/2014,CPLP , , 21214, 2838, 0, 10/14/2014,CPRT , , 5332, 44426, 0, 10/14/2014,CPRX , , 2032, 3297, 0, 10/14/2014,CPSI , , 349, 3474, 0, 10/14/2014,CPSS , , 566, 8590, 0, 10/14/2014,CPST , , 38117, 109365, 0, 10/14/2014,CPTA , , 300, 0, 0, 10/14/2014,CPWR , , 10550, 144398, 0, 10/14/2014,CQP , , 400, 0, 0, 10/14/2014,CRAI , , 1015, 4811, 0, 10/14/2014,CRAY , , 2863, 14431, 0, 10/14/2014,CRDS , , 290, 0, 0, 10/14/2014,CREE , , 21572, 53263, 0, 10/14/2014,CREG , , 2933, 100, 0, 10/14/2014,CRESY , , 1219, 100, 0, 10/14/2014,CRIS , , 2084, 6453, 0, 10/14/2014,CRM , , 200, 0, 0, 10/14/2014,CRME , , 400, 200, 0, 10/14/2014,CRMT , , 265, 2341, 0, 10/14/2014,CRNT , , 743, 200, 0, 10/14/2014,CROX , , 20730, 40648, 0, 10/14/2014,CRRC , , 902, 827, 0, 10/14/2014,CRRS , , 359, 4010, 0, 10/14/2014,CRTO , , 6604, 3692, 0, 10/14/2014,CRUS , , 7503, 37346, 0, 10/14/2014,CRVL , , 226, 6374, 0, 10/14/2014,CRWN , , 810, 12227, 0, 10/14/2014,CRWS , , 100, 0, 0, 10/14/2014,CRZO , , 7711, 23031, 0, 10/14/2014,CSBK , , 742, 9220, 0, 10/14/2014,CSCD , , 261, 3318, 0, 10/14/2014,CSCO , , 412719, 1521538, 0, 10/14/2014,CSFL , , 1577, 10116, 0, 10/14/2014,CSGP , , 135, 3614, 0, 10/14/2014,CSGS , , 816, 9200, 0, 10/14/2014,CSII , , 1304, 7950, 0, 10/14/2014,CSIQ , , 28610, 44650, 0, 10/14/2014,CSOD , , 2679, 23021, 0, 10/14/2014,CSQ , , 27576, 3183, 0, 10/14/2014,CSRE , , 903, 0, 0, 10/14/2014,CSTE , , 4397, 2160, 0, 10/14/2014,CSUN , , 1033, 532, 0, 10/14/2014,CSV , , 100, 0, 0, 10/14/2014,CSWC , , 300, 412, 0, 10/14/2014,CTAS , , 3186, 36369, 0, 10/14/2014,CTBI , , 1185, 5665, 0, 10/14/2014,CTCM , , 32920, 31185, 0, 10/14/2014,CTCT , , 2158, 10429, 0, 10/14/2014,CTG , , 401, 7605, 0, 10/14/2014,CTHR , , 6, 0, 0, 10/14/2014,CTIC , , 7892, 36752, 0, 10/14/2014,CTRE , , 1108, 7440, 0, 10/14/2014,CTRL , , 1533, 8758, 0, 10/14/2014,CTRN , , 673, 4115, 0, 10/14/2014,CTRP , , 7243, 14745, 0, 10/14/2014,CTRX , , 8488, 37091, 0, 10/14/2014,CTSH , , 29867, 221321, 0, 10/14/2014,CTWS , , 323, 4084, 0, 10/14/2014,CTXS , , 14609, 119119, 0, 10/14/2014,CUBA , , 153, 0, 0, 10/14/2014,CUBI , , 836, 7034, 0, 10/14/2014,CUDA , , 100, 0, 0, 10/14/2014,CUI , , 522, 8975, 0, 10/14/2014,CUNB , , 304, 2782, 0, 10/14/2014,CUTR , , 254, 173, 0, 10/14/2014,CVBF , , 3123, 32775, 0, 10/14/2014,CVCO , , 309, 2036, 0, 10/14/2014,CVCY , , 19, 0, 0, 10/14/2014,CVGI , , 2344, 7810, 0, 10/14/2014,CVGW , , 630, 5398, 0, 10/14/2014,CVLT , , 10313, 24844, 0, 10/14/2014,CVLY , , 100, 0, 0, 10/14/2014,CVTI , , 1931, 411, 0, 10/14/2014,CVV , , 1173, 955, 0, 10/14/2014,CWAY , , 100, 0, 0, 10/14/2014,CWCO , , 747, 714, 0, 10/14/2014,CWST , , 966, 9620, 0, 10/14/2014,CXDC , , 1318, 2053, 0, 10/14/2014,CY , , 31015, 118122, 0, 10/14/2014,CYAN , , 100, 0, 0, 10/14/2014,CYBE , , 400, 0, 0, 10/14/2014,CYBR , , 22013, 985, 0, 10/14/2014,CYBX , , 1053, 10791, 0, 10/14/2014,CYCC , , 3900, 2755, 0, 10/14/2014,CYNO , , 1076, 11524, 0, 10/14/2014,CYOU , , 1000, 321, 0, 10/14/2014,CYRN , , 2207, 100, 0, 10/14/2014,CYTK , , 2615, 23739, 0, 10/14/2014,CYTR , , 3011, 22897, 0, 10/14/2014,CYTX , , 40470, 14819, 0, 10/14/2014,CZNC , , 655, 3834, 0, 10/14/2014,CZR , , 18494, 72167, 0, 10/14/2014,DAKT , , 1122, 9965, 0, 10/14/2014,DAL , , 10000, 0, 0, 10/14/2014,DARA , , 3860, 0, 0, 10/14/2014,DATE , , 2031, 6735, 0, 10/14/2014,DAVE , , 1162, 1372, 0, 10/14/2014,DCIX , , 12055, 200, 0, 10/14/2014,DCOM , , 2747, 8156, 0, 10/14/2014,DCTH , , 338, 0, 0, 10/14/2014,DENN , , 7983, 43758, 0, 10/14/2014,DEPO , , 6798, 30051, 0, 10/14/2014,DERM , , 278, 400, 0, 10/14/2014,DEST , , 588, 3797, 0, 10/14/2014,DF , , 100, 0, 0, 10/14/2014,DFRG , , 4192, 20391, 0, 10/14/2014,DGAS , , 948, 684, 0, 10/14/2014,DGICA , , 266, 2763, 0, 10/14/2014,DGII , , 751, 6055, 0, 10/14/2014,DGLD , , 420, 0, 0, 10/14/2014,DGLY , , 4687, 1891, 0, 10/14/2014,DGRE , , 400, 0, 0, 10/14/2014,DGRS , , 150, 0, 0, 10/14/2014,DGRW , , 2105, 0, 0, 10/14/2014,DHIL , , 358, 671, 0, 10/14/2014,DHRM , , 300, 0, 0, 10/14/2014,DIOD , , 3961, 16116, 0, 10/14/2014,DISCA , , 24931, 97657, 0, 10/14/2014,DISCK , , 17249, 151188, 0, 10/14/2014,DISH , , 28352, 56125, 0, 10/14/2014,DJCO , , 22, 248, 0, 10/14/2014,DLA , , 100, 0, 0, 10/14/2014,DLHC , , 200, 0, 0, 10/14/2014,DLIA , , 37830, 0, 0, 10/14/2014,DLNG , , 7600, 269, 0, 10/14/2014,DLTR , , 22883, 113270, 0, 10/14/2014,DMLP , , 2350, 1888, 0, 10/14/2014,DMND , , 941, 6654, 0, 10/14/2014,DMRC , , 233, 5000, 0, 10/14/2014,DNDN , , 16214, 41621, 0, 10/14/2014,DNKN , , 4346, 29141, 0, 10/14/2014,DORM , , 1172, 9118, 0, 10/14/2014,DOX , , 1015, 13919, 0, 10/14/2014,DPRX , , 177, 0, 0, 10/14/2014,DRAD , , 0, 100, 0, 10/14/2014,DRIV , , 3717, 15514, 0, 10/14/2014,DRNA , , 555, 2469, 0, 10/14/2014,DRRX , , 136, 7410, 0, 10/14/2014,DRTX , , 14623, 9577, 0, 10/14/2014,DRWI , , 11200, 0, 0, 10/14/2014,DRYS , , 685382, 131613, 0, 10/14/2014,DSCI , , 770, 10689, 0, 10/14/2014,DSCO , , 1028, 4915, 0, 10/14/2014,DSGX , , 3, 717, 0, 10/14/2014,DSKY , , 2350, 6100, 0, 10/14/2014,DSLV , , 967, 0, 0, 10/14/2014,DSPG , , 853, 11411, 0, 10/14/2014,DSWL , , 1200, 0, 0, 10/14/2014,DTLK , , 653, 5148, 0, 10/14/2014,DTSI , , 2809, 6344, 0, 10/14/2014,DTV , , 25462, 131026, 0, 10/14/2014,DVAX , , 8824, 70553, 0, 10/14/2014,DVCR , , 166, 0, 0, 10/14/2014,DWA , , 47106, 46340, 0, 10/14/2014,DWCH , , 4000, 500, 0, 10/14/2014,DWSN , , 447, 4799, 0, 10/14/2014,DXCM , , 4147, 34390, 0, 10/14/2014,DXJS , , 1, 0, 0, 10/14/2014,DXLG , , 1125, 8442, 0, 10/14/2014,DXM , , 3986, 15685, 0, 10/14/2014,DXPE , , 364, 2971, 0, 10/14/2014,DXYN , , 406, 10196, 0, 10/14/2014,DYAX , , 4573, 41850, 0, 10/14/2014,DYNT , , 3285, 0, 0, 10/14/2014,DYSL , , 100, 500, 0, 10/14/2014,EA , , 14998, 159710, 0, 10/14/2014,EAC , , 300, 1383, 0, 10/14/2014,EAD , , 1120, 0, 0, 10/14/2014,EARS , , 120, 0, 0, 10/14/2014,EBAY , , 76387, 305519, 0, 10/14/2014,EBIO , , 294, 1050, 0, 10/14/2014,EBIX , , 6634, 17697, 0, 10/14/2014,EBMT , , 100, 0, 0, 10/14/2014,EBSB , , 3400, 9641, 0, 10/14/2014,EBTC , , 453, 1708, 0, 10/14/2014,ECHO , , 2298, 16011, 0, 10/14/2014,ECOL , , 3283, 18550, 0, 10/14/2014,ECPG , , 2062, 17590, 0, 10/14/2014,ECTE , , 50, 38, 0, 10/14/2014,ECYT , , 6327, 20277, 0, 10/14/2014,EDAP , , 4930, 100, 0, 10/14/2014,EDEN , , 200, 0, 0, 10/14/2014,EDGW , , 300, 0, 0, 10/14/2014,EDMC , , 1000, 6544, 0, 10/14/2014,EEFT , , 1482, 14183, 0, 10/14/2014,EEI , , 1, 0, 0, 10/14/2014,EEME , , 75, 0, 0, 10/14/2014,EEML , , 100, 0, 0, 10/14/2014,EFII , , 1909, 24829, 0, 10/14/2014,EFOI , , 446, 161, 0, 10/14/2014,EFSC , , 604, 7021, 0, 10/14/2014,EGAN , , 100, 204, 0, 10/14/2014,EGBN , , 1910, 11665, 0, 10/14/2014,EGHT , , 22384, 40056, 0, 10/14/2014,EGLE , , 500, 0, 0, 10/14/2014,EGLT , , 96, 907, 0, 10/14/2014,EGOV , , 1532, 20324, 0, 10/14/2014,EGRX , , 144, 0, 0, 10/14/2014,EHTH , , 3698, 5484, 0, 10/14/2014,EIGI , , 1939, 18823, 0, 10/14/2014,ELGX , , 5557, 22528, 0, 10/14/2014,ELLI , , 100, 0, 0, 10/14/2014,ELNK , , 14446, 77560, 0, 10/14/2014,ELON , , 410, 75, 0, 10/14/2014,ELOS , , 210, 843, 0, 10/14/2014,ELRC , , 666, 6508, 0, 10/14/2014,EMCB , , 376, 0, 0, 10/14/2014,EMCI , , 305, 1673, 0, 10/14/2014,EMDI , , 290, 0, 0, 10/14/2014,EMEY , , 114, 0, 0, 10/14/2014,EMHY , , 0, 3, 0, 10/14/2014,EMIF , , 100, 0, 0, 10/14/2014,EMITF , , 126, 0, 0, 10/14/2014,EMKR , , 1032, 541, 0, 10/14/2014,EML , , 100, 0, 0, 10/14/2014,EMMS , , 5131, 600, 0, 10/14/2014,ENBL , , 100, 0, 0, 10/14/2014,ENDP , , 6503, 117985, 0, 10/14/2014,ENFC , , 0, 39, 0, 10/14/2014,ENG , , 0, 20, 0, 10/14/2014,ENOC , , 10209, 40954, 0, 10/14/2014,ENPH , , 11210, 23923, 0, 10/14/2014,ENSG , , 2858, 7596, 0, 10/14/2014,ENT , , 4591, 15230, 0, 10/14/2014,ENTA , , 614, 3338, 0, 10/14/2014,ENTG , , 6666, 39665, 0, 10/14/2014,ENTR , , 2018, 47179, 0, 10/14/2014,ENVE , , 379, 10805, 0, 10/14/2014,ENVI , , 119, 4441, 0, 10/14/2014,ENZN , , 1600, 0, 0, 10/14/2014,ENZY , , 3350, 200, 0, 10/14/2014,EOPN , , 8054, 8897, 0, 10/14/2014,EPAY , , 988, 14583, 0, 10/14/2014,EPD , , 100, 0, 0, 10/14/2014,EPI , , 0, 7300, 0, 10/14/2014,EPIQ , , 4724, 12398, 0, 10/14/2014,EPRS , , 160, 0, 0, 10/14/2014,EPZM , , 1380, 5086, 0, 10/14/2014,EQIX , , 1814, 38510, 0, 10/14/2014,ERC , , 45, 0, 0, 10/14/2014,ERI , , 0, 100, 0, 10/14/2014,ERIC , , 18449, 29648, 0, 10/14/2014,ERIE , , 884, 2642, 0, 10/14/2014,ERII , , 987, 8693, 0, 10/14/2014,EROC , , 13760, 2183, 0, 10/14/2014,ERY , , 0, 100, 0, 10/14/2014,ESBF , , 562, 3727, 0, 10/14/2014,ESCA , , 202, 2403, 0, 10/14/2014,ESEA , , 600, 0, 0, 10/14/2014,ESGR , , 285, 2264, 0, 10/14/2014,ESIO , , 1435, 9496, 0, 10/14/2014,ESLT , , 309, 16, 0, 10/14/2014,ESPR , , 1993, 2700, 0, 10/14/2014,ESRX , , 37122, 296873, 0, 10/14/2014,ESSA , , 0, 394, 0, 10/14/2014,ESV , , 100, 0, 0, 10/14/2014,ESXB , , 100, 0, 0, 10/14/2014,ESYS , , 115, 0, 0, 10/14/2014,ETFC , , 24215, 140823, 0, 10/14/2014,ETN , , 100, 0, 0, 10/14/2014,ETRM , , 14568, 0, 0, 10/14/2014,EUFN , , 14037, 0, 0, 10/14/2014,EVAL , , 3, 0, 0, 10/14/2014,EVAR , , 100, 2, 0, 10/14/2014,EVEP , , 3898, 11393, 0, 10/14/2014,EVOK , , 100, 0, 0, 10/14/2014,EVOL , , 402, 645, 0, 10/14/2014,EVP , , 100, 0, 0, 10/14/2014,EVRY , , 1833, 200, 0, 10/14/2014,EWBC , , 6876, 43685, 0, 10/14/2014,EWC , , 400, 0, 0, 10/14/2014,EWG , , 300, 8100, 0, 10/14/2014,EWZ , , 300, 0, 0, 10/14/2014,EXAC , , 6226, 6572, 0, 10/14/2014,EXAR , , 10, 10, 0, 10/14/2014,EXAS , , 28379, 51916, 0, 10/14/2014,EXEL , , 16161, 58732, 0, 10/14/2014,EXLP , , 2182, 6699, 0, 10/14/2014,EXLS , , 3776, 9046, 0, 10/14/2014,EXPD , , 11888, 63181, 0, 10/14/2014,EXPE , , 36273, 85845, 0, 10/14/2014,EXPO , , 971, 3211, 0, 10/14/2014,EXTR , , 14708, 47316, 0, 10/14/2014,EXXI , , 43772, 88031, 0, 10/14/2014,EZCH , , 1534, 1261, 0, 10/14/2014,EZPW , , 20312, 23426, 0, 10/14/2014,FALC , , 0, 100, 0, 10/14/2014,FANG , , 95207, 20695, 0, 10/14/2014,FARM , , 815, 2056, 0, 10/14/2014,FARO , , 644, 4160, 0, 10/14/2014,FAS , , 3, 0, 0, 10/14/2014,FAST , , 39239, 100335, 0, 10/14/2014,FAX , , 100, 0, 0, 10/14/2014,FB , , 293989, 2736556, 0, 10/14/2014,FBIZ , , 301, 1204, 0, 10/14/2014,FBMS , , 6, 0, 0, 10/14/2014,FBNC , , 993, 4648, 0, 10/14/2014,FBNK , , 703, 4743, 0, 10/14/2014,FBRC , , 405, 6092, 0, 10/14/2014,FC , , 0, 15, 0, 10/14/2014,FCBC , , 334, 5880, 0, 10/14/2014,FCEL , , 73562, 64584, 0, 10/14/2014,FCFS , , 545, 11494, 0, 10/14/2014,FCNCA , , 205, 2636, 0, 10/14/2014,FCS , , 17482, 111352, 0, 10/14/2014,FCSC , , 1100, 100, 0, 10/14/2014,FCTY , , 100, 0, 0, 10/14/2014,FCZA , , 125, 0, 0, 10/14/2014,FDEF , , 197, 2647, 0, 10/14/2014,FDML , , 5772, 11406, 0, 10/14/2014,FDUS , , 2728, 3331, 0, 10/14/2014,FEFN , , 70, 0, 0, 10/14/2014,FEIC , , 2836, 35847, 0, 10/14/2014,FEIM , , 100, 0, 0, 10/14/2014,FELE , , 1232, 24176, 0, 10/14/2014,FES , , 100, 0, 0, 10/14/2014,FEYE , , 54849, 261305, 0, 10/14/2014,FFBC , , 2733, 31151, 0, 10/14/2014,FFBCW , , 100, 0, 0, 10/14/2014,FFIC , , 719, 8565, 0, 10/14/2014,FFIN , , 1480, 19734, 0, 10/14/2014,FFIV , , 17386, 28332, 0, 10/14/2014,FFKT , , 301, 419, 0, 10/14/2014,FFNW , , 2917, 4248, 0, 10/14/2014,FHCO , , 3931, 7824, 0, 10/14/2014,FIBK , , 2324, 5244, 0, 10/14/2014,FINL , , 2905, 15042, 0, 10/14/2014,FISH , , 1451, 300, 0, 10/14/2014,FISI , , 611, 4605, 0, 10/14/2014,FISV , , 12823, 69406, 0, 10/14/2014,FITB , , 54871, 350478, 0, 10/14/2014,FITBI , , 92, 20, 0, 10/14/2014,FIVE , , 3813, 25237, 0, 10/14/2014,FIVN , , 2757, 2985, 0, 10/14/2014,FIZZ , , 1200, 4363, 0, 10/14/2014,FLDM , , 1501, 7943, 0, 10/14/2014,FLEX , , 43826, 83905, 0, 10/14/2014,FLIC , , 301, 2342, 0, 10/14/2014,FLIR , , 12251, 57748, 0, 10/14/2014,FLL , , 0, 100, 0, 10/14/2014,FLML , , 986, 600, 0, 10/14/2014,FLWS , , 9157, 23951, 0, 10/14/2014,FLXN , , 93, 1759, 0, 10/14/2014,FLXS , , 1066, 1622, 0, 10/14/2014,FMBI , , 4654, 33876, 0, 10/14/2014,FMER , , 15031, 78526, 0, 10/14/2014,FMI , , 684, 8429, 0, 10/14/2014,FMNB , , 300, 0, 0, 10/14/2014,FNFG , , 16198, 165351, 0, 10/14/2014,FNGN , , 4283, 14623, 0, 10/14/2014,FNHC , , 4061, 5135, 0, 10/14/2014,FNJN , , 600, 0, 0, 10/14/2014,FNLC , , 196, 2680, 0, 10/14/2014,FNRG , , 298, 0, 0, 10/14/2014,FNSR , , 13308, 42938, 0, 10/14/2014,FOLD , , 12984, 3549, 0, 10/14/2014,FONE , , 176, 0, 0, 10/14/2014,FONR , , 1000, 0, 0, 10/14/2014,FORD , , 150, 0, 0, 10/14/2014,FORM , , 1737, 15319, 0, 10/14/2014,FORR , , 433, 2639, 0, 10/14/2014,FOSL , , 8968, 36195, 0, 10/14/2014,FOX , , 10052, 73511, 0, 10/14/2014,FOXA , , 67294, 404533, 0, 10/14/2014,FOXF , , 1248, 3348, 0, 10/14/2014,FPL , , 300, 0, 0, 10/14/2014,FPRX , , 5090, 10765, 0, 10/14/2014,FRAN , , 4320, 19251, 0, 10/14/2014,FRBA , , 100, 0, 0, 10/14/2014,FRBK , , 2786, 8010, 0, 10/14/2014,FRED , , 2237, 12669, 0, 10/14/2014,FREE , , 12202, 0, 0, 10/14/2014,FRGI , , 1730, 8015, 0, 10/14/2014,FRME , , 1671, 9005, 0, 10/14/2014,FRNK , , 198, 2568, 0, 10/14/2014,FRP , , 518, 6799, 0, 10/14/2014,FRSH , , 144, 3095, 0, 10/14/2014,FSC , , 32092, 13104, 0, 10/14/2014,FSFG , , 300, 0, 0, 10/14/2014,FSFR , , 1757, 501, 0, 10/14/2014,FSGI , , 340, 100, 0, 10/14/2014,FSLR , , 36302, 47282, 0, 10/14/2014,FSNN , , 18, 0, 0, 10/14/2014,FSRV , , 300, 37, 0, 10/14/2014,FSTR , , 290, 2417, 0, 10/14/2014,FSYS , , 1941, 14385, 0, 10/14/2014,FTCS , , 200, 0, 0, 10/14/2014,FTD , , 710, 6275, 0, 10/14/2014,FTEK , , 539, 1307, 0, 10/14/2014,FTGC , , 0, 39, 0, 10/14/2014,FTNT , , 11274, 62841, 0, 10/14/2014,FTR , , 148212, 714382, 0, 10/14/2014,FTSL , , 295, 0, 0, 10/14/2014,FUBC , , 704, 7582, 0, 10/14/2014,FUEL , , 2779, 10335, 0, 10/14/2014,FULL , , 1730, 0, 0, 10/14/2014,FULT , , 4965, 52339, 0, 10/14/2014,FUNC , , 900, 0, 0, 10/14/2014,FUND , , 1000, 0, 0, 10/14/2014,FV , , 683, 0, 0, 10/14/2014,FWLT , , 2500, 12770, 0, 10/14/2014,FWM , , 13459, 22684, 0, 10/14/2014,FWRD , , 2264, 8700, 0, 10/14/2014,FXCB , , 348, 4314, 0, 10/14/2014,FXEN , , 2953, 12615, 0, 10/14/2014,GABC , , 782, 3956, 0, 10/14/2014,GAGA , , 20, 0, 0, 10/14/2014,GAIA , , 800, 3627, 0, 10/14/2014,GAIN , , 3538, 1137, 0, 10/14/2014,GALE , , 20495, 37641, 0, 10/14/2014,GALT , , 500, 4115, 0, 10/14/2014,GALTW , , 400, 0, 0, 10/14/2014,GAME , , 3219, 4679, 0, 10/14/2014,GARS , , 719, 526, 0, 10/14/2014,GASS , , 658, 821, 0, 10/14/2014,GBCI , , 2819, 31240, 0, 10/14/2014,GBDC , , 5954, 2459, 0, 10/14/2014,GBIM , , 100, 0, 0, 10/14/2014,GBL , , 0, 22, 0, 10/14/2014,GBLI , , 1066, 2475, 0, 10/14/2014,GBNK , , 301, 4329, 0, 10/14/2014,GBSN , , 26, 0, 0, 10/14/2014,GCVRZ , , 2091, 0, 0, 10/14/2014,GDEF , , 190, 0, 0, 10/14/2014,GDX , , 200, 0, 0, 10/14/2014,GDXJ , , 200, 0, 0, 10/14/2014,GENC , , 1, 0, 0, 10/14/2014,GENE , , 2150, 0, 0, 10/14/2014,GEO , , 0, 5000, 0, 10/14/2014,GEOS , , 2982, 6238, 0, 10/14/2014,GERN , , 14073, 77272, 0, 10/14/2014,GEVA , , 3712, 6184, 0, 10/14/2014,GEVO , , 865, 10144, 0, 10/14/2014,GFED , , 100, 0, 0, 10/14/2014,GFN , , 400, 2829, 0, 10/14/2014,GFNCP , , 262, 0, 0, 10/14/2014,GFNSL , , 100, 0, 0, 10/14/2014,GGAL , , 4114, 1360, 0, 10/14/2014,GGE , , 100, 0, 0, 10/14/2014,GGN , , 300, 0, 0, 10/14/2014,GHDX , , 484, 9389, 0, 10/14/2014,GHYG , , 1830, 0, 0, 10/14/2014,GIFI , , 296, 8762, 0, 10/14/2014,GIGA , , 548, 0, 0, 10/14/2014,GIGM , , 122, 0, 0, 10/14/2014,GIII , , 2105, 8594, 0, 10/14/2014,GILD , , 151561, 462595, 0, 10/14/2014,GIMO , , 500, 0, 0, 10/14/2014,GK , , 1660, 11494, 0, 10/14/2014,GKNT , , 200, 0, 0, 10/14/2014,GLAD , , 3424, 320, 0, 10/14/2014,GLDD , , 4836, 15266, 0, 10/14/2014,GLMD , , 900, 100, 0, 10/14/2014,GLNG , , 19915, 15167, 0, 10/14/2014,GLOB , , 100, 0, 0, 10/14/2014,GLPI , , 3040, 8940, 0, 10/14/2014,GLRE , , 1979, 7374, 0, 10/14/2014,GLRI , , 549, 2783, 0, 10/14/2014,GLUU , , 27331, 60718, 0, 10/14/2014,GLYC , , 112, 164, 0, 10/14/2014,GM , , 500, 0, 0, 10/14/2014,GMCR , , 13136, 40796, 0, 10/14/2014,GMLP , , 4785, 5896, 0, 10/14/2014,GNBC , , 222, 1471, 0, 10/14/2014,GNCA , , 180, 1514, 0, 10/14/2014,GNCMA , , 1161, 12002, 0, 10/14/2014,GNMA , , 396, 0, 0, 10/14/2014,GNMK , , 1304, 9998, 0, 10/14/2014,GNTX , , 14120, 44721, 0, 10/14/2014,GNVC , , 120, 100, 0, 10/14/2014,GOGO , , 14587, 25585, 0, 10/14/2014,GOLD , , 17828, 11194, 0, 10/14/2014,GOMO , , 3500, 412, 0, 10/14/2014,GOOD , , 1848, 6778, 0, 10/14/2014,GOODO , , 200, 0, 0, 10/14/2014,GOOG , , 23380, 65572, 0, 10/14/2014,GOOGL , , 23190, 73253, 0, 10/14/2014,GPOR , , 8900, 42443, 0, 10/14/2014,GPRE , , 10119, 16451, 0, 10/14/2014,GPRO , , 72536, 13506, 0, 10/14/2014,GRC , , 100, 40, 0, 10/14/2014,GRFS , , 6548, 4264, 0, 10/14/2014,GRIF , , 0, 8, 0, 10/14/2014,GRMN , , 6437, 56457, 0, 10/14/2014,GRPN , , 59401, 120094, 0, 10/14/2014,GSBC , , 512, 2898, 0, 10/14/2014,GSIG , , 1721, 8585, 0, 10/14/2014,GSIT , , 121, 626, 0, 10/14/2014,GSJK , , 4600, 1822, 0, 10/14/2014,GSM , , 2189, 24326, 0, 10/14/2014,GSOL , , 1100, 3576, 0, 10/14/2014,GST , , 7100, 0, 0, 10/14/2014,GSVC , , 848, 1182, 0, 10/14/2014,GT , , 52647, 130694, 0, 10/14/2014,GTAT , , 469303, 496836, 0, 10/14/2014,GTIM , , 300, 200, 0, 10/14/2014,GTIV , , 2703, 22243, 0, 10/14/2014,GTLS , , 2541, 18834, 0, 10/14/2014,GTXI , , 8000, 0, 0, 10/14/2014,GUID , , 365, 4271, 0, 10/14/2014,GULF , , 987, 300, 0, 10/14/2014,GULTU , , 2237, 0, 0, 10/14/2014,GURE , , 5050, 200, 0, 10/14/2014,GWPH , , 9044, 7050, 0, 10/14/2014,HA , , 13476, 37029, 0, 10/14/2014,HAFC , , 2161, 8922, 0, 10/14/2014,HAIN , , 3893, 14028, 0, 10/14/2014,HALL , , 670, 5613, 0, 10/14/2014,HALO , , 11112, 28888, 0, 10/14/2014,HART , , 361, 0, 0, 10/14/2014,HAS , , 8908, 50604, 0, 10/14/2014,HAWK , , 4512, 17236, 0, 10/14/2014,HAWKB , , 747, 4700, 0, 10/14/2014,HAYN , , 754, 2697, 0, 10/14/2014,HBAN , , 44962, 398338, 0, 10/14/2014,HBCP , , 891, 294, 0, 10/14/2014,HBHC , , 3318, 45082, 0, 10/14/2014,HBIO , , 0, 1485, 0, 