Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/15/2014,AAC , , 0, 200, 0, 10/15/2014,AAIT , , 20, 0, 0, 10/15/2014,AAL , , 175522, 318333, 0, 10/15/2014,AAOI , , 2697, 8146, 0, 10/15/2014,AAON , , 2053, 24892, 0, 10/15/2014,AAPL , , 652318, 1872616, 0, 10/15/2014,AAVL , , 646, 2899, 0, 10/15/2014,AAWW , , 2112, 18572, 0, 10/15/2014,AAXJ , , 3642, 2305, 0, 10/15/2014,ABAC , , 500, 0, 0, 10/15/2014,ABAX , , 331, 10039, 0, 10/15/2014,ABBV , , 100, 0, 0, 10/15/2014,ABCB , , 220, 12077, 0, 10/15/2014,ABCO , , 786, 27369, 0, 10/15/2014,ABDC , , 400, 300, 0, 10/15/2014,ABGB , , 525, 0, 0, 10/15/2014,ABIO , , 460, 0, 0, 10/15/2014,ABMD , , 1812, 20289, 0, 10/15/2014,ABTL , , 229, 100, 0, 10/15/2014,ABY , , 1494, 13826, 0, 10/15/2014,ACAD , , 8127, 57151, 0, 10/15/2014,ACAS , , 12440, 12062, 0, 10/15/2014,ACAT , , 1229, 7574, 0, 10/15/2014,ACET , , 899, 14758, 0, 10/15/2014,ACFN , , 375, 200, 0, 10/15/2014,ACGL , , 1163, 23229, 0, 10/15/2014,ACHC , , 1082, 28633, 0, 10/15/2014,ACHN , , 37754, 81155, 0, 10/15/2014,ACIW , , 8062, 78324, 0, 10/15/2014,ACLS , , 950, 54021, 0, 10/15/2014,ACOR , , 4053, 29414, 0, 10/15/2014,ACPW , , 1520, 0, 0, 10/15/2014,ACRX , , 5865, 14119, 0, 10/15/2014,ACSF , , 212, 263, 0, 10/15/2014,ACST , , 6000, 0, 0, 10/15/2014,ACTA , , 931, 20213, 0, 10/15/2014,ACTG , , 2498, 36167, 0, 10/15/2014,ACTS , , 0, 500, 0, 10/15/2014,ACUR , , 8455, 100, 0, 10/15/2014,ACWI , , 4643, 25711, 0, 10/15/2014,ACWX , , 322, 3452, 0, 10/15/2014,ACXM , , 3548, 62514, 0, 10/15/2014,ADAT , , 14, 3, 0, 10/15/2014,ADBE , , 72264, 188845, 0, 10/15/2014,ADEP , , 1988, 900, 0, 10/15/2014,ADES , , 683, 11261, 0, 10/15/2014,ADHD , , 737, 0, 0, 10/15/2014,ADI , , 28590, 191233, 0, 10/15/2014,ADM , , 100, 0, 0, 10/15/2014,ADMP , , 400, 0, 0, 10/15/2014,ADMS , , 1363, 1964, 0, 10/15/2014,ADNC , , 123, 5915, 0, 10/15/2014,ADP , , 25674, 153723, 0, 10/15/2014,ADRA , , 100, 0, 0, 10/15/2014,ADRE , , 140, 0, 0, 10/15/2014,ADRU , , 2132, 0, 0, 10/15/2014,ADSK , , 42415, 79313, 0, 10/15/2014,ADTN , , 3745, 93057, 0, 10/15/2014,ADUS , , 100, 3619, 0, 10/15/2014,ADVS , , 2427, 34210, 0, 10/15/2014,ADXS , , 6358, 1487, 0, 10/15/2014,AEE , , 100, 0, 0, 10/15/2014,AEGN , , 2703, 22161, 0, 10/15/2014,AEGR , , 9061, 24798, 0, 10/15/2014,AEIS , , 4400, 27339, 0, 10/15/2014,AEO , , 52, 0, 0, 10/15/2014,AEPI , , 0, 1915, 0, 10/15/2014,AERI , , 1258, 10519, 0, 10/15/2014,AET , , 100, 0, 0, 10/15/2014,AETI , , 100, 0, 0, 10/15/2014,AEY , , 3076, 0, 0, 10/15/2014,AEZS , , 25437, 21887, 0, 10/15/2014,AFAM , , 400, 4537, 0, 10/15/2014,AFFX , , 5472, 36813, 0, 10/15/2014,AFH , , 100, 5363, 0, 10/15/2014,AFMD , , 200, 0, 0, 10/15/2014,AFOP , , 4683, 11197, 0, 10/15/2014,AFSI , , 3286, 23813, 0, 10/15/2014,AGEN , , 2540, 29395, 0, 10/15/2014,AGII , , 1568, 12972, 0, 10/15/2014,AGIIL , , 649, 0, 0, 10/15/2014,AGIO , , 2876, 10729, 0, 10/15/2014,AGNC , , 79373, 144524, 0, 10/15/2014,AGNCB , , 1631, 0, 0, 10/15/2014,AGNCP , , 1347, 0, 0, 10/15/2014,AGRX , , 399, 0, 0, 10/15/2014,AGTC , , 15617, 4212, 0, 10/15/2014,AGYS , , 1060, 7424, 0, 10/15/2014,AGZD , , 98, 0, 0, 10/15/2014,AHGP , , 500, 1114, 0, 10/15/2014,AHPI , , 1850, 0, 0, 10/15/2014,AIB , , 200, 0, 0, 10/15/2014,AIG , , 300, 0, 0, 10/15/2014,AIMC , , 2004, 13673, 0, 10/15/2014,AIN , , 0, 100, 0, 10/15/2014,AINV , , 81116, 157461, 0, 10/15/2014,AIQ , , 389, 2897, 0, 10/15/2014,AIRM , , 5446, 22712, 0, 10/15/2014,AIRR , , 2611, 0, 0, 10/15/2014,AIRT , , 101, 0, 0, 10/15/2014,AIV , , 100, 0, 0, 10/15/2014,AIXG , , 811, 934, 0, 10/15/2014,AKAM , , 11237, 102363, 0, 10/15/2014,AKAO , , 377, 3917, 0, 10/15/2014,AKBA , , 271, 4149, 0, 10/15/2014,AKER , , 4990, 0, 0, 10/15/2014,AKRX , , 5224, 40285, 0, 10/15/2014,ALCO , , 310, 1351, 0, 10/15/2014,ALCS , , 128, 0, 0, 10/15/2014,ALDR , , 709, 3706, 0, 10/15/2014,ALEX , , 8, 0, 0, 10/15/2014,ALGN , , 4425, 22680, 0, 10/15/2014,ALGT , , 830, 8219, 0, 10/15/2014,ALIM , , 990, 11722, 0, 10/15/2014,ALKS , , 5975, 20600, 0, 10/15/2014,ALL-F , , 81, 0, 0, 10/15/2014,ALLB , , 300, 0, 0, 10/15/2014,ALLT , , 1203, 13570, 0, 10/15/2014,ALNY , , 4987, 27457, 0, 10/15/2014,ALOG , , 1625, 7507, 0, 10/15/2014,ALQA , , 396, 100, 0, 10/15/2014,ALSK , , 8215, 0, 0, 10/15/2014,ALTR , , 52661, 154408, 0, 10/15/2014,ALXA , , 1000, 7000, 0, 10/15/2014,ALXN , , 10294, 98292, 0, 10/15/2014,AMAG , , 599, 21048, 0, 10/15/2014,AMAT , , 196668, 552971, 0, 10/15/2014,AMBA , , 49523, 22880, 0, 10/15/2014,AMBC , , 11500, 48066, 0, 10/15/2014,AMBI , , 316, 0, 0, 10/15/2014,AMCC , , 5404, 66916, 0, 10/15/2014,AMCF , , 985, 8450, 0, 10/15/2014,AMCN , , 15990, 200, 0, 10/15/2014,AMCX , , 2476, 39986, 0, 10/15/2014,AMDA , , 1106, 0, 0, 10/15/2014,AMED , , 1949, 19422, 0, 10/15/2014,AMGN , , 34150, 233826, 0, 10/15/2014,AMIC , , 140, 0, 0, 10/15/2014,AMKR , , 42084, 65587, 0, 10/15/2014,AMLP , , 300, 0, 0, 10/15/2014,AMNB , , 400, 3681, 0, 10/15/2014,AMOT , , 516, 577, 0, 10/15/2014,AMPH , , 147, 6519, 0, 10/15/2014,AMRB , , 434, 0, 0, 10/15/2014,AMRI , , 3021, 13140, 0, 10/15/2014,AMRN , , 39575, 4240, 0, 10/15/2014,AMRS , , 3500, 15187, 0, 10/15/2014,AMSC , , 671, 700, 0, 10/15/2014,AMSF , , 1612, 9775, 0, 10/15/2014,AMSG , , 4622, 35068, 0, 10/15/2014,AMSWA , , 1561, 12168, 0, 10/15/2014,AMTX , , 1200, 800, 0, 10/15/2014,AMWD , , 418, 8691, 0, 10/15/2014,AMZN , , 25242, 113629, 0, 10/15/2014,ANAC , , 815, 24828, 0, 10/15/2014,ANAD , , 2800, 2172, 0, 10/15/2014,ANAT , , 327, 880, 0, 10/15/2014,ANCI , , 100, 0, 0, 10/15/2014,ANCX , , 0, 444, 0, 10/15/2014,ANDE , , 2470, 14492, 0, 10/15/2014,ANGI , , 6124, 34376, 0, 10/15/2014,ANGO , , 600, 12141, 0, 10/15/2014,ANIK , , 3315, 10634, 0, 10/15/2014,ANIP , , 498, 3953, 0, 10/15/2014,ANSS , , 7718, 36475, 0, 10/15/2014,ANTH , , 2500, 100, 0, 10/15/2014,ANY , , 800, 0, 0, 10/15/2014,AOSL , , 3977, 9010, 0, 10/15/2014,APAGF , , 829, 3977, 0, 10/15/2014,APC , , 100, 0, 0, 10/15/2014,APEI , , 3545, 12205, 0, 10/15/2014,APOG , , 1189, 15503, 0, 10/15/2014,APOL , , 8459, 53146, 0, 10/15/2014,APPY , , 8954, 0, 0, 10/15/2014,APRI , , 2520, 0, 0, 10/15/2014,APTS , , 390, 0, 0, 10/15/2014,AQXP , , 300, 0, 0, 10/15/2014,ARAY , , 1532, 41529, 0, 10/15/2014,ARCB , , 2607, 21451, 0, 10/15/2014,ARCC , , 37551, 48641, 0, 10/15/2014,ARCI , , 294, 0, 0, 10/15/2014,ARCP , , 62334, 218324, 0, 10/15/2014,ARCPP , , 1023, 1749, 0, 10/15/2014,ARCW , , 399, 2709, 0, 10/15/2014,ARDX , , 606, 2433, 0, 10/15/2014,AREX , , 12483, 38517, 0, 10/15/2014,ARGS , , 920, 232, 0, 10/15/2014,ARIA , , 25972, 87848, 0, 10/15/2014,ARII , , 3974, 8409, 0, 10/15/2014,ARIS , , 100, 0, 0, 10/15/2014,ARKR , , 154, 0, 0, 10/15/2014,ARLP , , 8242, 12004, 0, 10/15/2014,ARMH , , 17652, 15262, 0, 10/15/2014,ARNA , , 17879, 155150, 0, 10/15/2014,AROW , , 5, 4942, 0, 10/15/2014,ARP , , 400, 0, 0, 10/15/2014,ARQL , , 0, 200, 0, 10/15/2014,ARRS , , 23237, 65216, 0, 10/15/2014,ARRY , , 7697, 56290, 0, 10/15/2014,ARTNA , , 10, 3816, 0, 10/15/2014,ARTX , , 6944, 958, 0, 10/15/2014,ARUN , , 5092, 77824, 0, 10/15/2014,ARWR , , 41275, 93324, 0, 10/15/2014,ASBC , , 11971, 62301, 0, 10/15/2014,ASCMA , , 735, 6751, 0, 10/15/2014,ASEI , , 778, 5180, 0, 10/15/2014,ASFI , , 200, 0, 0, 10/15/2014,ASGN , , 16, 0, 0, 10/15/2014,ASMB , , 300, 0, 0, 10/15/2014,ASML , , 3104, 3708, 0, 10/15/2014,ASNA , , 11056, 59101, 0, 10/15/2014,ASPS , , 386, 7214, 0, 10/15/2014,ASPX , , 1114, 4669, 0, 10/15/2014,ASTC , , 2200, 100, 0, 10/15/2014,ASTE , , 348, 10247, 0, 10/15/2014,ASTI , , 83, 0, 0, 10/15/2014,ASTM , , 63, 0, 0, 10/15/2014,ASUR , , 0, 441, 0, 10/15/2014,ASYS , , 313, 399, 0, 10/15/2014,ATAX , , 3709, 200, 0, 10/15/2014,ATEA , , 735, 0, 0, 10/15/2014,ATEC , , 3245, 1152, 0, 10/15/2014,ATHL , , 300, 0, 0, 10/15/2014,ATHM , , 100, 0, 0, 10/15/2014,ATHN , , 1211, 4812, 0, 10/15/2014,ATHX , , 19070, 865, 0, 10/15/2014,ATLC , , 1900, 0, 0, 10/15/2014,ATLO , , 200, 3555, 0, 10/15/2014,ATML , , 38070, 267123, 0, 10/15/2014,ATNI , , 248, 6292, 0, 10/15/2014,ATNY , , 0, 200, 0, 10/15/2014,ATOS , , 1117, 0, 0, 10/15/2014,ATRC , , 603, 17904, 0, 10/15/2014,ATRI , , 0, 647, 0, 10/15/2014,ATRO , , 1924, 8683, 0, 10/15/2014,ATRS , , 4518, 54742, 0, 10/15/2014,ATSG , , 5230, 25873, 0, 10/15/2014,ATTU , , 3105, 211, 0, 10/15/2014,ATVI , , 56387, 133719, 0, 10/15/2014,AUBN , , 200, 0, 0, 10/15/2014,AUDC , , 1542, 1850, 0, 10/15/2014,AUPH , , 220, 0, 0, 10/15/2014,AUXL , , 2887, 31633, 0, 10/15/2014,AUY , , 2, 0, 0, 10/15/2014,AVAV , , 2021, 16501, 0, 10/15/2014,AVEO , , 4500, 0, 0, 10/15/2014,AVGO , , 44575, 110626, 0, 10/15/2014,AVHI , , 227, 4936, 0, 10/15/2014,AVNR , , 15135, 118999, 0, 10/15/2014,AVNW , , 0, 1607, 0, 10/15/2014,AWAY , , 8986, 22780, 0, 10/15/2014,AWRE , , 1000, 100, 0, 10/15/2014,AXAS , , 33928, 110802, 0, 10/15/2014,AXDX , , 6316, 7841, 0, 10/15/2014,AXGN , , 109, 0, 0, 10/15/2014,AXTI , , 135, 4000, 0, 10/15/2014,AZPN , , 2074, 52491, 0, 10/15/2014,BABA , , 505, 0, 0, 10/15/2014,BABY , , 1232, 32310, 0, 10/15/2014,BAGL , , 1627, 5902, 0, 10/15/2014,BAGR , , 0, 400, 0, 10/15/2014,BAMM , , 300, 0, 0, 