10/14/2014,HBNC , , 188, 2539, 0, 10/14/2014,HBNK , , 100, 0, 0, 10/14/2014,HBOS , , 0, 152, 0, 10/14/2014,HCAP , , 90, 0, 0, 10/14/2014,HCBK , , 18438, 102197, 0, 10/14/2014,HCCI , , 517, 2543, 0, 10/14/2014,HCKT , , 5234, 8395, 0, 10/14/2014,HCOM , , 216, 3695, 0, 10/14/2014,HCSG , , 3676, 23158, 0, 10/14/2014,HCT , , 27191, 51040, 0, 10/14/2014,HD , , 300, 0, 0, 10/14/2014,HDNG , , 17, 1362, 0, 10/14/2014,HDS , , 21205, 118115, 0, 10/14/2014,HDSN , , 4906, 1561, 0, 10/14/2014,HEAR , , 4025, 3204, 0, 10/14/2014,HEES , , 2041, 14940, 0, 10/14/2014,HELE , , 703, 7605, 0, 10/14/2014,HEOP , , 500, 6567, 0, 10/14/2014,HERO , , 85744, 89332, 0, 10/14/2014,HFBC , , 9, 0, 0, 10/14/2014,HFBL , , 10, 0, 0, 10/14/2014,HFFC , , 200, 665, 0, 10/14/2014,HFWA , , 727, 9100, 0, 10/14/2014,HGSH , , 31, 1910, 0, 10/14/2014,HIBB , , 1755, 7967, 0, 10/14/2014,HIFS , , 0, 11, 0, 10/14/2014,HIHO , , 20, 0, 0, 10/14/2014,HIIQ , , 800, 24716, 0, 10/14/2014,HILL , , 2203, 13688, 0, 10/14/2014,HIMX , , 40955, 7702, 0, 10/14/2014,HKTV , , 1, 0, 0, 10/14/2014,HLIT , , 5421, 23045, 0, 10/14/2014,HLSS , , 11033, 35448, 0, 10/14/2014,HMHC , , 3255, 28272, 0, 10/14/2014,HMIN , , 327, 6188, 0, 10/14/2014,HMNF , , 100, 0, 0, 10/14/2014,HMPR , , 797, 10594, 0, 10/14/2014,HMST , , 303, 4525, 0, 10/14/2014,HMSY , , 3402, 49888, 0, 10/14/2014,HMTV , , 371, 1909, 0, 10/14/2014,HNH , , 239, 3619, 0, 10/14/2014,HNNA , , 1200, 200, 0, 10/14/2014,HNRG , , 337, 12114, 0, 10/14/2014,HNSN , , 2225, 5628, 0, 10/14/2014,HNT , , 0, 500, 0, 10/14/2014,HOFT , , 0, 686, 0, 10/14/2014,HOLI , , 5460, 1736, 0, 10/14/2014,HOLX , , 4859, 169711, 0, 10/14/2014,HOMB , , 3027, 13855, 0, 10/14/2014,HOVNP , , 475, 0, 0, 10/14/2014,HP , , 100, 0, 0, 10/14/2014,HPJ , , 6122, 2728, 0, 10/14/2014,HPTX , , 363, 5843, 0, 10/14/2014,HQY , , 271, 6871, 0, 10/14/2014,HRB , , 100, 0, 0, 10/14/2014,HRTX , , 3766, 6201, 0, 10/14/2014,HRZN , , 9275, 716, 0, 10/14/2014,HSIC , , 4394, 29412, 0, 10/14/2014,HSII , , 1240, 12981, 0, 10/14/2014,HSKA , , 186, 0, 0, 10/14/2014,HSNI , , 1163, 24484, 0, 10/14/2014,HSOL , , 977, 9806, 0, 10/14/2014,HSTM , , 589, 6492, 0, 10/14/2014,HTBI , , 427, 6660, 0, 10/14/2014,HTBK , , 725, 5648, 0, 10/14/2014,HTBX , , 2197, 0, 0, 10/14/2014,HTCH , , 2444, 645, 0, 10/14/2014,HTHT , , 617, 2400, 0, 10/14/2014,HTLD , , 8159, 23596, 0, 10/14/2014,HTLF , , 761, 4869, 0, 10/14/2014,HTWR , , 2882, 5540, 0, 10/14/2014,HUBG , , 4842, 13013, 0, 10/14/2014,HURC , , 347, 1859, 0, 10/14/2014,HURN , , 662, 7082, 0, 10/14/2014,HWAY , , 872, 48368, 0, 10/14/2014,HWCC , , 463, 5372, 0, 10/14/2014,HWKN , , 217, 3383, 0, 10/14/2014,HY , , 100, 100, 0, 10/14/2014,HYGS , , 900, 3348, 0, 10/14/2014,HYHG , , 0, 2, 0, 10/14/2014,HYLS , , 66, 0, 0, 10/14/2014,HYZD , , 1000, 0, 0, 10/14/2014,HZNP , , 11770, 31140, 0, 10/14/2014,IACI , , 14435, 14104, 0, 10/14/2014,IART , , 712, 7741, 0, 10/14/2014,IBA , , 0, 100, 0, 10/14/2014,IBB , , 13980, 102798, 0, 10/14/2014,IBCA , , 500, 400, 0, 10/14/2014,IBCP , , 769, 16963, 0, 10/14/2014,IBIO , , 1413, 0, 0, 10/14/2014,IBKC , , 1052, 7666, 0, 10/14/2014,IBKR , , 4112, 13843, 0, 10/14/2014,IBOC , , 2656, 27005, 0, 10/14/2014,IBTX , , 405, 3332, 0, 10/14/2014,ICAD , , 604, 4305, 0, 10/14/2014,ICCC , , 1157, 0, 0, 10/14/2014,ICEL , , 699, 8394, 0, 10/14/2014,ICFI , , 1029, 5176, 0, 10/14/2014,ICLD , , 255, 0, 0, 10/14/2014,ICLDW , , 755, 0, 0, 10/14/2014,ICLN , , 203, 0, 0, 10/14/2014,ICLR , , 7976, 6418, 0, 10/14/2014,ICON , , 4416, 12010, 0, 10/14/2014,ICPT , , 1631, 3532, 0, 10/14/2014,ICUI , , 738, 17406, 0, 10/14/2014,IDCC , , 1857, 25606, 0, 10/14/2014,IDRA , , 5371, 35657, 0, 10/14/2014,IDSA , , 100, 0, 0, 10/14/2014,IDSY , , 600, 0, 0, 10/14/2014,IDTI , , 54049, 106571, 0, 10/14/2014,IDXX , , 1819, 22019, 0, 10/14/2014,IEP , , 3851, 2203, 0, 10/14/2014,IESC , , 314, 2063, 0, 10/14/2014,IEUS , , 235, 0, 0, 10/14/2014,IFAS , , 100, 0, 0, 10/14/2014,IFEU , , 1, 0, 0, 10/14/2014,IFGL , , 1471, 1, 0, 10/14/2014,IFNA , , 0, 2, 0, 10/14/2014,IFON , , 136, 0, 0, 10/14/2014,IGOV , , 2621, 0, 0, 10/14/2014,IGTE , , 5734, 16473, 0, 10/14/2014,III , , 868, 7359, 0, 10/14/2014,IIIN , , 373, 6005, 0, 10/14/2014,IILG , , 1346, 14132, 0, 10/14/2014,IIN , , 100, 0, 0, 10/14/2014,IIVI , , 9687, 18974, 0, 10/14/2014,IJH , , 0, 75, 0, 10/14/2014,IKGH , , 953, 100, 0, 10/14/2014,ILMN , , 10706, 24701, 0, 10/14/2014,IMDZ , , 603, 2369, 0, 10/14/2014,IMGN , , 9467, 30778, 0, 10/14/2014,IMI , , 250, 0, 0, 10/14/2014,IMKTA , , 491, 4674, 0, 10/14/2014,IMMR , , 3961, 12884, 0, 10/14/2014,IMMU , , 10333, 33956, 0, 10/14/2014,IMMY , , 0, 779, 0, 10/14/2014,IMNP , , 1110, 500, 0, 10/14/2014,IMOS , , 508, 755, 0, 10/14/2014,IMS , , 5000, 0, 0, 10/14/2014,INAP , , 1607, 12855, 0, 10/14/2014,INBK , , 300, 379, 0, 10/14/2014,INCY , , 10311, 27285, 0, 10/14/2014,INDB , , 789, 6335, 0, 10/14/2014,INDY , , 1862, 290, 0, 10/14/2014,INFA , , 12304, 58948, 0, 10/14/2014,INFI , , 3847, 23103, 0, 10/14/2014,INFN , , 21073, 47975, 0, 10/14/2014,INGN , , 2093, 1732, 0, 10/14/2014,ININ , , 1096, 6338, 0, 10/14/2014,INO , , 56514, 18004, 0, 10/14/2014,INOD , , 100, 0, 0, 10/14/2014,INSM , , 4057, 20765, 0, 10/14/2014,INSY , , 5186, 3432, 0, 10/14/2014,INTC , , 526991, 2099858, 0, 10/14/2014,INTL , , 1006, 4901, 0, 10/14/2014,INTU , , 65535, 104899, 0, 10/14/2014,INTX , , 688, 0, 0, 10/14/2014,INVE , , 2996, 2679, 0, 10/14/2014,INVN , , 300, 0, 0, 10/14/2014,INVT , , 565, 0, 0, 10/14/2014,INWK , , 1034, 9274, 0, 10/14/2014,IOC , , 100, 0, 0, 10/14/2014,IOSP , , 1399, 6412, 0, 10/14/2014,IPAR , , 797, 4463, 0, 10/14/2014,IPAS , , 2800, 3427, 0, 10/14/2014,IPCC , , 1057, 3013, 0, 10/14/2014,IPCI , , 800, 0, 0, 10/14/2014,IPCM , , 616, 5925, 0, 10/14/2014,IPDN , , 8, 0, 0, 10/14/2014,IPGP , , 1205, 4837, 0, 10/14/2014,IPHI , , 300, 0, 0, 10/14/2014,IPHS , , 728, 6574, 0, 10/14/2014,IPWR , , 500, 763, 0, 10/14/2014,IPXL , , 5608, 28052, 0, 10/14/2014,IQNT , , 1758, 24822, 0, 10/14/2014,IRBT , , 10303, 19343, 0, 10/14/2014,IRDM , , 9204, 28088, 0, 10/14/2014,IRG , , 2328, 4251, 0, 10/14/2014,IRIX , , 100, 746, 0, 10/14/2014,IRMD , , 0, 718, 0, 10/14/2014,IRWD , , 6750, 37161, 0, 10/14/2014,ISBC , , 15575, 129022, 0, 10/14/2014,ISCA , , 775, 14064, 0, 10/14/2014,ISHG , , 300, 96, 0, 10/14/2014,ISIG , , 0, 1191, 0, 10/14/2014,ISIL , , 14060, 100348, 0, 10/14/2014,ISIS , , 24917, 40285, 0, 10/14/2014,ISLE , , 770, 11102, 0, 10/14/2014,ISNS , , 1100, 1294, 0, 10/14/2014,ISRG , , 2499, 15250, 0, 10/14/2014,ISRL , , 18, 203, 0, 10/14/2014,ISSC , , 70, 1956, 0, 10/14/2014,ISSI , , 726, 9089, 0, 10/14/2014,ISTR , , 3, 547, 0, 10/14/2014,ITCI , , 5322, 4194, 0, 10/14/2014,ITIC , , 0, 166, 0, 10/14/2014,ITRI , , 1668, 32806, 0, 10/14/2014,ITRN , , 308, 0, 0, 10/14/2014,IVAC , , 589, 10315, 0, 10/14/2014,IVAN , , 64, 500, 0, 10/14/2014,IVV , , 100, 104, 0, 10/14/2014,IWR , , 100, 0, 0, 10/14/2014,IXYS , , 1358, 7530, 0, 10/14/2014,IYLD , , 0, 15, 0, 10/14/2014,IYR , , 100, 0, 0, 10/14/2014,JACK , , 5939, 23465, 0, 10/14/2014,JAKK , , 2581, 35962, 0, 10/14/2014,JASN , , 1003, 742, 0, 10/14/2014,JASO , , 20015, 16312, 0, 10/14/2014,JAZZ , , 10536, 9058, 0, 10/14/2014,JBHT , , 11963, 47348, 0, 10/14/2014,JBLU , , 108438, 197219, 0, 10/14/2014,JBSS , , 2190, 2446, 0, 10/14/2014,JCI , , 100, 0, 0, 10/14/2014,JCOM , , 8947, 14595, 0, 10/14/2014,JCS , , 0, 653, 0, 10/14/2014,JD , , 27483, 22402, 0, 10/14/2014,JDSU , , 20440, 86568, 0, 10/14/2014,JIVE , , 2020, 14411, 0, 10/14/2014,JJSF , , 366, 4281, 0, 10/14/2014,JKHY , , 2869, 23177, 0, 10/14/2014,JKS , , 0, 1000, 0, 10/14/2014,JMBA , , 1645, 4937, 0, 10/14/2014,JNJ , , 400, 0, 0, 10/14/2014,JOBS , , 411, 531, 0, 10/14/2014,JOEZ , , 3800, 0, 0, 10/14/2014,JOUT , , 299, 2262, 0, 10/14/2014,JRI , , 100, 0, 0, 10/14/2014,JRJC , , 6000, 248, 0, 10/14/2014,JSM , , 200, 0, 0, 10/14/2014,JST , , 300, 0, 0, 10/14/2014,JXSB , , 100, 0, 0, 10/14/2014,KAI , , 0, 22, 0, 10/14/2014,KALU , , 1749, 25534, 0, 10/14/2014,KANG , , 1210, 1997, 0, 10/14/2014,KBALB , , 1995, 9223, 0, 10/14/2014,KCAP , , 8476, 2024, 0, 10/14/2014,KCLI , , 377, 1295, 0, 10/14/2014,KELYA , , 1677, 7435, 0, 10/14/2014,KEQU , , 0, 314, 0, 10/14/2014,KERX , , 5564, 29176, 0, 10/14/2014,KEYW , , 1069, 11357, 0, 10/14/2014,KFFB , , 100, 0, 0, 10/14/2014,KFRC , , 806, 16601, 0, 10/14/2014,KFX , , 7791, 25450, 0, 10/14/2014,KGJI , , 2364, 0, 0, 10/14/2014,KIN , , 1040, 2609, 0, 10/14/2014,KINS , , 300, 606, 0, 10/14/2014,KIRK , , 309, 6676, 0, 10/14/2014,KITE , , 7732, 4785, 0, 10/14/2014,KLAC , , 30191, 72678, 0, 10/14/2014,KLIC , , 3197, 7486, 0, 10/14/2014,KMDA , , 200, 100, 0, 10/14/2014,KMI , , 300, 0, 0, 10/14/2014,KNDI , , 10744, 3500, 0, 10/14/2014,KONA , , 100, 300, 0, 10/14/2014,KOOL , , 5437, 0, 0, 10/14/2014,KOPN , , 1449, 19851, 0, 10/14/2014,KORS , , 100, 0, 0, 10/14/2014,KPTI , , 915, 3578, 0, 10/14/2014,KRFT , , 22947, 178110, 0, 10/14/2014,KRNY , , 986, 3980, 0, 10/14/2014,KTCC , , 250, 590, 0, 10/14/2014,KTEC , , 0, 751, 0, 10/14/2014,KTOS , , 6451, 17024, 0, 10/14/2014,KTWO , , 708, 4874, 0, 10/14/2014,KVHI , , 324, 9212, 0, 10/14/2014,KWEB , , 2985, 450, 0, 10/14/2014,KWR , , 0, 85, 0, 10/14/2014,KYTH , , 682, 4525, 0, 10/14/2014,KZ , , 3290, 341, 0, 10/14/2014,LABL , , 500, 5118, 0, 10/14/2014,LACO , , 0, 954, 0, 10/14/2014,LAKE , , 178746, 18475, 0, 10/14/2014,LALT , , 27, 0, 0, 10/14/2014,LAMR , , 2992, 39323, 0, 10/14/2014,LANC , , 1324, 10507, 0, 10/14/2014,LAND , , 200, 833, 0, 10/14/2014,LARK , , 2003, 0, 0, 10/14/2014,LAWS , , 120, 2808, 0, 10/14/2014,LAYN , , 684, 25565, 0, 10/14/2014,LBAI , , 2275, 11129, 0, 10/14/2014,LBTYA , , 7818, 24627, 0, 10/14/2014,LBTYK , , 13972, 58378, 0, 10/14/2014,LCNB , , 109, 100, 0, 10/14/2014,LCUT , , 300, 3046, 0, 10/14/2014,LDF , , 100, 0, 0, 10/14/2014,LDRH , , 1096, 5181, 0, 10/14/2014,LE , , 2363, 7314, 0, 10/14/2014,LECO , , 3348, 26183, 0, 10/14/2014,LFUS , , 569, 6969, 0, 10/14/2014,LFVN , , 57104, 800, 0, 10/14/2014,LGCY , , 13860, 14630, 0, 10/14/2014,LGCYO , , 800, 0, 0, 10/14/2014,LGIH , , 475, 3972, 0, 10/14/2014,LGND , , 1719, 8272, 0, 10/14/2014,LHCG , , 342, 4063, 0, 10/14/2014,LIME , , 1643, 0, 0, 10/14/2014,LINC , , 856, 431, 0, 10/14/2014,LINE , , 53775, 26213, 0, 10/14/2014,LION , , 739, 5204, 0, 10/14/2014,LIOX , , 1662, 26702, 0, 10/14/2014,LIQD , , 2600, 0, 0, 10/14/2014,LIVE , , 1144, 0, 0, 10/14/2014,LJPC , , 1174, 553, 0, 10/14/2014,LKFN , , 352, 4981, 0, 10/14/2014,LKQ , , 7434, 152958, 0, 10/14/2014,LLEX , , 1100, 0, 0, 10/14/2014,LLNW , , 2403, 24892, 0, 10/14/2014,LLTC , , 28334, 183332, 0, 10/14/2014,LMAT , , 300, 0, 0, 10/14/2014,LMCA , , 5568, 33659, 0, 10/14/2014,LMCK , , 1724, 49939, 0, 10/14/2014,LMIA , , 6919, 2556, 0, 10/14/2014,LMNR , , 309, 2814, 0, 10/14/2014,LMNS , , 6500, 414, 0, 10/14/2014,LMNX , , 1759, 10681, 0, 10/14/2014,LMOS , , 926, 5104, 0, 10/14/2014,LNBB , , 0, 1860, 0, 10/14/2014,LNCE , , 1303, 11927, 0, 10/14/2014,LNCO , , 52952, 18799, 0, 10/14/2014,LNDC , , 7270, 12609, 0, 10/14/2014,LNG , , 0, 500, 0, 10/14/2014,LOAN , , 300, 0, 0, 10/14/2014,LOCO , , 9523, 3489, 0, 10/14/2014,LOGI , , 6244, 3381, 0, 10/14/2014,LOGM , , 1019, 11566, 0, 10/14/2014,LOJN , , 750, 336, 0, 10/14/2014,LONG , , 0, 100, 0, 10/14/2014,LOOK , , 100, 100, 0, 10/14/2014,LOPE , , 2697, 16420, 0, 10/14/2014,LORL , , 345, 6191, 0, 10/14/2014,LOV , , 2100, 0, 0, 10/14/2014,LOXO , , 574, 1126, 0, 10/14/2014,LPCN , , 547, 0, 0, 10/14/2014,LPDX , , 100, 1178, 0, 10/14/2014,LPHI , , 1, 196, 0, 10/14/2014,LPLA , , 6025, 9471, 0, 10/14/2014,LPNT , , 1935, 17019, 0, 10/14/2014,LPSB , , 200, 0, 0, 10/14/2014,LPSN , , 2709, 17252, 0, 10/14/2014,LPTN , , 1000, 0, 0, 10/14/2014,LQD , , 200, 0, 0, 10/14/2014,LQDT , , 3035, 13245, 0, 10/14/2014,LRAD , , 842, 0, 0, 10/14/2014,LRCX , , 22924, 52964, 0, 10/14/2014,LSCC , , 11601, 47919, 0, 10/14/2014,LSTR , , 3289, 20497, 0, 10/14/2014,LTRPA , , 204, 7934, 0, 10/14/2014,LTRX , , 0, 2234, 0, 10/14/2014,LULU , , 16666, 26508, 0, 10/14/2014,LUV , , 15000, 0, 0, 10/14/2014,LVNTA , , 3691, 116943, 0, 10/14/2014,LVS , , 2000, 0, 0, 10/14/2014,LWAY , , 96, 1271, 0, 10/14/2014,LXFT , , 100, 0, 0, 10/14/2014,LXRX , , 16896, 60470, 0, 10/14/2014,LYB , , 100, 0, 0, 10/14/2014,LYTS , , 540, 5502, 0, 10/14/2014,MACK , , 18162, 34351, 0, 10/14/2014,MAG , , 450, 0, 0, 10/14/2014,MAGS , , 738, 100, 0, 10/14/2014,MAMS , , 138, 0, 0, 10/14/2014,MANH , , 3639, 21187, 0, 10/14/2014,MANT , , 2531, 6835, 0, 10/14/2014,MAR , , 29768, 136679, 0, 10/14/2014,MARA , , 100, 400, 0, 10/14/2014,MARK , , 769, 0, 0, 10/14/2014,MARPS , , 300, 0, 0, 10/14/2014,MASI , , 3452, 23057, 0, 10/14/2014,MAT , , 27600, 127246, 0, 10/14/2014,MATR , , 1000, 1020, 0, 10/14/2014,MATW , , 1608, 9071, 0, 10/14/2014,MBFI , , 2172, 27752, 0, 10/14/2014,MBFIP , , 100, 0, 0, 10/14/2014,MBII , , 4327, 9919, 0, 10/14/2014,MBLX , , 365, 0, 0, 10/14/2014,MBRG , , 100, 100, 0, 10/14/2014,MBTF , , 319, 0, 0, 10/14/2014,MBUU , , 2101, 2721, 0, 10/14/2014,MBVT , , 105, 1596, 0, 10/14/2014,MBWM , , 455, 7113, 0, 10/14/2014,MCBC , , 636, 6084, 0, 10/14/2014,MCEP , , 6657, 484, 0, 10/14/2014,MCGC , , 761, 11228, 0, 10/14/2014,MCHP , , 29207, 108629, 0, 10/14/2014,MCHX , , 4172, 79687, 0, 10/14/2014,MCRI , , 294, 2389, 0, 10/14/2014,MCRL , , 4269, 20886, 0, 10/14/2014,MCUR , , 300, 0, 0, 10/14/2014,MDAS , , 3925, 16530, 0, 10/14/2014,MDCA , , 969, 13721, 0, 10/14/2014,MDCO , , 2970, 27378, 0, 10/14/2014,MDIV , , 2628, 9, 0, 10/14/2014,MDLZ , , 98219, 438186, 0, 10/14/2014,MDRX , , 9413, 68383, 0, 10/14/2014,MDSO , , 5653, 18610, 0, 10/14/2014,MDVN , , 12484, 9586, 0, 10/14/2014,MDW , , 1000, 0, 0, 10/14/2014,MDWD , , 440, 500, 0, 10/14/2014,MDXG , , 13728, 26808, 0, 10/14/2014,MEET , , 400, 3362, 0, 10/14/2014,MEIP , , 470, 5896, 0, 10/14/2014,MELI , , 1116, 4414, 0, 10/14/2014,MEMP , , 12628, 16987, 0, 10/14/2014,MENT , , 4383, 50063, 0, 10/14/2014,MEOH , , 4787, 5647, 0, 10/14/2014,MERC , , 2024, 554, 0, 10/14/2014,METR , , 2063, 4455, 0, 10/14/2014,MFI , , 414, 938, 0, 10/14/2014,MFLX , , 1616, 4152, 0, 10/14/2014,MFRI , , 12, 583, 0, 10/14/2014,MFRM , , 600, 3831, 0, 10/14/2014,MFSF , , 300, 621, 0, 10/14/2014,MGAM , , 10771, 7899, 0, 10/14/2014,MGEE , , 1466, 8224, 0, 10/14/2014,MGI , , 858, 17303, 0, 10/14/2014,MGIC , , 1625, 0, 0, 10/14/2014,MGLN , , 2488, 9453, 0, 10/14/2014,MGNX , , 740, 12172, 0, 10/14/2014,MGPI , , 795, 7078, 0, 10/14/2014,MGRC , , 703, 20804, 0, 10/14/2014,MHGC , , 697, 9508, 0, 10/14/2014,MHLD , , 3238, 26277, 0, 10/14/2014,MIDD , , 2230, 6788, 0, 10/14/2014,MIK , , 789, 10614, 0, 10/14/2014,MIND , , 592, 3423, 0, 10/14/2014,MINI , , 1729, 25947, 0, 10/14/2014,MITK , , 11200, 2400, 0, 10/14/2014,MITL , , 541, 378, 0, 10/14/2014,MKSI , , 2203, 21262, 0, 10/14/2014,MKTO , , 2239, 7610, 0, 10/14/2014,MKTX , , 1877, 11622, 0, 10/14/2014,MLAB , , 300, 1117, 0, 10/14/2014,MLHR , , 2867, 35408, 0, 10/14/2014,MLNK , , 9345, 9998, 0, 10/14/2014,MLNX , , 5178, 4519, 0, 10/14/2014,MMAC , , 85, 0, 0, 10/14/2014,MMI , , 200, 0, 0, 10/14/2014,MMLP , , 2720, 6553, 0, 10/14/2014,MMSI , , 979, 10949, 0, 10/14/2014,MMYT , , 582, 1683, 0, 10/14/2014,MNDL , , 128, 1302, 0, 10/14/2014,MNDO , , 11500, 100, 0, 10/14/2014,MNGA , , 43805, 0, 0, 10/14/2014,MNKD , , 65047, 152058, 0, 10/14/2014,MNOV , , 1844, 1002, 0, 10/14/2014,MNRK , , 1000, 571, 0, 10/14/2014,MNRO , , 1067, 10657, 0, 10/14/2014,MNST , , 10489, 53036, 0, 10/14/2014,MNTA , , 6966, 38118, 0, 10/14/2014,MNTX , , 7255, 4367, 0, 10/14/2014,MOBI , , 1119, 34118, 0, 10/14/2014,MOBL , , 4052, 4864, 0, 10/14/2014,MOCO , , 0, 510, 0, 10/14/2014,MOFG , , 142, 2318, 0, 10/14/2014,MOKO , , 2, 0, 0, 10/14/2014,MOLG , , 7250, 5888, 0, 10/14/2014,MONT , , 400, 456, 0, 10/14/2014,MORN , , 315, 4003, 0, 10/14/2014,MOSY , , 10850, 2644, 0, 10/14/2014,MOVE , , 8832, 25072, 0, 10/14/2014,MPAA , , 575, 6308, 0, 10/14/2014,MPEL , , 36771, 52478, 0, 10/14/2014,MPET , , 1009, 1000, 0, 10/14/2014,MPWR , , 6236, 18222, 0, 10/14/2014,MPX , , 300, 0, 0, 10/14/2014,MRCC , , 773, 185, 0, 10/14/2014,MRCY , , 1652, 9376, 0, 10/14/2014,MRD , , 1477, 7950, 0, 10/14/2014,MRGE , , 1947, 23512, 0, 10/14/2014,MRKT , , 3400, 6088, 0, 10/14/2014,MRLN , , 301, 4630, 0, 10/14/2014,MRTN , , 592, 15884, 0, 10/14/2014,MRTX , , 151, 1903, 0, 10/14/2014,MRVL , , 45180, 95550, 0, 10/14/2014,MSCC , , 6544, 34708, 0, 10/14/2014,MSEX , , 827, 6949, 0, 10/14/2014,MSFG , , 423, 5846, 0, 10/14/2014,MSFT , , 465298, 2002302, 0, 10/14/2014,MSG , , 1538, 13149, 0, 10/14/2014,MSON , , 300, 1083, 0, 10/14/2014,MSTR , , 639, 2937, 0, 10/14/2014,MTBC , , 199, 0, 0, 10/14/2014,MTEX , , 222, 0, 0, 10/14/2014,MTGE , , 6788, 23822, 0, 10/14/2014,MTGEP , , 200, 0, 0, 10/14/2014,MTLS , , 2452, 1155, 0, 10/14/2014,MTRX , , 2151, 7774, 0, 10/14/2014,MTSC , , 1463, 4215, 0, 10/14/2014,MTSI , , 2198, 3320, 0, 10/14/2014,MTSL , , 500, 100, 0, 10/14/2014,MTSN , , 5100, 2611, 0, 10/14/2014,MU , , 270427, 455083, 0, 10/14/2014,MVIS , , 400, 100, 0, 10/14/2014,MVV , , 0, 23, 0, 10/14/2014,MWIV , , 492, 3143, 0, 10/14/2014,MXIM , , 18151, 369822, 0, 10/14/2014,MXWL , , 5852, 21599, 0, 10/14/2014,MYGN , , 13853, 28699, 0, 10/14/2014,MYL , , 35777, 138131, 0, 10/14/2014,MYRG , , 1381, 8188, 0, 10/14/2014,MZOR , , 2045, 3986, 0, 10/14/2014,NAII , , 857, 865, 0, 10/14/2014,NAME , , 178, 2452, 0, 10/14/2014,NANO , , 789, 8630, 0, 10/14/2014,NATH , , 65, 833, 0, 10/14/2014,NATI , , 2926, 38424, 0, 10/14/2014,NATL , , 445, 1828, 0, 10/14/2014,NATR , , 222, 5012, 0, 10/14/2014,NAUH , , 4, 0, 0, 10/14/2014,NAVG , , 440, 2464, 0, 10/14/2014,NAVI , , 17957, 186776, 0, 10/14/2014,NBBC , , 788, 11554, 0, 10/14/2014,NBCB , , 417, 3970, 0, 10/14/2014,NBIX , , 4795, 21788, 0, 10/14/2014,NBS , , 22393, 