10/15/2014,BANC , , 330, 330, 0, 10/15/2014,BANF , , 406, 3229, 0, 10/15/2014,BANFP , , 4, 0, 0, 10/15/2014,BANR , , 592, 23814, 0, 10/15/2014,BANX , , 2000, 0, 0, 10/15/2014,BAXS , , 19723, 0, 0, 10/15/2014,BBBY , , 34130, 87079, 0, 10/15/2014,BBCN , , 3046, 41940, 0, 10/15/2014,BBEP , , 69692, 67697, 0, 10/15/2014,BBEPP , , 1763, 398, 0, 10/15/2014,BBGI , , 100, 0, 0, 10/15/2014,BBLU , , 1640, 0, 0, 10/15/2014,BBNK , , 112, 4053, 0, 10/15/2014,BBOX , , 1363, 8046, 0, 10/15/2014,BBRG , , 1199, 9373, 0, 10/15/2014,BBRY , , 84820, 58190, 0, 10/15/2014,BBSI , , 645, 4703, 0, 10/15/2014,BBX , , 0, 100, 0, 10/15/2014,BCBP , , 300, 0, 0, 10/15/2014,BCLI , , 380, 0, 0, 10/15/2014,BCOM , , 0, 424, 0, 10/15/2014,BCOR , , 13530, 39631, 0, 10/15/2014,BCOV , , 957, 18876, 0, 10/15/2014,BCPC , , 514, 15630, 0, 10/15/2014,BCRX , , 16459, 60461, 0, 10/15/2014,BCV , , 100, 0, 0, 10/15/2014,BDBD , , 2028, 48175, 0, 10/15/2014,BDCV , , 131, 0, 0, 10/15/2014,BDE , , 5640, 10392, 0, 10/15/2014,BDGE , , 0, 4959, 0, 10/15/2014,BDSI , , 11513, 34194, 0, 10/15/2014,BEAT , , 615, 11972, 0, 10/15/2014,BEAV , , 11169, 56125, 0, 10/15/2014,BEBE , , 1801, 14679, 0, 10/15/2014,BECN , , 2145, 26327, 0, 10/15/2014,BELFB , , 579, 5155, 0, 10/15/2014,BEN , , 100, 0, 0, 10/15/2014,BFIN , , 100, 8039, 0, 10/15/2014,BGCP , , 6712, 76971, 0, 10/15/2014,BGFV , , 2760, 9052, 0, 10/15/2014,BGMD , , 99, 0, 0, 10/15/2014,BHBK , , 900, 12350, 0, 10/15/2014,BIB , , 16563, 292, 0, 10/15/2014,BIDU , , 33940, 33326, 0, 10/15/2014,BIIB , , 12750, 94815, 0, 10/15/2014,BIND , , 3077, 500, 0, 10/15/2014,BIOC , , 900, 100, 0, 10/15/2014,BIOD , , 1366, 0, 0, 10/15/2014,BIOF , , 2169, 1457, 0, 10/15/2014,BIOL , , 1078, 0, 0, 10/15/2014,BIOS , , 1250, 38508, 0, 10/15/2014,BIRT , , 327, 17901, 0, 10/15/2014,BIS , , 39819, 850, 0, 10/15/2014,BJRI , , 450, 14179, 0, 10/15/2014,BKCC , , 25799, 22209, 0, 10/15/2014,BKEP , , 6100, 100, 0, 10/15/2014,BKMU , , 891, 24655, 0, 10/15/2014,BKSC , , 1, 0, 0, 10/15/2014,BKYF , , 508, 3336, 0, 10/15/2014,BLDP , , 10062, 2871, 0, 10/15/2014,BLDR , , 1828, 25370, 0, 10/15/2014,BLFS , , 55, 0, 0, 10/15/2014,BLKB , , 492, 30125, 0, 10/15/2014,BLMN , , 4848, 43950, 0, 10/15/2014,BLMT , , 100, 541, 0, 10/15/2014,BLRX , , 200, 0, 0, 10/15/2014,BLUE , , 3014, 11176, 0, 10/15/2014,BMRC , , 200, 2534, 0, 10/15/2014,BMRN , , 3029, 29960, 0, 10/15/2014,BMTC , , 186, 5974, 0, 10/15/2014,BMY , , 2, 0, 0, 10/15/2014,BNCL , , 2100, 14383, 0, 10/15/2014,BNCN , , 406, 8824, 0, 10/15/2014,BNDX , , 6655, 200, 0, 10/15/2014,BNFT , , 500, 7412, 0, 10/15/2014,BNSO , , 24, 0, 0, 10/15/2014,BOBE , , 1587, 15536, 0, 10/15/2014,BOCH , , 100, 0, 0, 10/15/2014,BOFI , , 2430, 8623, 0, 10/15/2014,BOKF , , 674, 4501, 0, 10/15/2014,BOLT , , 125, 238, 0, 10/15/2014,BONA , , 4346, 4700, 0, 10/15/2014,BONT , , 712, 6409, 0, 10/15/2014,BOOM , , 1231, 6894, 0, 10/15/2014,BOTA , , 2, 2, 0, 10/15/2014,BOTJ , , 100, 0, 0, 10/15/2014,BPFH , , 4600, 52781, 0, 10/15/2014,BPOP , , 7896, 25523, 0, 10/15/2014,BPOPN , , 200, 0, 0, 10/15/2014,BPTH , , 1100, 32887, 0, 10/15/2014,BRCD , , 23968, 118503, 0, 10/15/2014,BRCM , , 39321, 183847, 0, 10/15/2014,BRDR , , 430, 3145, 0, 10/15/2014,BREW , , 1405, 6521, 0, 10/15/2014,BRKL , , 1451, 37493, 0, 10/15/2014,BRKR , , 3499, 15049, 0, 10/15/2014,BRKS , , 12150, 37612, 0, 10/15/2014,BRLI , , 1726, 17752, 0, 10/15/2014,BSDM , , 200, 0, 0, 10/15/2014,BSET , , 1000, 136, 0, 10/15/2014,BSFT , , 2465, 15440, 0, 10/15/2014,BSPM , , 314, 0, 0, 10/15/2014,BSQR , , 2109, 0, 0, 10/15/2014,BSRR , , 300, 4936, 0, 10/15/2014,BSTC , , 201, 1916, 0, 10/15/2014,BTUI , , 425, 0, 0, 10/15/2014,BUSE , , 600, 32952, 0, 10/15/2014,BV , , 1636, 32973, 0, 10/15/2014,BVSN , , 110, 0, 0, 10/15/2014,BWEN , , 995, 1572, 0, 10/15/2014,BWFG , , 0, 100, 0, 10/15/2014,BWINB , , 500, 5093, 0, 10/15/2014,BWLD , , 3839, 15440, 0, 10/15/2014,CA , , 51758, 217442, 0, 10/15/2014,CAAS , , 2593, 2683, 0, 10/15/2014,CAC , , 300, 3263, 0, 10/15/2014,CACB , , 706, 15642, 0, 10/15/2014,CACC , , 510, 7442, 0, 10/15/2014,CACH , , 81, 0, 0, 10/15/2014,CACQ , , 932, 21102, 0, 10/15/2014,CADC , , 100, 0, 0, 10/15/2014,CAH , , 3, 0, 0, 10/15/2014,CAKE , , 7830, 42138, 0, 10/15/2014,CALA , , 400, 300, 0, 10/15/2014,CALD , , 1690, 21215, 0, 10/15/2014,CALI , , 2400, 0, 0, 10/15/2014,CALL , , 1929, 16529, 0, 10/15/2014,CALM , , 4657, 19429, 0, 10/15/2014,CAMP , , 9553, 21238, 0, 10/15/2014,CAMT , , 2159, 0, 0, 10/15/2014,CAR , , 6182, 29986, 0, 10/15/2014,CARA , , 167, 2782, 0, 