6494, 0, 10/14/2014,NBTB , , 1135, 15376, 0, 10/14/2014,NC , , 0, 100, 0, 10/14/2014,NCB , , 100, 0, 0, 10/14/2014,NCIT , , 0, 720, 0, 10/14/2014,NCLH , , 2344, 17435, 0, 10/14/2014,NCMI , , 2827, 35912, 0, 10/14/2014,NCTY , , 200, 0, 0, 10/14/2014,NDAQ , , 6850, 95066, 0, 10/14/2014,NDLS , , 7432, 16288, 0, 10/14/2014,NDSN , , 3776, 18510, 0, 10/14/2014,NEAR , , 100, 0, 0, 10/14/2014,NEO , , 1900, 3659, 0, 10/14/2014,NEOG , , 1244, 9800, 0, 10/14/2014,NEON , , 1003, 600, 0, 10/14/2014,NEPT , , 13744, 0, 0, 10/14/2014,NERV , , 3000, 29, 0, 10/14/2014,NETE , , 3275, 7900, 0, 10/14/2014,NEWP , , 1338, 10872, 0, 10/14/2014,NEWS , , 847, 6804, 0, 10/14/2014,NEWT , , 0, 1992, 0, 10/14/2014,NFBK , , 1408, 15960, 0, 10/14/2014,NFLX , , 17031, 32523, 0, 10/14/2014,NGHC , , 853, 12818, 0, 10/14/2014,NGHCP , , 100, 0, 0, 10/14/2014,NHTB , , 130, 328, 0, 10/14/2014,NICE , , 504, 661, 0, 10/14/2014,NICK , , 307, 2759, 0, 10/14/2014,NILE , , 8000, 5352, 0, 10/14/2014,NJV , , 100, 0, 0, 10/14/2014,NKSH , , 442, 1896, 0, 10/14/2014,NKTR , , 3806, 38456, 0, 10/14/2014,NLNK , , 54273, 19223, 0, 10/14/2014,NLST , , 100, 0, 0, 10/14/2014,NMIH , , 1217, 18657, 0, 10/14/2014,NMRX , , 498, 4207, 0, 10/14/2014,NNBR , , 754, 5779, 0, 10/14/2014,NP , , 0, 15, 0, 10/14/2014,NPBC , , 7439, 79463, 0, 10/14/2014,NPSP , , 12183, 82677, 0, 10/14/2014,NRCIA , , 302, 2267, 0, 10/14/2014,NRCIB , , 100, 0, 0, 10/14/2014,NRIM , , 834, 2564, 0, 10/14/2014,NSEC , , 100, 0, 0, 10/14/2014,NSIT , , 1781, 13013, 0, 10/14/2014,NSPH , , 97941, 6057, 0, 10/14/2014,NSSC , , 1800, 1447, 0, 10/14/2014,NSTG , , 1727, 8026, 0, 10/14/2014,NTAP , , 17626, 388518, 0, 10/14/2014,NTCT , , 10028, 39290, 0, 10/14/2014,NTES , , 4853, 3971, 0, 10/14/2014,NTGR , , 1276, 10952, 0, 10/14/2014,NTIC , , 0, 322, 0, 10/14/2014,NTK , , 191, 2383, 0, 10/14/2014,NTLS , , 5704, 10867, 0, 10/14/2014,NTRI , , 972, 32034, 0, 10/14/2014,NTRS , , 5873, 51561, 0, 10/14/2014,NTRSP , , 400, 0, 0, 10/14/2014,NUAN , , 15654, 39409, 0, 10/14/2014,NUCL , , 41, 0, 0, 10/14/2014,NURO , , 259, 0, 0, 10/14/2014,NUTR , , 177, 2129, 0, 10/14/2014,NUVA , , 4000, 25913, 0, 10/14/2014,NVAX , , 17574, 75580, 0, 10/14/2014,NVDA , , 76168, 164896, 0, 10/14/2014,NVDQ , , 300, 4284, 0, 10/14/2014,NVEC , , 299, 1406, 0, 10/14/2014,NVGN , , 33, 0, 0, 10/14/2014,NVMI , , 500, 1181, 0, 10/14/2014,NVSL , , 0, 892, 0, 10/14/2014,NVTL , , 3509, 788, 0, 10/14/2014,NWBI , , 5014, 27712, 0, 10/14/2014,NWBO , , 2597, 12418, 0, 10/14/2014,NWFL , , 0, 307, 0, 10/14/2014,NWLI , , 46, 526, 0, 10/14/2014,NWPX , , 812, 3831, 0, 10/14/2014,NWS , , 3341, 10950, 0, 10/14/2014,NWSA , , 20214, 73424, 0, 10/14/2014,NXPI , , 75492, 94751, 0, 10/14/2014,NXST , , 2164, 10803, 0, 10/14/2014,NXTD , , 3809, 0, 0, 10/14/2014,NXTDW , , 106, 0, 0, 10/14/2014,NXTM , , 1655, 14972, 0, 10/14/2014,NYMT , , 8443, 37682, 0, 10/14/2014,NYMTP , , 300, 0, 0, 10/14/2014,NYMX , , 650, 100, 0, 10/14/2014,NYNY , , 526, 5384, 0, 10/14/2014,OABC , , 1036, 3290, 0, 10/14/2014,OAS , , 600, 0, 0, 10/14/2014,OBCI , , 1000, 1487, 0, 10/14/2014,OCC , , 100, 802, 0, 10/14/2014,OCFC , , 774, 3427, 0, 10/14/2014,OCLR , , 2968, 35468, 0, 10/14/2014,OCLS , , 2002, 0, 0, 10/14/2014,OCRX , , 198, 0, 0, 10/14/2014,OCUL , , 300, 3385, 0, 10/14/2014,ODFL , , 7862, 24058, 0, 10/14/2014,ODP , , 54467, 308856, 0, 10/14/2014,OEC , , 0, 300, 0, 10/14/2014,OFIX , , 927, 4978, 0, 10/14/2014,OFLX , , 58, 658, 0, 10/14/2014,OFS , , 300, 0, 0, 10/14/2014,OGXI , , 2035, 100, 0, 10/14/2014,OHAI , , 5100, 2500, 0, 10/14/2014,OHRP , , 2230, 5066, 0, 10/14/2014,OIH , , 10000, 0, 0, 10/14/2014,OIIM , , 60, 0, 0, 10/14/2014,OKE , , 100, 0, 0, 10/14/2014,OKSB , , 655, 4979, 0, 10/14/2014,OLBK , , 271, 3404, 0, 10/14/2014,OLED , , 7339, 31012, 0, 10/14/2014,OMAB , , 204, 204, 0, 10/14/2014,OMCL , , 2843, 8716, 0, 10/14/2014,OMED , , 810, 4057, 0, 10/14/2014,OMER , , 3561, 17079, 0, 10/14/2014,OMEX , , 3260, 1162, 0, 10/14/2014,ONB , , 5411, 46834, 0, 10/14/2014,ONCY , , 4504, 0, 0, 10/14/2014,ONEQ , , 1489, 0, 0, 10/14/2014,ONNN , , 54478, 133330, 0, 10/14/2014,ONTX , , 230, 147, 0, 10/14/2014,ONTY , , 2252, 25485, 0, 10/14/2014,OPB , , 604, 1312, 0, 10/14/2014,OPHT , , 1684, 3947, 0, 10/14/2014,OPK , , 2075, 0, 0, 10/14/2014,OPLK , , 1006, 4464, 0, 10/14/2014,OPTT , , 100, 2802, 0, 10/14/2014,OPXA , , 260, 0, 0, 10/14/2014,ORBC , , 4600, 12419, 0, 10/14/2014,ORBK , , 1363, 2200, 0, 10/14/2014,ORBT , , 200, 2203, 0, 10/14/2014,ORCL , , 2421, 0, 0, 10/14/2014,OREX , , 34630, 80549, 0, 10/14/2014,ORIG , , 1608, 2879, 0, 10/14/2014,ORIT , , 1351, 11484, 0, 10/14/2014,ORLY , , 4840, 30087, 0, 10/14/2014,ORMP , , 5446, 0, 0, 10/14/2014,ORPN , , 100, 0, 0, 10/14/2014,ORRF , , 0, 244, 0, 10/14/2014,OSBC , , 100, 630, 0, 10/14/2014,OSHC , , 100, 396, 0, 10/14/2014,OSIR , , 1510, 4806, 0, 10/14/2014,OSIS , , 521, 9852, 0, 10/14/2014,OSM , , 200, 0, 0, 10/14/2014,OSTK , , 1051, 7918, 0, 10/14/2014,OSUR , , 8211, 14107, 0, 10/14/2014,OTEL , , 125, 0, 0, 10/14/2014,OTEX , , 1775, 6778, 0, 10/14/2014,OTIC , , 189, 2060, 0, 10/14/2014,OTIV , , 8569, 2400, 0, 10/14/2014,OTTR , , 2096, 16086, 0, 10/14/2014,OUTR , , 2941, 22779, 0, 10/14/2014,OVAS , , 1415, 7896, 0, 10/14/2014,OVRL , , 100, 0, 0, 10/14/2014,OVTI , , 6488, 31701, 0, 10/14/2014,OXFD , , 476, 2969, 0, 10/14/2014,OXGN , , 10150, 400, 0, 10/14/2014,OXLC , , 1531, 300, 0, 10/14/2014,OXLCN , , 100, 0, 0, 10/14/2014,OXM , , 0, 22, 0, 10/14/2014,OZRK , , 3183, 29416, 0, 10/14/2014,PAAS , , 11514, 24366, 0, 10/14/2014,PACB , , 2272, 19418, 0, 10/14/2014,PACW , , 3062, 34993, 0, 10/14/2014,PAGG , , 80, 0, 0, 10/14/2014,PAHC , , 727, 5316, 0, 10/14/2014,PANL , , 100, 0, 0, 10/14/2014,PARN , , 200, 0, 0, 10/14/2014,PATK , , 239, 3944, 0, 10/14/2014,PATR , , 336, 2257, 0, 10/14/2014,PAYX , , 40563, 112462, 0, 10/14/2014,PBCT , , 41906, 169855, 0, 10/14/2014,PBIP , , 110, 0, 0, 10/14/2014,PBPB , , 1914, 10646, 0, 10/14/2014,PBSK , , 0, 362, 0, 10/14/2014,PCAR , , 19742, 101091, 0, 10/14/2014,PCBK , , 668, 6342, 0, 10/14/2014,PCCC , , 301, 3856, 0, 10/14/2014,PCH , , 2463, 21485, 0, 10/14/2014,PCLN , , 6372, 15875, 0, 10/14/2014,PCMI , , 70, 550, 0, 10/14/2014,PCO , , 3756, 44916, 0, 10/14/2014,PCOM , , 162, 538, 0, 10/14/2014,PCRX , , 3232, 10445, 0, 10/14/2014,PCTI , , 0, 726, 0, 10/14/2014,PCTY , , 1766, 10408, 0, 10/14/2014,PCYC , , 8845, 21835, 0, 10/14/2014,PCYG , , 1795, 2081, 0, 10/14/2014,PCYO , , 42, 1287, 0, 10/14/2014,PDCE , , 11903, 14202, 0, 10/14/2014,PDCO , , 4056, 30588, 0, 10/14/2014,PDFS , , 1413, 9733, 0, 10/14/2014,PDII , , 200, 0, 0, 10/14/2014,PDLI , , 52035, 149608, 0, 10/14/2014,PEBK , , 20, 428, 0, 10/14/2014,PEBO , , 302, 7305, 0, 10/14/2014,PEGA , , 1137, 9632, 0, 10/14/2014,PEGI , , 3596, 22108, 0, 10/14/2014,PEIX , , 21285, 12979, 0, 10/14/2014,PENN , , 2498, 25649, 0, 10/14/2014,PENX , , 158, 354, 0, 10/14/2014,PEOP , , 918, 0, 0, 10/14/2014,PERF , , 100, 0, 0, 10/14/2014,PERI , , 100, 9208, 0, 10/14/2014,PERY , , 937, 6993, 0, 10/14/2014,PESI , , 280, 1398, 0, 10/14/2014,PETM , , 4564, 64602, 0, 10/14/2014,PETS , , 1683, 11955, 0, 10/14/2014,PETX , , 1068, 7592, 0, 10/14/2014,PFBC , , 400, 15085, 0, 10/14/2014,PFBI , , 0, 200, 0, 10/14/2014,PFBX , , 100, 0, 0, 10/14/2014,PFIE , , 1600, 4814, 0, 10/14/2014,PFIS , , 308, 2642, 0, 10/14/2014,PFLT , , 1235, 56, 0, 10/14/2014,PFMT , , 838, 7173, 0, 10/14/2014,PFPT , , 3972, 16248, 0, 10/14/2014,PFSW , , 1965, 583, 0, 10/14/2014,PGC , , 346, 3105, 0, 10/14/2014,PGNX , , 2472, 35211, 0, 10/14/2014,PGTI , , 3185, 37758, 0, 10/14/2014,PHIIK , , 357, 2708, 0, 10/14/2014,PHMD , , 506, 3341, 0, 10/14/2014,PICO , , 739, 5983, 0, 10/14/2014,PINC , , 1267, 29541, 0, 10/14/2014,PKBK , , 300, 0, 0, 10/14/2014,PKOH , , 197, 2205, 0, 10/14/2014,PKT , , 2983, 10645, 0, 10/14/2014,PLAB , , 1999, 13885, 0, 10/14/2014,PLAY , , 5946, 9900, 0, 10/14/2014,PLBC , , 17, 0, 0, 10/14/2014,PLCE , , 984, 5908, 0, 10/14/2014,PLCM , , 10804, 169708, 0, 10/14/2014,PLKI , , 4477, 6806, 0, 10/14/2014,PLMT , , 291, 1021, 0, 10/14/2014,PLNR , , 4135, 1841, 0, 10/14/2014,PLPC , , 355, 1129, 0, 10/14/2014,PLPM , , 600, 5035, 0, 10/14/2014,PLUG , , 79284, 118378, 0, 10/14/2014,PLUS , , 584, 2228, 0, 10/14/2014,PLXS , , 1320, 11170, 0, 10/14/2014,PMBC , , 300, 0, 0, 10/14/2014,PMCS , , 13081, 41831, 0, 10/14/2014,PMD , , 200, 470, 0, 10/14/2014,PMFG , , 100, 100, 0, 10/14/2014,PNBK , , 125, 1650, 0, 10/14/2014,PNFP , , 1483, 8836, 0, 10/14/2014,PNNT , , 13685, 9231, 0, 10/14/2014,PNQI , , 1430, 100, 0, 10/14/2014,PNRA , , 3707, 8212, 0, 10/14/2014,PNRG , , 100, 0, 0, 10/14/2014,PNTR , , 100, 1200, 0, 10/14/2014,PODD , , 4227, 30296, 0, 10/14/2014,POOL , , 1607, 14573, 0, 10/14/2014,POWI , , 2575, 17579, 0, 10/14/2014,POWL , , 401, 8301, 0, 10/14/2014,POZN , , 1782, 13064, 0, 10/14/2014,PPBI , , 400, 4330, 0, 10/14/2014,PPC , , 26224, 