10/15/2014,CARB , , 200, 8303, 0, 10/15/2014,CARZ , , 3642, 0, 0, 10/15/2014,CASH , , 300, 2542, 0, 10/15/2014,CASM , , 700, 0, 0, 10/15/2014,CASS , , 10, 5087, 0, 10/15/2014,CASY , , 3559, 22829, 0, 10/15/2014,CAT , , 2130, 0, 0, 10/15/2014,CATM , , 1972, 25442, 0, 10/15/2014,CATY , , 4938, 57613, 0, 10/15/2014,CAVM , , 12859, 47195, 0, 10/15/2014,CBAK , , 1594, 0, 0, 10/15/2014,CBAY , , 300, 0, 0, 10/15/2014,CBDE , , 700, 0, 0, 10/15/2014,CBF , , 400, 13971, 0, 10/15/2014,CBIN , , 300, 0, 0, 10/15/2014,CBL , , 5, 0, 0, 10/15/2014,CBLI , , 14, 0, 0, 10/15/2014,CBMG , , 300, 0, 0, 10/15/2014,CBMX , , 8643, 500, 0, 10/15/2014,CBNJ , , 1300, 0, 0, 10/15/2014,CBNK , , 1400, 0, 0, 10/15/2014,CBOE , , 4581, 39959, 0, 10/15/2014,CBPO , , 499, 1114, 0, 10/15/2014,CBRL , , 5883, 15762, 0, 10/15/2014,CBRX , , 1696, 0, 0, 10/15/2014,CBSH , , 12843, 62833, 0, 10/15/2014,CBSHP , , 99, 0, 0, 10/15/2014,CBST , , 6332, 25715, 0, 10/15/2014,CCA , , 100, 0, 0, 10/15/2014,CCBG , , 948, 4891, 0, 10/15/2014,CCF , , 0, 100, 0, 10/15/2014,CCIH , , 3000, 1204, 0, 10/15/2014,CCMP , , 901, 14423, 0, 10/15/2014,CCNE , , 100, 6172, 0, 10/15/2014,CCOI , , 783, 28513, 0, 10/15/2014,CCRN , , 727, 17597, 0, 10/15/2014,CCUR , , 702, 245, 0, 10/15/2014,CCXI , , 248, 12321, 0, 10/15/2014,CDC , , 1000, 0, 0, 10/15/2014,CDK , , 31206, 106886, 0, 10/15/2014,CDNS , , 8554, 134460, 0, 10/15/2014,CDTI , , 4190, 100, 0, 10/15/2014,CDW , , 1499, 8726, 0, 10/15/2014,CDXS , , 2602, 927, 0, 10/15/2014,CDZI , , 600, 773, 0, 10/15/2014,CECE , , 504, 9045, 0, 10/15/2014,CECO , , 7903, 40650, 0, 10/15/2014,CEF , , 66, 0, 0, 10/15/2014,CELG , , 97720, 264171, 0, 10/15/2014,CELGZ , , 100, 0, 0, 10/15/2014,CELP , , 300, 0, 0, 10/15/2014,CEMI , , 1533, 233, 0, 10/15/2014,CEMP , , 4984, 15801, 0, 10/15/2014,CEN , , 100, 0, 0, 10/15/2014,CENT , , 252, 2813, 0, 10/15/2014,CENTA , , 924, 18075, 0, 10/15/2014,CENX , , 6235, 39894, 0, 10/15/2014,CERN , , 19533, 121991, 0, 10/15/2014,CERS , , 15396, 47532, 0, 10/15/2014,CERU , , 100, 44, 0, 10/15/2014,CETV , , 1500, 30371, 0, 10/15/2014,CEVA , , 201, 9688, 0, 10/15/2014,CFFI , , 200, 320, 0, 10/15/2014,CFFN , , 4895, 69037, 0, 10/15/2014,CFI , , 1, 0, 0, 10/15/2014,CFNL , , 502, 17956, 0, 10/15/2014,CFP , , 9540, 0, 0, 10/15/2014,CG , , 12985, 4179, 0, 10/15/2014,CGEN , , 4951, 400, 0, 10/15/2014,CGIX , , 400, 100, 0, 10/15/2014,CGNX , , 6784, 61798, 0, 10/15/2014,CGO , , 2844, 264, 0, 10/15/2014,CHCO , , 712, 8328, 0, 10/15/2014,CHDN , , 324, 6266, 0, 10/15/2014,CHEF , , 722, 9733, 0, 10/15/2014,CHEV , , 375, 0, 0, 10/15/2014,CHFC , , 536, 17084, 0, 10/15/2014,CHFN , , 111, 9693, 0, 10/15/2014,CHI , , 23259, 500, 0, 10/15/2014,CHKE , , 2200, 719, 0, 10/15/2014,CHKP , , 9078, 41725, 0, 10/15/2014,CHLN , , 800, 3000, 0, 10/15/2014,CHMG , , 0, 100, 0, 10/15/2014,CHOP , , 750, 0, 0, 10/15/2014,CHRW , , 28718, 83911, 0, 10/15/2014,CHSCM , , 190, 0, 0, 10/15/2014,CHSCN , , 200, 0, 0, 10/15/2014,CHSCO , , 700, 0, 0, 10/15/2014,CHSCP , , 150, 0, 0, 10/15/2014,CHTR , , 3327, 21659, 0, 10/15/2014,CHUY , , 600, 9338, 0, 10/15/2014,CHW , , 28638, 745, 0, 10/15/2014,CHXF , , 6, 0, 0, 10/15/2014,CHY , , 19832, 7620, 0, 10/15/2014,CHYR , , 610, 7141, 0, 10/15/2014,CIDM , , 2500, 31580, 0, 10/15/2014,CIEN , , 82, 0, 0, 10/15/2014,CIFC , , 30, 3065, 0, 10/15/2014,CIMT , , 1210, 0, 0, 10/15/2014,CINF , , 11565, 96043, 0, 10/15/2014,CISG , , 1711, 100, 0, 10/15/2014,CIZN , , 200, 0, 0, 10/15/2014,CKEC , , 1450, 12743, 0, 10/15/2014,CKSW , , 210, 1139, 0, 10/15/2014,CLAC , , 0, 100, 0, 10/15/2014,CLBH , , 200, 0, 0, 10/15/2014,CLCT , , 706, 4109, 0, 10/15/2014,CLDN , , 1507, 60, 0, 10/15/2014,CLDX , , 36349, 54992, 0, 10/15/2014,CLFD , , 985, 6895, 0, 10/15/2014,CLIR , , 320, 0, 0, 10/15/2014,CLMS , , 2919, 9759, 0, 10/15/2014,CLMT , , 4942, 21689, 0, 10/15/2014,CLNE , , 23722, 103503, 0, 10/15/2014,CLNT , , 535, 300, 0, 10/15/2014,CLRB , , 2, 0, 0, 10/15/2014,CLRX , , 32, 0, 0, 10/15/2014,CLSN , , 1000, 0, 0, 10/15/2014,CLTX , , 1000, 500, 0, 10/15/2014,CLUB , , 528, 400, 0, 10/15/2014,CLVS , , 8152, 18949, 0, 10/15/2014,CLWT , , 2099, 0, 0, 10/15/2014,CMCM , , 300, 0, 0, 10/15/2014,CMCO , , 800, 8870, 0, 10/15/2014,CMCSA , , 149065, 649613, 0, 10/15/2014,CMCSK , , 5723, 37476, 0, 10/15/2014,CMCT , , 300, 368, 0, 10/15/2014,CME , , 14209, 155233, 0, 10/15/2014,CMFN , , 300, 622, 0, 10/15/2014,CMGE , , 10400, 3603, 0, 10/15/2014,CMLS , , 39638, 82137, 0, 10/15/2014,CMRE , , 100, 0, 0, 10/15/2014,CMRX , , 10256, 22230, 0, 10/15/2014,CMSB , , 