13275, 0, 10/14/2014,PPHM , , 16011, 65947, 0, 10/14/2014,PRAA , , 2038, 20043, 0, 10/14/2014,PRAN , , 2062, 0, 0, 10/14/2014,PRCP , , 83, 0, 0, 10/14/2014,PRFT , , 1035, 13172, 0, 10/14/2014,PRFZ , , 1087, 1, 0, 10/14/2014,PRGN , , 520, 120, 0, 10/14/2014,PRGO , , 9, 0, 0, 10/14/2014,PRGS , , 1882, 19545, 0, 10/14/2014,PRGX , , 766, 9488, 0, 10/14/2014,PRIM , , 1241, 15256, 0, 10/14/2014,PRKR , , 9771, 23772, 0, 10/14/2014,PRMW , , 1416, 500, 0, 10/14/2014,PROV , , 200, 575, 0, 10/14/2014,PRPH , , 2022, 168, 0, 10/14/2014,PRQR , , 400, 1058, 0, 10/14/2014,PRSC , , 466, 4281, 0, 10/14/2014,PRSS , , 100, 100, 0, 10/14/2014,PRTA , , 1170, 8276, 0, 10/14/2014,PRTS , , 500, 3004, 0, 10/14/2014,PRXL , , 4669, 18899, 0, 10/14/2014,PSAU , , 2, 0, 0, 10/14/2014,PSCC , , 785, 0, 0, 10/14/2014,PSCD , , 2492, 0, 0, 10/14/2014,PSCE , , 884, 0, 0, 10/14/2014,PSCH , , 584, 0, 0, 10/14/2014,PSCI , , 501, 0, 0, 10/14/2014,PSCM , , 201, 0, 0, 10/14/2014,PSCT , , 600, 0, 0, 10/14/2014,PSCU , , 43, 0, 0, 10/14/2014,PSDV , , 1680, 551, 0, 10/14/2014,PSEC , , 90623, 71250, 0, 10/14/2014,PSEM , , 732, 7053, 0, 10/14/2014,PSIX , , 933, 1184, 0, 10/14/2014,PSMI , , 7100, 9045, 0, 10/14/2014,PSMT , , 1351, 8564, 0, 10/14/2014,PSTB , , 1114, 15194, 0, 10/14/2014,PSTI , , 10025, 0, 0, 10/14/2014,PSTR , , 15, 12, 0, 10/14/2014,PSUN , , 7116, 19737, 0, 10/14/2014,PTC , , 2779, 37936, 0, 10/14/2014,PTCT , , 6892, 10560, 0, 10/14/2014,PTEN , , 53128, 132572, 0, 10/14/2014,PTIE , , 1128, 14871, 0, 10/14/2014,PTLA , , 6054, 77061, 0, 10/14/2014,PTNR , , 75, 75, 0, 10/14/2014,PTRY , , 2914, 11149, 0, 10/14/2014,PTSI , , 65, 834, 0, 10/14/2014,PTX , , 3881, 20554, 0, 10/14/2014,PULB , , 100, 717, 0, 10/14/2014,PVTB , , 3389, 19243, 0, 10/14/2014,PVTBP , , 514, 0, 0, 10/14/2014,PWOD , , 399, 1588, 0, 10/14/2014,PWRD , , 350, 1306, 0, 10/14/2014,PWX , , 0, 309, 0, 10/14/2014,PXLW , , 13705, 2397, 0, 10/14/2014,PZZA , , 1694, 12413, 0, 10/14/2014,PZZI , , 100, 0, 0, 10/14/2014,QABA , , 455, 0, 0, 10/14/2014,QADA , , 226, 1496, 0, 10/14/2014,QBAK , , 100, 359, 0, 10/14/2014,QCCO , , 100, 0, 0, 10/14/2014,QCLN , , 4534, 0, 0, 10/14/2014,QCOM , , 172627, 532431, 0, 10/14/2014,QCRH , , 500, 395, 0, 10/14/2014,QDEL , , 735, 9484, 0, 10/14/2014,QGEN , , 6401, 37793, 0, 10/14/2014,QIWI , , 2516, 1197, 0, 10/14/2014,QLGC , , 4482, 34520, 0, 10/14/2014,QLIK , , 8989, 72358, 0, 10/14/2014,QLTI , , 325, 400, 0, 10/14/2014,QLTY , , 1112, 8534, 0, 10/14/2014,QLYS , , 1334, 6905, 0, 10/14/2014,QNST , , 1965, 24449, 0, 10/14/2014,QQEW , , 1550, 0, 0, 10/14/2014,QQQ , , 221820, 182587, 0, 10/14/2014,QQQC , , 205, 0, 0, 10/14/2014,QQQX , , 4679, 213, 0, 10/14/2014,QQXT , , 1288, 0, 0, 10/14/2014,QRHC , , 284, 3879, 0, 10/14/2014,QSII , , 3387, 17560, 0, 10/14/2014,QTEC , , 5392, 0, 0, 10/14/2014,QTWW , , 14210, 8821, 0, 10/14/2014,QUIK , , 9031, 13198, 0, 10/14/2014,QUMU , , 300, 351, 0, 10/14/2014,QUNR , , 3177, 1200, 0, 10/14/2014,QURE , , 107, 100, 0, 10/14/2014,QVCA , , 9667, 136346, 0, 10/14/2014,QYLD , , 6023, 0, 0, 10/14/2014,RADA , , 12961, 787, 0, 10/14/2014,RAIL , , 2971, 4704, 0, 10/14/2014,RARE , , 263, 2576, 0, 10/14/2014,RATE , , 29, 0, 0, 10/14/2014,RAVN , , 1039, 12182, 0, 10/14/2014,RBCAA , , 401, 2558, 0, 10/14/2014,RBCN , , 6152, 13419, 0, 10/14/2014,RCII , , 6789, 43292, 0, 10/14/2014,RCKY , , 224, 482, 0, 10/14/2014,RCL , , 0, 400, 0, 10/14/2014,RCMT , , 200, 0, 0, 10/14/2014,RCPI , , 13307, 0, 0, 10/14/2014,RCPT , , 1763, 5487, 0, 10/14/2014,RDEN , , 1945, 13015, 0, 10/14/2014,RDHL , , 150, 0, 0, 10/14/2014,RDI , , 483, 6099, 0, 10/14/2014,RDNT , , 1868, 10263, 0, 10/14/2014,RDUS , , 2002, 1658, 0, 10/14/2014,RDWR , , 1075, 2021, 0, 10/14/2014,RECN , , 1112, 24172, 0, 10/14/2014,REDF , , 1668, 0, 0, 10/14/2014,REFR , , 8, 0, 0, 10/14/2014,REGI , , 3329, 20954, 0, 10/14/2014,REGN , , 8356, 28402, 0, 10/14/2014,REIS , , 1369, 3181, 0, 10/14/2014,RELL , , 0, 1391, 0, 10/14/2014,REMY , , 402, 4874, 0, 10/14/2014,RENT , , 1335, 5435, 0, 10/14/2014,REPH , , 2, 0, 0, 10/14/2014,REXI , , 2179, 5246, 0, 10/14/2014,REXX , , 30316, 45310, 0, 10/14/2014,RFIL , , 515, 0, 0, 10/14/2014,RFMD , , 94236, 200995, 0, 10/14/2014,RGDO , , 1400, 6229, 0, 10/14/2014,RGDX , , 1190, 0, 0, 10/14/2014,RGEN , , 6806, 14962, 0, 10/14/2014,RGLD , , 7708, 45433, 0, 10/14/2014,RGLS , , 1633, 3478, 0, 10/14/2014,RGSE , , 5050, 9975, 0, 10/14/2014,RIBT , , 100, 200, 0, 10/14/2014,RICK , , 200, 552, 0, 10/14/2014,RIGL , , 2590, 38169, 0, 10/14/2014,RIVR , , 1, 0, 0, 10/14/2014,RJET , , 11218, 22247, 0, 10/14/2014,RLJE , , 7, 1080, 0, 10/14/2014,RLOC , , 377, 3956, 0, 10/14/2014,RLOG , , 0, 993, 0, 10/14/2014,RLYP , , 4475, 5938, 0, 10/14/2014,RMAX , , 0, 100, 0, 10/14/2014,RMBS , , 3101, 28911, 0, 10/14/2014,RMCF , , 2, 577, 0, 10/14/2014,RMTI , , 7930, 12573, 0, 10/14/2014,RNA , , 3206, 4285, 0, 10/14/2014,RNET , , 1345, 4661, 0, 10/14/2014,RNST , , 759, 8065, 0, 10/14/2014,RNWK , , 15470, 6560, 0, 10/14/2014,ROBO , , 2302, 0, 0, 10/14/2014,ROCK , , 853, 7533, 0, 10/14/2014,ROIAK , , 3000, 5080, 0, 10/14/2014,ROIC , , 5594, 51135, 0, 10/14/2014,ROKA , , 1403, 1893, 0, 10/14/2014,ROLL , , 1033, 12048, 0, 10/14/2014,ROSE , , 11778, 52663, 0, 10/14/2014,ROSG , , 100, 0, 0, 10/14/2014,ROST , , 13632, 63925, 0, 10/14/2014,ROVI , , 3923, 27886, 0, 10/14/2014,ROYL , , 6750, 200, 0, 10/14/2014,RP , , 1546, 13829, 0, 10/14/2014,RPRX , , 3373, 16401, 0, 10/14/2014,RPTP , , 4284, 15426, 0, 10/14/2014,RPXC , , 1417, 13465, 0, 10/14/2014,RRD , , 18763, 113971, 0, 10/14/2014,RRGB , , 1075, 5556, 0, 10/14/2014,RSTI , , 742, 7402, 0, 10/14/2014,RSYS , , 232, 100, 0, 10/14/2014,RTGN , , 1205, 0, 0, 10/14/2014,RTIX , , 5973, 15508, 0, 10/14/2014,RTK , , 11409, 175859, 0, 10/14/2014,RTRX , , 4215, 15159, 0, 10/14/2014,RUSHA , , 903, 13063, 0, 10/14/2014,RUTH , , 1482, 11600, 0, 10/14/2014,RVBD , , 7337, 46782, 0, 10/14/2014,RVLT , , 2572, 7589, 0, 10/14/2014,RVNC , , 6096, 8008, 0, 10/14/2014,RVSB , , 4000, 100, 0, 10/14/2014,RWLK , , 8069, 400, 0, 10/14/2014,RXDX , , 0, 500, 0, 10/14/2014,RXII , , 300, 0, 0, 10/14/2014,RYAAY , , 3719, 10259, 0, 10/14/2014,SAAS , , 1894, 16591, 0, 10/14/2014,SABR , , 64310, 30876, 0, 10/14/2014,SAEX , , 1111, 0, 0, 10/14/2014,SAFM , , 2924, 7677, 0, 10/14/2014,SAFT , , 542, 6313, 0, 10/14/2014,SAGE , , 478, 2452, 0, 10/14/2014,SAIA , , 2075, 6882, 0, 10/14/2014,SAL , , 144, 197, 0, 10/14/2014,SALE , , 4569, 20068, 0, 10/14/2014,SALM , , 1000, 2890, 0, 10/14/2014,SAMG , , 300, 5213, 0, 10/14/2014,SANM , , 6509, 36778, 0, 10/14/2014,SANW , , 600, 188, 0, 10/14/2014,SAPE , , 5939, 50241, 0, 10/14/2014,SASR , , 613, 8797, 0, 10/14/2014,SATS , , 709, 5337, 0, 10/14/2014,SAVE , , 16803, 23149, 0, 10/14/2014,SBAC , , 8885, 51517, 0, 10/14/2014,SBBX , , 100, 100, 0, 10/14/2014,SBCF , , 696, 8943, 0, 10/14/2014,SBCP , , 100, 0, 0, 10/14/2014,SBFG , , 100, 652, 0, 10/14/2014,SBGI , , 6367, 29314, 0, 10/14/2014,SBLK , , 12790, 15973, 0, 10/14/2014,SBNY , , 1843, 18928, 0, 10/14/2014,SBRA , , 4921, 31448, 0, 10/14/2014,SBRAP , , 4, 0, 0, 10/14/2014,SBSA , , 150, 0, 0, 10/14/2014,SBSI , , 1112, 8001, 0, 10/14/2014,SBUX , , 71677, 207921, 0, 10/14/2014,SCAI , , 257, 4216, 0, 10/14/2014,SCHL , , 866, 7952, 0, 10/14/2014,SCHN , , 843, 12781, 0, 10/14/2014,SCHW , , 300, 0, 0, 10/14/2014,SCLN , , 6911, 20195, 0, 10/14/2014,SCMP , , 990, 4734, 0, 10/14/2014,SCOK , , 3308, 751, 0, 10/14/2014,SCON , , 910, 0, 0, 10/14/2014,SCOR , , 1277, 9269, 0, 10/14/2014,SCSC , , 697, 9402, 0, 10/14/2014,SCSS , , 1576, 17303, 0, 10/14/2014,SCTY , , 34019, 50549, 0, 10/14/2014,SCVL , , 418, 5824, 0, 10/14/2014,SCYX , , 0, 500, 0, 10/14/2014,SDPI , , 0, 100, 0, 10/14/2014,SDY , , 400, 0, 0, 10/14/2014,SEAC , , 772, 8976, 0, 10/14/2014,SEIC , , 9607, 39941, 0, 10/14/2014,SEMI , , 5000, 742, 0, 10/14/2014,SENEA , , 394, 2314, 0, 10/14/2014,SFBC , , 0, 308, 0, 10/14/2014,SFBS , , 138, 1183, 0, 10/14/2014,SFLY , , 6080, 25620, 0, 10/14/2014,SFM , , 10373, 12762, 0, 10/14/2014,SFNC , , 359, 4506, 0, 10/14/2014,SFST , , 0, 420, 0, 10/14/2014,SFUN , , 100, 0, 0, 10/14/2014,SFXE , , 17662, 18290, 0, 10/14/2014,SGBK , , 404, 3634, 0, 10/14/2014,SGC , , 260, 275, 0, 10/14/2014,SGEN , , 6166, 24863, 0, 10/14/2014,SGI , , 3425, 11406, 0, 10/14/2014,SGMA , , 1270, 0, 0, 10/14/2014,SGMO , , 5611, 17565, 0, 10/14/2014,SGMS , , 4179, 34903, 0, 10/14/2014,SGNT , , 1119, 14690, 0, 10/14/2014,SGOC , , 150, 100, 0, 10/14/2014,SGRP , , 296, 0, 0, 10/14/2014,SGYP , , 8086, 62270, 0, 10/14/2014,SHBI , , 272, 960, 0, 10/14/2014,SHEN , , 493, 6481, 0, 10/14/2014,SHLD , , 9036, 27103, 0, 10/14/2014,SHLM , , 1408, 8812, 0, 10/14/2014,SHLO , , 710, 2166, 0, 10/14/2014,SHOO , , 3062, 17250, 0, 10/14/2014,SHOR , , 6968, 17663, 0, 10/14/2014,SHOS , , 1285, 4114, 0, 10/14/2014,SHPG , , 4455, 4714, 0, 10/14/2014,SHY , , 0, 128, 0, 10/14/2014,SIAL , , 