450, 0, 0, 10/15/2014,CMTL , , 3355, 11065, 0, 10/15/2014,CNAT , , 2171, 3518, 0, 10/15/2014,CNBKA , , 0, 1498, 0, 10/15/2014,CNCE , , 759, 621, 0, 10/15/2014,CNDO , , 3100, 75, 0, 10/15/2014,CNET , , 100756, 7402, 0, 10/15/2014,CNMD , , 711, 16125, 0, 10/15/2014,CNNX , , 300, 0, 0, 10/15/2014,CNOB , , 2625, 12137, 0, 10/15/2014,CNQR , , 7670, 13755, 0, 10/15/2014,CNSI , , 210, 12563, 0, 10/15/2014,CNSL , , 4975, 42690, 0, 10/15/2014,CNTY , , 1100, 2153, 0, 10/15/2014,CNVR , , 7656, 53319, 0, 10/15/2014,COB , , 201, 4648, 0, 10/15/2014,COBK , , 400, 0, 0, 10/15/2014,COBZ , , 200, 18705, 0, 10/15/2014,COCO , , 3138, 1200, 0, 10/15/2014,COG , , 200, 0, 0, 10/15/2014,COHR , , 467, 11677, 0, 10/15/2014,COHU , , 3704, 11600, 0, 10/15/2014,COKE , , 357, 2630, 0, 10/15/2014,COLB , , 1698, 25543, 0, 10/15/2014,COLM , , 585, 15018, 0, 10/15/2014,COMM , , 3013, 20673, 0, 10/15/2014,CONE , , 2772, 20538, 0, 10/15/2014,CONN , , 5085, 23294, 0, 10/15/2014,COOL , , 12, 0, 0, 10/15/2014,CORE , , 549, 11369, 0, 10/15/2014,CORT , , 1038, 23667, 0, 10/15/2014,COSI , , 1000, 0, 0, 10/15/2014,COST , , 27208, 132322, 0, 10/15/2014,COVS , , 1296, 269970, 0, 10/15/2014,COWN , , 1597, 96727, 0, 10/15/2014,CPG , , 1120, 0, 0, 10/15/2014,CPGI , , 3000, 0, 0, 10/15/2014,CPHD , , 2615, 34794, 0, 10/15/2014,CPIX , , 1127, 0, 0, 10/15/2014,CPLA , , 433, 7965, 0, 10/15/2014,CPLP , , 24746, 1545, 0, 10/15/2014,CPRT , , 4142, 33886, 0, 10/15/2014,CPRX , , 2020, 751, 0, 10/15/2014,CPSI , , 1932, 7457, 0, 10/15/2014,CPSS , , 1869, 17499, 0, 10/15/2014,CPST , , 178110, 182487, 0, 10/15/2014,CPTA , , 300, 185, 0, 10/15/2014,CPWR , , 10511, 157246, 0, 10/15/2014,CPXX , , 50, 0, 0, 10/15/2014,CQP , , 0, 800, 0, 10/15/2014,CRAI , , 1012, 6743, 0, 10/15/2014,CRAY , , 2390, 21762, 0, 10/15/2014,CRDC , , 380, 0, 0, 10/15/2014,CRDS , , 700, 400, 0, 10/15/2014,CRDT , , 1, 0, 0, 10/15/2014,CREE , , 27436, 88036, 0, 10/15/2014,CREG , , 2000, 0, 0, 10/15/2014,CRESY , , 502, 200, 0, 10/15/2014,CRF , , 2555, 0, 0, 10/15/2014,CRIS , , 3788, 2629, 0, 10/15/2014,CRME , , 1587, 200, 0, 10/15/2014,CRMT , , 201, 4066, 0, 10/15/2014,CRNT , , 10865, 266, 0, 10/15/2014,CROX , , 2815, 56109, 0, 10/15/2014,CRRC , , 400, 216, 0, 10/15/2014,CRRS , , 1270, 7419, 0, 10/15/2014,CRTN , , 200, 0, 0, 10/15/2014,CRTO , , 4875, 2360, 0, 10/15/2014,CRUS , , 6564, 31210, 0, 10/15/2014,CRVL , , 147, 6166, 0, 10/15/2014,CRWN , , 228, 16222, 0, 10/15/2014,CRWS , , 225, 0, 0, 10/15/2014,CRZO , , 9215, 38546, 0, 10/15/2014,CSBK , , 423, 11920, 0, 10/15/2014,CSCD , , 550, 6581, 0, 10/15/2014,CSCO , , 246184, 3850209, 0, 10/15/2014,CSFL , , 1004, 16060, 0, 10/15/2014,CSGP , , 468, 4255, 0, 10/15/2014,CSGS , , 588, 27313, 0, 10/15/2014,CSII , , 4000, 18812, 0, 10/15/2014,CSIQ , , 40564, 55883, 0, 10/15/2014,CSOD , , 5076, 45073, 0, 10/15/2014,CSPI , , 1163, 0, 0, 10/15/2014,CSQ , , 31241, 4283, 0, 10/15/2014,CSRE , , 1794, 100, 0, 10/15/2014,CSTE , , 1430, 2037, 0, 10/15/2014,CSUN , , 10066, 300, 0, 10/15/2014,CSWC , , 400, 258, 0, 10/15/2014,CTAS , , 4153, 85900, 0, 10/15/2014,CTBI , , 319, 7369, 0, 10/15/2014,CTCM , , 26273, 17072, 0, 10/15/2014,CTCT , , 1505, 17080, 0, 10/15/2014,CTG , , 1400, 6992, 0, 10/15/2014,CTHR , , 300, 100, 0, 10/15/2014,CTIC , , 8981, 61363, 0, 10/15/2014,CTL , , 3, 0, 0, 10/15/2014,CTRE , , 1302, 11897, 0, 10/15/2014,CTRL , , 4360, 9207, 0, 10/15/2014,CTRN , , 262, 8101, 0, 10/15/2014,CTRP , , 7617, 31323, 0, 10/15/2014,CTRX , , 7838, 28544, 0, 10/15/2014,CTSH , , 47579, 220114, 0, 10/15/2014,CTWS , , 36, 4906, 0, 10/15/2014,CTXS , , 14321, 94490, 0, 10/15/2014,CUBA , , 2555, 0, 0, 10/15/2014,CUBI , , 315, 11979, 0, 10/15/2014,CUI , , 800, 11274, 0, 10/15/2014,CUNB , , 100, 4615, 0, 10/15/2014,CUTR , , 0, 269, 0, 10/15/2014,CVBF , , 5050, 49939, 0, 10/15/2014,CVCO , , 100, 4321, 0, 10/15/2014,CVCY , , 200, 0, 0, 10/15/2014,CVGI , , 1253, 18576, 0, 10/15/2014,CVGW , , 2308, 6901, 0, 10/15/2014,CVLT , , 50342, 37488, 0, 10/15/2014,CVTI , , 1372, 900, 0, 10/15/2014,CVV , , 500, 0, 0, 10/15/2014,CWBC , , 200, 0, 0, 10/15/2014,CWCO , , 678, 100, 0, 10/15/2014,CWEI , , 200, 300, 0, 10/15/2014,CWST , , 377, 17160, 0, 10/15/2014,CXDC , , 2674, 1033, 0, 10/15/2014,CY , , 53659, 134806, 0, 10/15/2014,CYAN , , 300, 0, 0, 10/15/2014,CYBE , , 100, 0, 0, 10/15/2014,CYBR , , 25766, 3610, 0, 10/15/2014,CYBX , , 3641, 24449, 0, 10/15/2014,CYCC , , 300, 0, 0, 10/15/2014,CYHHZ , , 11, 3213, 0, 10/15/2014,CYNO , , 1292, 11396, 0, 10/15/2014,CYOU , , 1000, 4448, 0, 10/15/2014,CYRN , , 4000, 400, 0, 10/15/2014,CYTK , , 1357, 22047, 0, 10/15/2014,CYTR , , 3628, 21442, 0, 10/15/2014,CYTX , , 11817, 29200, 0, 10/15/2014,CZNC , , 1800, 5379, 0, 10/15/2014,CZR , , 16935, 57250, 0, 10/15/2014,CZWI , , 125, 0, 0, 10/15/2014,DAIO , , 100, 0, 0, 10/15/2014,DAKT , , 1909, 18147, 0, 10/15/2014,DARA , , 2413, 0, 0, 10/15/2014,DATE , , 4100, 300, 0, 10/15/2014,DAVE , , 384, 2633, 0, 10/15/2014,DBC , , 100, 0, 0, 10/15/2014,DCIX , , 1051, 100, 0, 10/15/2014,DCO , , 200, 0, 0, 10/15/2014,DCOM , , 5401, 17175, 0, 10/15/2014,DCTH , , 428, 0, 0, 10/15/2014,DENN , , 5172, 68487, 0, 10/15/2014,DEPO , , 9085, 31650, 0, 10/15/2014,DERM , , 200, 200, 0, 10/15/2014,DEST , , 659, 6780, 0, 10/15/2014,DFP , , 100, 0, 0, 10/15/2014,DFRG , , 3480, 16861, 0, 10/15/2014,DGAS , , 368, 330, 0, 10/15/2014,DGICA , , 300, 3885, 0, 10/15/2014,DGII , , 451, 14076, 0, 10/15/2014,DGLD , , 220, 10, 0, 10/15/2014,DGLY , , 5524, 3458, 0, 10/15/2014,DGRE , , 254, 0, 0, 10/15/2014,DGRS , , 11, 0, 0, 10/15/2014,DGRW , , 2101, 512, 0, 10/15/2014,DHIL , , 0, 1305, 0, 10/15/2014,DHRM , , 98, 0, 0, 10/15/2014,DIA , , 132, 0, 0, 10/15/2014,DIOD , , 17675, 28822, 0, 10/15/2014,DISCA , , 19370, 74421, 0, 10/15/2014,DISCK , , 43617, 371260, 0, 10/15/2014,DISH , , 34813, 42868, 0, 10/15/2014,DJCO , , 0, 369, 0, 10/15/2014,DKL , , 0, 300, 0, 10/15/2014,DLHC , , 4673, 0, 0, 10/15/2014,DLIA , , 3400, 0, 0, 10/15/2014,DLNG , , 325, 470, 0, 10/15/2014,DLTR , , 26288, 97966, 0, 10/15/2014,DMLP , , 1321, 787, 0, 10/15/2014,DMND , , 1960, 13897, 0, 10/15/2014,DMRC , , 400, 3238, 0, 10/15/2014,DNDN , , 8290, 106707, 0, 10/15/2014,DNKN , , 4463, 21135, 0, 10/15/2014,DNR , , 100, 0, 0, 10/15/2014,DORM , , 930, 30007, 0, 10/15/2014,DOX , , 588, 23575, 0, 10/15/2014,DPRX , , 50, 0, 0, 10/15/2014,DRAD , , 1128, 100, 0, 10/15/2014,DRAM , , 500, 0, 0, 10/15/2014,DRIV , , 800, 18081, 0, 10/15/2014,DRNA , , 2326, 3079, 0, 10/15/2014,DRRX , , 2336, 6506, 0, 10/15/2014,DRTX , , 12684, 14915, 0, 10/15/2014,DRWI , , 5100, 0, 0, 10/15/2014,DRYS , , 113674, 23698, 0, 10/15/2014,DSCI , , 6916, 11596, 0, 10/15/2014,DSCO , , 0, 500, 0, 10/15/2014,DSGX , , 600, 100, 0, 10/15/2014,DSKX , , 31, 0, 0, 10/15/2014,DSKY , , 1200, 1711, 0, 10/15/2014,DSLV , , 1115, 100, 0, 10/15/2014,DSPG , , 114, 12071, 0, 10/15/2014,DTE , , 15, 0, 0, 10/15/2014,DTLK , , 104, 9933, 0, 10/15/2014,DTSI , , 3332, 11144, 0, 10/15/2014,DTV , , 18953, 304739, 0, 10/15/2014,DVAX , , 17175, 110244, 0, 10/15/2014,DVCR , , 33, 0, 0, 10/15/2014,DVN , , 100, 0, 0, 10/15/2014,DWA , , 15901, 37279, 0, 10/15/2014,DWCH , , 800, 100, 0, 10/15/2014,DWRE , , 0, 100, 0, 10/15/2014,DWSN , , 685, 4844, 0, 10/15/2014,DXCM , , 4974, 47048, 0, 10/15/2014,DXJS , , 6231, 0, 0, 10/15/2014,DXLG , , 416, 14383, 0, 10/15/2014,DXM , , 1198, 13242, 0, 10/15/2014,DXPE , , 10288, 7837, 0, 10/15/2014,DXYN , , 200, 8020, 0, 10/15/2014,DYAX , , 3502, 68891, 0, 10/15/2014,EA , , 19382, 130085, 0, 10/15/2014,EAC , , 800, 2255, 0, 10/15/2014,EARS , , 123, 0, 0, 10/15/2014,EBAY , , 137349, 805464, 0, 10/15/2014,EBIO , , 200, 1921, 0, 10/15/2014,EBIX , , 2868, 19778, 0, 10/15/2014,EBSB , , 1100, 10984, 0, 10/15/2014,EBTC , , 100, 3426, 0, 10/15/2014,ECHO , , 1147, 19561, 0, 10/15/2014,ECOL , , 1051, 13161, 0, 10/15/2014,ECOM , , 100, 0, 0, 10/15/2014,ECPG , , 2349, 38807, 0, 10/15/2014,ECYT , , 871, 20805, 0, 10/15/2014,EDAP , , 8872, 400, 0, 10/15/2014,EDMC , , 3100, 7495, 0, 10/15/2014,EEFT , , 788, 32626, 0, 10/15/2014,EEMA , , 73, 0, 0, 10/15/2014,EEME , , 29, 0, 0, 10/15/2014,EEML , , 70, 0, 0, 10/15/2014,EFA , , 300, 0, 0, 10/15/2014,EFII , , 2227, 31370, 0, 10/15/2014,EFOI , , 600, 174, 0, 10/15/2014,EFSC , , 600, 8901, 0, 10/15/2014,EFUT , , 502, 0, 0, 10/15/2014,EGBN , , 200, 14695, 0, 10/15/2014,EGHT , , 21325, 64391, 0, 10/15/2014,EGLE , , 3798, 5200, 0, 10/15/2014,EGLT , , 181, 1722, 0, 10/15/2014,EGOV , , 4699, 34655, 0, 10/15/2014,EGRX , , 221, 0, 0, 10/15/2014,EGT , , 173, 0, 0, 10/15/2014,EHTH , , 2589, 12557, 0, 10/15/2014,EIGI , , 1053, 13926, 0, 10/15/2014,ELGX , , 2201, 43991, 0, 10/15/2014,ELNK , , 9865, 70580, 0, 10/15/2014,ELON , , 2069, 0, 0, 10/15/2014,ELOS , , 2724, 680, 0, 10/15/2014,ELRC , , 738, 8003, 0, 10/15/2014,ELTK , , 100, 0, 0, 10/15/2014,EMCB , , 194, 3, 0, 10/15/2014,EMCI , , 523, 2895, 0, 10/15/2014,EMHY , , 0, 9, 0, 10/15/2014,EMIF , , 200, 2, 0, 10/15/2014,EMKR , , 1325, 932, 0, 10/15/2014,EML , , 200, 0, 0, 10/15/2014,EMMS , , 100, 500, 0, 10/15/2014,EMMSP , , 2, 0, 0, 10/15/2014,ENBL , , 