8230, 39756, 0, 10/14/2014,SIBC , , 0, 367, 0, 10/14/2014,SIEB , , 1, 0, 0, 10/14/2014,SIFI , , 0, 581, 0, 10/14/2014,SIFY , , 2725, 0, 0, 10/14/2014,SIGA , , 1048, 0, 0, 10/14/2014,SIGI , , 2014, 15807, 0, 10/14/2014,SIGM , , 3176, 1100, 0, 10/14/2014,SILC , , 0, 86, 0, 10/14/2014,SIMG , , 3603, 20707, 0, 10/14/2014,SIMO , , 3910, 1761, 0, 10/14/2014,SINA , , 17751, 13513, 0, 10/14/2014,SINO , , 25, 0, 0, 10/14/2014,SIRI , , 271179, 1046218, 0, 10/14/2014,SIRO , , 2234, 15318, 0, 10/14/2014,SIVB , , 5277, 20014, 0, 10/14/2014,SKUL , , 1092, 7088, 0, 10/14/2014,SKX , , 0, 400, 0, 10/14/2014,SKYW , , 6407, 24964, 0, 10/14/2014,SKYY , , 2426, 0, 0, 10/14/2014,SLAB , , 6889, 29160, 0, 10/14/2014,SLB , , 300, 0, 0, 10/14/2014,SLCT , , 6, 0, 0, 10/14/2014,SLGN , , 2061, 16479, 0, 10/14/2014,SLI , , 0, 50, 0, 10/14/2014,SLM , , 36149, 369558, 0, 10/14/2014,SLP , , 4643, 100, 0, 10/14/2014,SLRC , , 3139, 2632, 0, 10/14/2014,SLTC , , 15, 0, 0, 10/14/2014,SLVO , , 200, 0, 0, 10/14/2014,SLXP , , 11019, 22139, 0, 10/14/2014,SMCI , , 11175, 27386, 0, 10/14/2014,SMED , , 42895, 2998, 0, 10/14/2014,SMPL , , 0, 835, 0, 10/14/2014,SMRT , , 1128, 11095, 0, 10/14/2014,SMSI , , 4225, 0, 0, 10/14/2014,SMT , , 1500, 300, 0, 10/14/2014,SMTC , , 5137, 38700, 0, 10/14/2014,SMTP , , 70, 0, 0, 10/14/2014,SNAK , , 1863, 5557, 0, 10/14/2014,SNBC , , 173, 2377, 0, 10/14/2014,SNCR , , 5577, 10612, 0, 10/14/2014,SNDK , , 45180, 90463, 0, 10/14/2014,SNFCA , , 0, 700, 0, 10/14/2014,SNHY , , 5045, 5392, 0, 10/14/2014,SNMX , , 3759, 10147, 0, 10/14/2014,SNPS , , 3617, 77561, 0, 10/14/2014,SNSS , , 20073, 123936, 0, 10/14/2014,SNTA , , 15860, 87947, 0, 10/14/2014,SOCL , , 2452, 0, 0, 10/14/2014,SODA , , 6375, 4954, 0, 10/14/2014,SOFO , , 250, 0, 0, 10/14/2014,SOHO , , 521, 2532, 0, 10/14/2014,SOHOL , , 200, 0, 0, 10/14/2014,SOHU , , 2132, 7737, 0, 10/14/2014,SONA , , 0, 827, 0, 10/14/2014,SONC , , 7124, 26818, 0, 10/14/2014,SONS , , 8971, 64243, 0, 10/14/2014,SORL , , 1831, 0, 0, 10/14/2014,SOXX , , 5050, 408, 0, 10/14/2014,SP , , 314, 3780, 0, 10/14/2014,SPAR , , 805, 10470, 0, 10/14/2014,SPBC , , 200, 271, 0, 10/14/2014,SPCB , , 4040, 2800, 0, 10/14/2014,SPDC , , 1098, 12982, 0, 10/14/2014,SPEX , , 2355, 480, 0, 10/14/2014,SPH , , 2, 0, 0, 10/14/2014,SPHS , , 0, 100, 0, 10/14/2014,SPIL , , 6906, 13134, 0, 10/14/2014,SPKE , , 508, 1339, 0, 10/14/2014,SPLK , , 35492, 17808, 0, 10/14/2014,SPLS , , 83953, 432525, 0, 10/14/2014,SPNC , , 1296, 11629, 0, 10/14/2014,SPNS , , 3700, 6590, 0, 10/14/2014,SPOK , , 2006, 10242, 0, 10/14/2014,SPPI , , 2115, 23517, 0, 10/14/2014,SPPR , , 551, 0, 0, 10/14/2014,SPRT , , 4018, 8593, 0, 10/14/2014,SPSC , , 522, 4012, 0, 10/14/2014,SPTN , , 1935, 8516, 0, 10/14/2014,SPUU , , 0, 35, 0, 10/14/2014,SPWH , , 2474, 4155, 0, 10/14/2014,SPWR , , 22929, 57524, 0, 10/14/2014,SPXS , , 300, 700, 0, 10/14/2014,SPY , , 0, 4800, 0, 10/14/2014,SQBG , , 614, 10381, 0, 10/14/2014,SQBK , , 241, 2890, 0, 10/14/2014,SQI , , 661, 6827, 0, 10/14/2014,SQNM , , 3782, 29569, 0, 10/14/2014,SQQQ , , 15177, 3406, 0, 10/14/2014,SRCE , , 307, 5087, 0, 10/14/2014,SRCL , , 4882, 31552, 0, 10/14/2014,SRDX , , 978, 6356, 0, 10/14/2014,SREV , , 1644, 19062, 0, 10/14/2014,SRNE , , 0, 200, 0, 10/14/2014,SRPT , , 9340, 18149, 0, 10/14/2014,SRTY , , 0, 50, 0, 10/14/2014,SSB , , 658, 5771, 0, 10/14/2014,SSBI , , 100, 0, 0, 10/14/2014,SSH , , 185, 0, 0, 10/14/2014,SSNC , , 2788, 21366, 0, 10/14/2014,SSRI , , 29478, 37023, 0, 10/14/2014,SSTK , , 100, 72, 0, 10/14/2014,SSYS , , 7936, 11089, 0, 10/14/2014,STAA , , 1377, 12018, 0, 10/14/2014,STB , , 3068, 201, 0, 10/14/2014,STBA , , 1745, 8579, 0, 10/14/2014,STBZ , , 992, 9524, 0, 10/14/2014,STCK , , 1200, 3686, 0, 10/14/2014,STEM , , 14576, 800, 0, 10/14/2014,STFC , , 410, 3835, 0, 10/14/2014,STKL , , 2688, 6500, 0, 10/14/2014,STLD , , 29065, 86060, 0, 10/14/2014,STLY , , 5000, 2200, 0, 10/14/2014,STML , , 392, 3256, 0, 10/14/2014,STMP , , 704, 3816, 0, 10/14/2014,STN , , 100, 0, 0, 10/14/2014,STNR , , 348, 4920, 0, 10/14/2014,STON , , 10, 0, 0, 10/14/2014,STRA , , 486, 4641, 0, 10/14/2014,STRL , , 688, 5661, 0, 10/14/2014,STRM , , 100, 0, 0, 10/14/2014,STRN , , 0, 716, 0, 10/14/2014,STRT , , 150, 912, 0, 10/14/2014,STRZA , , 5457, 10790, 0, 10/14/2014,STX , , 28282, 124575, 0, 10/14/2014,STXS , , 3000, 200, 0, 10/14/2014,SUBK , , 300, 3514, 0, 10/14/2014,SUMR , , 1100, 0, 0, 10/14/2014,SUNE , , 300, 0, 0, 10/14/2014,SUNS , , 401, 979, 0, 10/14/2014,SUPN , , 746, 8630, 0, 10/14/2014,SURG , , 4934, 0, 0, 10/14/2014,SUSQ , , 9680, 52028, 0, 10/14/2014,SUTR , , 100, 0, 0, 10/14/2014,SVA , , 3517, 1122, 0, 10/14/2014,SVBI , , 100, 0, 0, 10/14/2014,SVVC , , 100, 200, 0, 10/14/2014,SWHC , , 9405, 26536, 0, 10/14/2014,SWIR , , 25179, 6000, 0, 10/14/2014,SWKS , , 102985, 159494, 0, 10/14/2014,SWSH , , 1456, 0, 0, 10/14/2014,SYBT , , 400, 5569, 0, 10/14/2014,SYKE , , 1994, 11377, 0, 10/14/2014,SYMC , , 54170, 243626, 0, 10/14/2014,SYMX , , 2220, 7147, 0, 10/14/2014,SYNA , , 3944, 33499, 0, 10/14/2014,SYNC , , 1209, 100, 0, 10/14/2014,SYNL , , 0, 473, 0, 10/14/2014,SYNT , , 507, 4309, 0, 10/14/2014,SYUT , , 353, 3952, 0, 10/14/2014,SZMK , , 3305, 7784, 0, 10/14/2014,SZYM , , 14368, 36480, 0, 10/14/2014,TASR , , 14993, 27600, 0, 10/14/2014,TAST , , 1048, 17568, 0, 10/14/2014,TAX , , 183, 1138, 0, 10/14/2014,TAXI , , 2567, 18280, 0, 10/14/2014,TAYD , , 0, 502, 0, 10/14/2014,TBBK , , 4946, 12985, 0, 10/14/2014,TBIO , , 100, 0, 0, 10/14/2014,TBNK , , 178, 2974, 0, 10/14/2014,TBPH , , 3192, 16485, 0, 10/14/2014,TCBI , , 2652, 18200, 0, 10/14/2014,TCBIP , , 70, 16, 0, 10/14/2014,TCBK , , 705, 7454, 0, 10/14/2014,TCP , , 0, 100, 0, 10/14/2014,TCPC , , 4918, 2658, 0, 10/14/2014,TCRD , , 2737, 6054, 0, 10/14/2014,TCX , , 1400, 291, 0, 10/14/2014,TDIV , , 2684, 82, 0, 10/14/2014,TEAR , , 1008, 101, 0, 10/14/2014,TECD , , 1310, 11466, 0, 10/14/2014,TECH , , 803, 11866, 0, 10/14/2014,TECU , , 80, 313, 0, 10/14/2014,TEDU , , 1424, 1800, 0, 10/14/2014,TENX , , 1100, 1074, 0, 10/14/2014,TEP , , 200, 0, 0, 10/14/2014,TER , , 1300, 0, 0, 10/14/2014,TERP , , 2467, 22871, 0, 10/14/2014,TESO , , 4257, 17064, 0, 10/14/2014,TESS , , 116, 2407, 0, 10/14/2014,TEVA , , 300, 0, 0, 10/14/2014,TFM , , 5384, 16356, 0, 10/14/2014,TFSL , , 406, 6601, 0, 10/14/2014,TGA , , 1033, 8279, 0, 10/14/2014,TGE , , 0, 100, 0, 10/14/2014,TGTX , , 3036, 14205, 0, 10/14/2014,THFF , , 646, 4533, 0, 10/14/2014,THLD , , 6859, 39347, 0, 10/14/2014,THOR , , 4143, 31959, 0, 10/14/2014,THRM , , 8350, 14189, 0, 10/14/2014,THRX , , 3471, 21469, 0, 10/14/2014,THST , , 0, 1128, 0, 10/14/2014,THTI , , 608, 2095, 0, 10/14/2014,TIBX , , 12415, 62124, 0, 10/14/2014,TICC , , 10563, 32240, 0, 10/14/2014,TIGR , , 2000, 0, 0, 10/14/2014,TILE , , 6859, 49519, 0, 10/14/2014,TIPT , , 160, 1583, 0, 10/14/2014,TISI , , 400, 0, 0, 10/14/2014,TITN , , 763, 4105, 0, 10/14/2014,TIVO , , 7466, 49223, 0, 10/14/2014,TKAI , , 1859, 2406, 0, 10/14/2014,TKMR , , 41338, 8806, 0, 10/14/2014,TLF , , 0, 658, 0, 10/14/2014,TLMR , , 1679, 8158, 0, 10/14/2014,TLOG , , 316, 0, 0, 10/14/2014,TLP , , 0, 100, 0, 10/14/2014,TLT , , 200, 0, 0, 10/14/2014,TMUS , , 0, 15000, 0, 10/14/2014,TNAV , , 872, 7564, 0, 10/14/2014,TNC , , 0, 100, 0, 10/14/2014,TNDM , , 971, 4435, 0, 10/14/2014,TNGO , , 1519, 16062, 0, 10/14/2014,TNXP , , 4042, 900, 0, 10/14/2014,TOUR , , 581, 200, 0, 10/14/2014,TOWN , , 2254, 10474, 0, 10/14/2014,TQNT , , 21711, 64401, 0, 10/14/2014,TQQQ , , 38059, 1398, 0, 10/14/2014,TRAK , , 1964, 18577, 0, 10/14/2014,TRC , , 0, 92, 0, 10/14/2014,TRCH , , 200, 0, 0, 10/14/2014,TREE , , 130, 2471, 0, 10/14/2014,TRGT , , 100, 394, 0, 10/14/2014,TRIB , , 600, 215, 0, 10/14/2014,TRIP , , 10392, 45966, 0, 10/14/2014,TRIV , , 592, 2701, 0, 10/14/2014,TRMB , , 5963, 76238, 0, 10/14/2014,TRMK , , 10278, 53309, 0, 10/14/2014,TRNX , , 866, 12662, 0, 10/14/2014,TROV , , 864, 2253, 0, 10/14/2014,TROW , , 19367, 62036, 0, 10/14/2014,TRS , , 2656, 11330, 0, 10/14/2014,TRST , , 8331, 35310, 0, 10/14/2014,TRUE , , 3092, 3198, 0, 10/14/2014,TRVN , , 299, 670, 0, 10/14/2014,TSBK , , 0, 608, 0, 10/14/2014,TSC , , 451, 8231, 0, 10/14/2014,TSCO , , 6761, 44056, 0, 10/14/2014,TSE , , 500, 0, 0, 10/14/2014,TSEM , , 4421, 1428, 0, 10/14/2014,TSLA , , 66324, 31553, 0, 10/14/2014,TSM , , 300, 0, 0, 10/14/2014,TSPT , , 0, 2975, 0, 10/14/2014,TSRA , , 2788, 23443, 0, 10/14/2014,TSRE , , 500, 6871, 0, 10/14/2014,TSRI , , 100, 0, 0, 10/14/2014,TSRO , , 2873, 10604, 0, 10/14/2014,TST , , 167, 1884, 0, 10/14/2014,TSYS , , 1084, 17611, 0, 10/14/2014,TTEC , , 1044, 4888, 0, 10/14/2014,TTEK , , 5377, 25357, 0, 10/14/2014,TTGT , , 603, 5787, 0, 10/14/2014,TTMI , , 5410, 18503, 0, 10/14/2014,TTOO , , 322, 2371, 0, 10/14/2014,TTPH , , 3390, 16491, 0, 10/14/2014,TTS , , 4233, 18661, 0, 10/14/2014,TTWO , , 12197, 54755, 0, 10/14/2014,TUBE , , 778, 1610, 0, 