800, 0, 0, 10/15/2014,ENDP , , 10402, 126511, 0, 10/15/2014,ENOC , , 9525, 19286, 0, 10/15/2014,ENPH , , 16162, 23365, 0, 10/15/2014,ENSG , , 1835, 14546, 0, 10/15/2014,ENT , , 6201, 32342, 0, 10/15/2014,ENTA , , 4980, 15945, 0, 10/15/2014,ENTG , , 5488, 70428, 0, 10/15/2014,ENTR , , 1674, 70761, 0, 10/15/2014,ENVE , , 684, 32241, 0, 10/15/2014,ENVI , , 3, 0, 0, 10/15/2014,ENZN , , 8759, 0, 0, 10/15/2014,ENZY , , 1684, 200, 0, 10/15/2014,EOPN , , 3672, 16481, 0, 10/15/2014,EOX , , 0, 100, 0, 10/15/2014,EPAY , , 2079, 21841, 0, 10/15/2014,EPIQ , , 100, 13282, 0, 10/15/2014,EPRS , , 500, 0, 0, 10/15/2014,EPZM , , 2713, 9893, 0, 10/15/2014,EQIX , , 2681, 26684, 0, 10/15/2014,EQR , , 100, 0, 0, 10/15/2014,ERA , , 300, 0, 0, 10/15/2014,ERIC , , 19272, 12354, 0, 10/15/2014,ERIE , , 148, 2831, 0, 10/15/2014,ERII , , 4060, 17927, 0, 10/15/2014,EROC , , 13129, 7138, 0, 10/15/2014,ERS , , 251, 0, 0, 10/15/2014,ESBF , , 100, 5796, 0, 10/15/2014,ESCA , , 104, 4092, 0, 10/15/2014,ESCR , , 100, 0, 0, 10/15/2014,ESCRP , , 300, 0, 0, 10/15/2014,ESEA , , 10, 0, 0, 10/15/2014,ESGR , , 20, 3700, 0, 10/15/2014,ESIO , , 579, 19272, 0, 10/15/2014,ESLT , , 761, 139, 0, 10/15/2014,ESMC , , 4400, 0, 0, 10/15/2014,ESPR , , 4556, 12824, 0, 10/15/2014,ESRX , , 42970, 226925, 0, 10/15/2014,ESSA , , 10, 299, 0, 10/15/2014,ETFC , , 33739, 103427, 0, 10/15/2014,ETP , , 3, 0, 0, 10/15/2014,ETRM , , 27547, 100, 0, 10/15/2014,EUFN , , 2050, 2738, 0, 10/15/2014,EVAR , , 600, 2, 0, 10/15/2014,EVEP , , 8898, 19360, 0, 10/15/2014,EVOK , , 375, 500, 0, 10/15/2014,EVOL , , 162, 0, 0, 10/15/2014,EVRY , , 2238, 300, 0, 10/15/2014,EVT , , 100, 0, 0, 10/15/2014,EWBC , , 7782, 59969, 0, 10/15/2014,EWH , , 193, 0, 0, 10/15/2014,EWZ , , 300, 0, 0, 10/15/2014,EXA , , 14, 0, 0, 10/15/2014,EXAC , , 1074, 4218, 0, 10/15/2014,EXAS , , 18307, 91415, 0, 10/15/2014,EXC , , 2, 0, 0, 10/15/2014,EXEL , , 18776, 119070, 0, 10/15/2014,EXLP , , 3004, 16589, 0, 10/15/2014,EXLS , , 954, 20149, 0, 10/15/2014,EXPD , , 23634, 108004, 0, 10/15/2014,EXPE , , 18315, 67616, 0, 10/15/2014,EXPO , , 120, 5850, 0, 10/15/2014,EXTR , , 6049, 52169, 0, 10/15/2014,EXXI , , 62862, 197028, 0, 10/15/2014,EZCH , , 1400, 6816, 0, 10/15/2014,EZPW , , 3381, 42207, 0, 10/15/2014,FALC , , 0, 100, 0, 10/15/2014,FAM , , 7, 0, 0, 10/15/2014,FANG , , 9041, 28579, 0, 10/15/2014,FARM , , 478, 3680, 0, 10/15/2014,FARO , , 760, 8984, 0, 10/15/2014,FAS , , 300, 0, 0, 10/15/2014,FAST , , 17095, 134925, 0, 10/15/2014,FATE , , 900, 0, 0, 10/15/2014,FAX , , 500, 0, 0, 10/15/2014,FB , , 524315, 746526, 0, 10/15/2014,FBIZ , , 301, 1801, 0, 10/15/2014,FBNC , , 1300, 8930, 0, 10/15/2014,FBNK , , 952, 6888, 0, 10/15/2014,FBRC , , 240, 9562, 0, 10/15/2014,FBSS , , 200, 0, 0, 10/15/2014,FCBC , , 400, 7998, 0, 10/15/2014,FCEL , , 47731, 147532, 0, 10/15/2014,FCFS , , 300, 17621, 0, 10/15/2014,FCNCA , , 9, 3772, 0, 10/15/2014,FCS , , 27793, 117179, 0, 10/15/2014,FCSC , , 500, 600, 0, 10/15/2014,FCT , , 3, 0, 0, 10/15/2014,FCTY , , 104, 0, 0, 10/15/2014,FCZA , , 625, 0, 0, 10/15/2014,FDEF , , 250, 4373, 0, 10/15/2014,FDML , , 2960, 18955, 0, 10/15/2014,FDUS , , 2871, 954, 0, 10/15/2014,FDX , , 100, 0, 0, 10/15/2014,FEI , , 53, 0, 0, 10/15/2014,FEIC , , 2254, 31738, 0, 10/15/2014,FEIM , , 546, 0, 0, 10/15/2014,FELE , , 1254, 23070, 0, 10/15/2014,FEN , , 1126, 0, 0, 10/15/2014,FES , , 1496, 0, 0, 10/15/2014,FEYE , , 43603, 45475, 0, 10/15/2014,FFBC , , 3083, 33938, 0, 10/15/2014,FFG , , 0, 15, 0, 10/15/2014,FFIC , , 359, 13366, 0, 10/15/2014,FFIN , , 1312, 35083, 0, 10/15/2014,FFIV , , 9457, 28094, 0, 10/15/2014,FFKT , , 300, 444, 0, 10/15/2014,FFNW , , 500, 6701, 0, 10/15/2014,FHCO , , 1690, 11348, 0, 10/15/2014,FIBK , , 2729, 9548, 0, 10/15/2014,FINL , , 4544, 36914, 0, 10/15/2014,FISH , , 1300, 263, 0, 10/15/2014,FISI , , 6659, 6586, 0, 10/15/2014,FISV , , 15066, 102130, 0, 10/15/2014,FITB , , 77646, 425898, 0, 10/15/2014,FITBI , , 83, 0, 0, 10/15/2014,FIVE , , 6214, 42207, 0, 10/15/2014,FIVN , , 647, 5447, 0, 10/15/2014,FIZZ , , 1282, 5467, 0, 10/15/2014,FLDM , , 4234, 16943, 0, 10/15/2014,FLEX , , 70925, 157560, 0, 10/15/2014,FLIC , , 455, 5347, 0, 10/15/2014,FLIR , , 3466, 54109, 0, 10/15/2014,FLL , , 2000, 0, 0, 10/15/2014,FLML , , 145, 300, 0, 10/15/2014,FLR , , 2, 0, 0, 10/15/2014,FLWS , , 3245, 17248, 0, 10/15/2014,FLXN , , 163, 3026, 0, 10/15/2014,FLXS , , 302, 2310, 0, 10/15/2014,FMBH , , 200, 0, 0, 10/15/2014,FMBI , , 8552, 36810, 0, 10/15/2014,FMD , , 598, 0, 0, 10/15/2014,FMER , , 12715, 110547, 0, 