10/14/2014,TUES , , 2538, 17951, 0, 10/14/2014,TVIX , , 433293, 7000, 0, 10/14/2014,TVIZ , , 695, 0, 0, 10/14/2014,TWER , , 1000, 0, 0, 10/14/2014,TWIN , , 511, 3339, 0, 10/14/2014,TWMC , , 1048, 100, 0, 10/14/2014,TWOU , , 253, 4637, 0, 10/14/2014,TWTC , , 3191, 35019, 0, 10/14/2014,TWTR , , 2000, 0, 0, 10/14/2014,TXN , , 57582, 277450, 0, 10/14/2014,TXRH , , 20538, 30297, 0, 10/14/2014,TYPE , , 1305, 9385, 0, 10/14/2014,TZOO , , 1203, 5863, 0, 10/14/2014,UACL , , 300, 3015, 0, 10/14/2014,UAE , , 150, 0, 0, 10/14/2014,UAL , , 5000, 0, 0, 10/14/2014,UBCP , , 0, 658, 0, 10/14/2014,UBFO , , 10, 0, 0, 10/14/2014,UBIC , , 260, 0, 0, 10/14/2014,UBNK , , 2946, 18789, 0, 10/14/2014,UBNT , , 14342, 21950, 0, 10/14/2014,UBOH , , 300, 0, 0, 10/14/2014,UBSH , , 1879, 15079, 0, 10/14/2014,UBSI , , 3494, 24713, 0, 10/14/2014,UCBI , , 2907, 32996, 0, 10/14/2014,UCFC , , 2753, 15665, 0, 10/14/2014,UCTT , , 2866, 10058, 0, 10/14/2014,UDF , , 900, 1004, 0, 10/14/2014,UEIC , , 1303, 7963, 0, 10/14/2014,UEPS , , 5995, 5494, 0, 10/14/2014,UFCS , , 1146, 5258, 0, 10/14/2014,UFPI , , 1915, 7995, 0, 10/14/2014,UFPT , , 1000, 1437, 0, 10/14/2014,UG , , 100, 255, 0, 10/14/2014,UGLD , , 3280, 0, 0, 10/14/2014,UHAL , , 1012, 734, 0, 10/14/2014,UIHC , , 1211, 10748, 0, 10/14/2014,ULBI , , 0, 1584, 0, 10/14/2014,ULTA , , 3736, 30993, 0, 10/14/2014,ULTI , , 1246, 18448, 0, 10/14/2014,ULTR , , 437, 5381, 0, 10/14/2014,UMBF , , 1413, 23494, 0, 10/14/2014,UMPQ , , 8654, 126647, 0, 10/14/2014,UNB , , 44, 580, 0, 10/14/2014,UNFI , , 2608, 35847, 0, 10/14/2014,UNIS , , 35221, 61937, 0, 10/14/2014,UNTD , , 678, 4717, 0, 10/14/2014,UNTY , , 0, 482, 0, 10/14/2014,UNXL , , 600, 105, 0, 10/14/2014,UPIP , , 2259, 35121, 0, 10/14/2014,URBN , , 12693, 36686, 0, 10/14/2014,URRE , , 490, 0, 0, 10/14/2014,USAK , , 428, 2605, 0, 10/14/2014,USAP , , 444, 1660, 0, 10/14/2014,USAT , , 235, 0, 0, 10/14/2014,USBI , , 0, 739, 0, 10/14/2014,USCR , , 1290, 5145, 0, 10/14/2014,USEG , , 2779, 100, 0, 10/14/2014,USG , , 44, 0, 0, 10/14/2014,USLM , , 139, 675, 0, 10/14/2014,USLV , , 6187, 0, 0, 10/14/2014,USNA , , 10, 0, 0, 10/14/2014,USO , , 2000, 0, 0, 10/14/2014,UST , , 0, 28, 0, 10/14/2014,USTR , , 2174, 11313, 0, 10/14/2014,UTEK , , 1974, 9007, 0, 10/14/2014,UTHR , , 4502, 21912, 0, 10/14/2014,UTIW , , 2289, 33106, 0, 10/14/2014,UTMD , , 177, 1074, 0, 10/14/2014,UTSI , , 100, 0, 0, 10/14/2014,UVSP , , 1301, 4729, 0, 10/14/2014,UVXY , , 200, 0, 0, 10/14/2014,VALU , , 500, 623, 0, 10/14/2014,VASC , , 350, 4183, 0, 10/14/2014,VBIV , , 400, 0, 0, 10/14/2014,VBLT , , 200, 0, 0, 10/14/2014,VBTX , , 2, 0, 0, 10/14/2014,VCIT , , 5078, 127, 0, 10/14/2014,VCLT , , 2654, 33, 0, 10/14/2014,VCSH , , 11215, 1744, 0, 10/14/2014,VCYT , , 294, 1339, 0, 10/14/2014,VDSI , , 13979, 13901, 0, 10/14/2014,VECO , , 4381, 14587, 0, 10/14/2014,VGGL , , 570, 20, 0, 10/14/2014,VGIT , , 400, 6, 0, 10/14/2014,VGLT , , 2594, 9, 0, 10/14/2014,VGSH , , 2350, 45, 0, 10/14/2014,VIA , , 500, 489, 0, 10/14/2014,VIAB , , 22259, 127847, 0, 10/14/2014,VIAS , , 106, 3395, 0, 10/14/2014,VICL , , 88732, 12697, 0, 10/14/2014,VICR , , 3968, 5350, 0, 10/14/2014,VIDE , , 0, 1274, 0, 10/14/2014,VIDI , , 0, 100, 0, 10/14/2014,VIIX , , 660, 41, 0, 10/14/2014,VIMC , , 7200, 200, 0, 10/14/2014,VIP , , 42662, 129269, 0, 10/14/2014,VISN , , 25, 0, 0, 10/14/2014,VIV , , 300, 0, 0, 10/14/2014,VIVO , , 1248, 18730, 0, 10/14/2014,VLCCF , , 23381, 28099, 0, 10/14/2014,VLGEA , , 537, 2379, 0, 10/14/2014,VMBS , , 572, 0, 0, 10/14/2014,VNDA , , 5364, 26362, 0, 10/14/2014,VNET , , 11069, 11264, 0, 10/14/2014,VNOM , , 2220, 1888, 0, 10/14/2014,VNQI , , 2237, 138, 0, 10/14/2014,VNR , , 18690, 10893, 0, 10/14/2014,VNRAP , , 900, 0, 0, 10/14/2014,VNRBP , , 400, 0, 0, 10/14/2014,VNRCP , , 1800, 0, 0, 10/14/2014,VOD , , 47196, 57085, 0, 10/14/2014,VOLC , , 3445, 23201, 0, 10/14/2014,VONE , , 3496, 100, 0, 10/14/2014,VONG , , 113, 0, 0, 10/14/2014,VONV , , 1103, 1, 0, 10/14/2014,VOXX , , 9528, 10273, 0, 10/14/2014,VPCO , , 1195, 0, 0, 10/14/2014,VPFG , , 1018, 10583, 0, 10/14/2014,VPRT , , 1450, 15079, 0, 10/14/2014,VRA , , 775, 34367, 0, 10/14/2014,VRNG , , 15061, 16122, 0, 10/14/2014,VRNS , , 472, 1615, 0, 10/14/2014,VRNT , , 4937, 21353, 0, 10/14/2014,VRSK , , 1368, 41187, 0, 10/14/2014,VRSN , , 4327, 34987, 0, 10/14/2014,VRTA , , 100, 0, 0, 10/14/2014,VRTS , , 569, 1681, 0, 10/14/2014,VRTU , , 841, 6281, 0, 10/14/2014,VRTX , , 12168, 110996, 0, 10/14/2014,VSAR , , 529, 2251, 0, 10/14/2014,VSAT , , 1692, 14372, 0, 10/14/2014,VSEC , , 285, 1274, 0, 10/14/2014,VSR , , 7500, 0, 0, 10/14/2014,VSTM , , 1749, 13231, 0, 10/14/2014,VTAE , , 105, 600, 0, 10/14/2014,VTHR , , 77, 0, 0, 10/14/2014,VTI , , 400, 0, 0, 10/14/2014,VTIP , , 3385, 7161, 0, 10/14/2014,VTL , , 523, 1876, 0, 10/14/2014,VTNR , , 8814, 13555, 0, 10/14/2014,VTSS , , 17312, 15297, 0, 10/14/2014,VTWG , , 425, 0, 0, 10/14/2014,VTWO , , 1100, 189, 0, 10/14/2014,VTWV , , 251, 0, 0, 10/14/2014,VVTV , , 1110, 9878, 0, 10/14/2014,VVUS , , 5498, 62934, 0, 10/14/2014,VWO , , 100, 0, 0, 10/14/2014,VWOB , , 557, 36, 0, 10/14/2014,VWR , , 450, 1500, 0, 10/14/2014,VXUS , , 8331, 875, 0, 10/14/2014,VXX , , 0, 750, 0, 10/14/2014,WABC , , 1299, 8242, 0, 10/14/2014,WAFD , , 3159, 48270, 0, 10/14/2014,WASH , , 715, 4424, 0, 10/14/2014,WATT , , 7800, 0, 0, 10/14/2014,WAVX , , 1463, 100, 0, 10/14/2014,WB , , 5053, 503, 0, 10/14/2014,WBB , , 300, 0, 0, 10/14/2014,WBKC , , 200, 0, 0, 10/14/2014,WBMD , , 1685, 19817, 0, 10/14/2014,WDC , , 17516, 73397, 0, 10/14/2014,WDFC , , 2018, 4754, 0, 10/14/2014,WEN , , 28827, 92231, 0, 10/14/2014,WERN , , 4854, 36681, 0, 10/14/2014,WETF , , 14099, 48486, 0, 10/14/2014,WEYS , , 300, 3130, 0, 10/14/2014,WFBI , , 100, 422, 0, 10/14/2014,WFC , , 47, 0, 0, 10/14/2014,WFD , , 0, 2248, 0, 10/14/2014,WFM , , 55197, 208423, 0, 10/14/2014,WGBS , , 1000, 812, 0, 10/14/2014,WHF , , 672, 235, 0, 10/14/2014,WHLM , , 2, 0, 0, 10/14/2014,WHLR , , 0, 1481, 0, 10/14/2014,WIBC , , 2076, 26719, 0, 10/14/2014,WIFI , , 764, 12800, 0, 10/14/2014,WILC , , 0, 618, 0, 10/14/2014,WILN , , 900, 1445, 0, 10/14/2014,WIN , , 131503, 199800, 0, 10/14/2014,WINA , , 300, 1168, 0, 10/14/2014,WIRE , , 974, 7189, 0, 10/14/2014,WIX , , 3527, 3342, 0, 10/14/2014,WLB , , 2344, 5855, 0, 10/14/2014,WLDN , , 2996, 1800, 0, 10/14/2014,WLFC , , 400, 429, 0, 10/14/2014,WLRH , , 100, 0, 0, 10/14/2014,WLRHU , , 0, 53, 0, 10/14/2014,WMAR , , 368, 6602, 0, 10/14/2014,WMGI , , 2720, 19063, 0, 10/14/2014,WOOD , , 217, 1, 0, 10/14/2014,WOOF , , 3203, 27163, 0, 10/14/2014,WPCS , , 200, 0, 0, 10/14/2014,WPPGY , , 1132, 411, 0, 10/14/2014,WPRT , , 8845, 9000, 0, 10/14/2014,WRES , , 11586, 66847, 0, 10/14/2014,WRLD , , 767, 3330, 0, 10/14/2014,WSBC , , 638, 6767, 0, 10/14/2014,WSBF , , 974, 8389, 0, 10/14/2014,WSFS , , 304, 2562, 0, 10/14/2014,WSTC , , 2615, 11457, 0, 10/14/2014,WSTL , , 140, 200, 0, 10/14/2014,WTBA , , 1527, 4848, 0, 10/14/2014,WTFC , , 2807, 14149, 0, 10/14/2014,WTSL , , 6073, 544, 0, 10/14/2014,WVVI , , 500, 0, 0, 10/14/2014,WWD , , 1910, 34234, 0, 10/14/2014,WWWW , , 4784, 21417, 0, 10/14/2014,WYNN , , 14310, 35149, 0, 10/14/2014,XCRA , , 3981, 16890, 0, 10/14/2014,XENT , , 220, 3042, 0, 10/14/2014,XGTI , , 4072, 0, 0, 10/14/2014,XIV , , 280253, 13800, 0, 10/14/2014,XL , , 200, 0, 0, 10/14/2014,XLNX , , 43718, 90565, 0, 10/14/2014,XLRN , , 872, 6119, 0, 10/14/2014,XNCR , , 300, 5700, 0, 10/14/2014,XNET , , 283, 465, 0, 10/14/2014,XNPT , , 7858, 30150, 0, 10/14/2014,XOMA , , 4016, 25858, 0, 10/14/2014,XONE , , 29073, 2861, 0, 10/14/2014,XOOM , , 2961, 18452, 0, 10/14/2014,XPLR , , 20, 0, 0, 10/14/2014,XRAY , , 3580, 37748, 0, 10/14/2014,XRSC , , 12, 2700, 0, 10/14/2014,XTLB , , 172, 0, 0, 10/14/2014,XWES , , 200, 2000, 0, 10/14/2014,XXIA , , 3086, 28066, 0, 10/14/2014,YDIV , , 1, 0, 0, 10/14/2014,YDLE , , 1550, 601, 0, 10/14/2014,YELP , , 1000, 0, 0, 10/14/2014,YGE , , 100, 0, 0, 10/14/2014,YHOO , , 282611, 1516349, 0, 10/14/2014,YNDX , , 15525, 31119, 0, 10/14/2014,YOD , , 400, 0, 0, 10/14/2014,YORW , , 471, 4358, 0, 10/14/2014,YPRO , , 100, 0, 0, 10/14/2014,YRCW , , 4234, 26840, 0, 10/14/2014,YY , , 8424, 4824, 0, 10/14/2014,ZAGG , , 6472, 4325, 0, 10/14/2014,ZAZA , , 15, 500, 0, 10/14/2014,ZBRA , , 874, 19018, 0, 10/14/2014,ZEP , , 200, 0, 0, 10/14/2014,ZEUS , , 463, 4252, 0, 10/14/2014,ZFGN , , 367, 2501, 0, 10/14/2014,ZGNX , , 13370, 35652, 0, 10/14/2014,ZHNE , , 1731, 300, 0, 10/14/2014,ZINC , , 4900, 38734, 0, 10/14/2014,ZION , , 18842, 128923, 0, 10/14/2014,ZIOP , , 16500, 72767, 0, 10/14/2014,ZIV , , 2662, 4000, 0, 10/14/2014,ZIXI , , 4517, 18981, 0, 10/14/2014,ZLTQ , , 2235, 15772, 0, 10/14/2014,ZN , , 12529, 0, 0, 10/14/2014,ZNGA , , 71609, 574403, 0, 10/14/2014,ZSPH , , 209, 3460, 0, 10/14/2014,ZU , , 4966, 3500, 0, 10/14/2014,ZUMZ , , 6961, 11813, 0, 10/14/2014,TOTAL ,NULL , 19726641, 60077002, 0,