10/15/2014,FMI , , 7206, 7610, 0, 10/15/2014,FMNB , , 25, 0, 0, 10/15/2014,FNFG , , 65811, 186715, 0, 10/15/2014,FNGN , , 3287, 33036, 0, 10/15/2014,FNHC , , 2242, 16383, 0, 10/15/2014,FNLC , , 6, 4215, 0, 10/15/2014,FNRG , , 2304, 0, 0, 10/15/2014,FNSR , , 10538, 73035, 0, 10/15/2014,FOLD , , 20745, 6557, 0, 10/15/2014,FOMX , , 3020, 43, 0, 10/15/2014,FONR , , 701, 1105, 0, 10/15/2014,FORD , , 500, 0, 0, 10/15/2014,FORM , , 2300, 33617, 0, 10/15/2014,FORR , , 321, 4985, 0, 10/15/2014,FOSL , , 6410, 27602, 0, 10/15/2014,FOX , , 8666, 35181, 0, 10/15/2014,FOXA , , 60941, 566028, 0, 10/15/2014,FOXF , , 920, 5977, 0, 10/15/2014,FPI , , 100, 0, 0, 10/15/2014,FPRX , , 751, 8090, 0, 10/15/2014,FRAN , , 7373, 32187, 0, 10/15/2014,FRBA , , 200, 0, 0, 10/15/2014,FRBK , , 400, 12891, 0, 10/15/2014,FRED , , 381, 19499, 0, 10/15/2014,FREE , , 72000, 800, 0, 10/15/2014,FRGI , , 1441, 13713, 0, 10/15/2014,FRME , , 1031, 16867, 0, 10/15/2014,FRNK , , 3375, 5257, 0, 10/15/2014,FRP , , 752, 10316, 0, 10/15/2014,FRSH , , 2553, 2409, 0, 10/15/2014,FRT , , 3, 0, 0, 10/15/2014,FSBK , , 80, 0, 0, 10/15/2014,FSC , , 40534, 29141, 0, 10/15/2014,FSFR , , 6207, 2994, 0, 10/15/2014,FSGI , , 1762, 100, 0, 10/15/2014,FSLR , , 34433, 79270, 0, 10/15/2014,FSRV , , 300, 15, 0, 10/15/2014,FSTR , , 600, 4523, 0, 10/15/2014,FSYS , , 1303, 10409, 0, 10/15/2014,FTCS , , 0, 18, 0, 10/15/2014,FTD , , 1550, 11509, 0, 10/15/2014,FTEK , , 833, 400, 0, 10/15/2014,FTF , , 22, 0, 0, 10/15/2014,FTGC , , 414, 1, 0, 10/15/2014,FTNT , , 10037, 45464, 0, 10/15/2014,FTR , , 132754, 661494, 0, 10/15/2014,FTSL , , 887, 0, 0, 10/15/2014,FTSM , , 500, 0, 0, 10/15/2014,FUBC , , 208, 11996, 0, 10/15/2014,FUEL , , 2005, 17477, 0, 10/15/2014,FULL , , 6753, 396, 0, 10/15/2014,FULLL , , 100, 0, 0, 10/15/2014,FULT , , 13063, 65060, 0, 10/15/2014,FUNC , , 250, 0, 0, 10/15/2014,FUND , , 800, 0, 0, 10/15/2014,FV , , 3571, 0, 0, 10/15/2014,FWLT , , 3400, 14194, 0, 10/15/2014,FWM , , 8106, 9038, 0, 10/15/2014,FWP , , 0, 15445, 0, 10/15/2014,FWRD , , 388, 17558, 0, 10/15/2014,FXCB , , 500, 5025, 0, 10/15/2014,FXEN , , 842, 27329, 0, 10/15/2014,GAB , , 2, 0, 0, 10/15/2014,GABC , , 127, 6525, 0, 10/15/2014,GAGA , , 5, 0, 0, 10/15/2014,GAI , , 375, 0, 0, 10/15/2014,GAIA , , 8660, 6817, 0, 10/15/2014,GAIN , , 889, 621, 0, 10/15/2014,GALE , , 8625, 53442, 0, 10/15/2014,GALT , , 100, 6585, 0, 10/15/2014,GAME , , 8309, 3561, 0, 10/15/2014,GARS , , 467, 720, 0, 10/15/2014,GAS , , 2, 0, 0, 10/15/2014,GASS , , 8058, 10200, 0, 10/15/2014,GBCI , , 7614, 44995, 0, 10/15/2014,GBDC , , 1103, 1868, 0, 10/15/2014,GBIM , , 0, 100, 0, 10/15/2014,GBLI , , 600, 4623, 0, 10/15/2014,GBNK , , 149, 6817, 0, 10/15/2014,GBSN , , 0, 400, 0, 10/15/2014,GCVRZ , , 16249, 0, 0, 10/15/2014,GDEF , , 800, 0, 0, 10/15/2014,GDXJ , , 240, 0, 0, 10/15/2014,GE , , 2, 0, 0, 10/15/2014,GENC , , 700, 0, 0, 10/15/2014,GEOS , , 635, 11342, 0, 10/15/2014,GERN , , 18241, 83065, 0, 10/15/2014,GEVA , , 945, 16537, 0, 10/15/2014,GEVO , , 5000, 0, 0, 10/15/2014,GFED , , 200, 0, 0, 10/15/2014,GFN , , 4725, 5483, 0, 10/15/2014,GGAL , , 4467, 20368, 0, 10/15/2014,GGN , , 1311, 0, 0, 10/15/2014,GGP , , 200, 0, 0, 10/15/2014,GHDX , , 1834, 11654, 0, 10/15/2014,GIFI , , 644, 6985, 0, 10/15/2014,GIGA , , 4602, 400, 0, 10/15/2014,GIGM , , 8999, 0, 0, 10/15/2014,GIII , , 3179, 11909, 0, 10/15/2014,GILD , , 301031, 1009416, 0, 10/15/2014,GILT , , 60, 0, 0, 10/15/2014,GK , , 1275, 11853, 0, 10/15/2014,GKNT , , 200, 0, 0, 10/15/2014,GLAD , , 3838, 717, 0, 10/15/2014,GLBS , , 200, 0, 0, 10/15/2014,GLD , , 100, 100, 0, 10/15/2014,GLDC , , 1520, 0, 0, 10/15/2014,GLDD , , 2152, 32972, 0, 10/15/2014,GLMD , , 153, 100, 0, 10/15/2014,GLNG , , 19905, 13322, 0, 10/15/2014,GLO , , 900, 0, 0, 10/15/2014,GLPI , , 2243, 13414, 0, 10/15/2014,GLRE , , 1200, 24480, 0, 10/15/2014,GLRI , , 408, 5189, 0, 10/15/2014,GLUU , , 75855, 74899, 0, 10/15/2014,GLYC , , 211, 73, 0, 10/15/2014,GM , , 500, 0, 0, 10/15/2014,GMAN , , 250, 0, 0, 10/15/2014,GMCR , , 8587, 55537, 0, 10/15/2014,GMLP , , 2789, 15889, 0, 10/15/2014,GNBC , , 803, 2523, 0, 10/15/2014,GNCA , , 188, 1826, 0, 10/15/2014,GNCMA , , 4828, 16122, 0, 10/15/2014,GNMA , , 40, 0, 0, 10/15/2014,GNMK , , 3617, 18570, 0, 10/15/2014,GNRC , , 40, 0, 0, 10/15/2014,GNTX , , 12232, 49718, 0, 10/15/2014,GNVC , , 2000, 300, 0, 10/15/2014,GOGO , , 5428, 34426, 0, 10/15/2014,GOLD , , 4205, 12322, 0, 10/15/2014,GOMO , , 1100, 63, 0, 10/15/2014,GOOD , , 1281, 12207, 0, 10/15/2014,GOODO , , 150, 0, 0, 10/15/2014,GOODP , , 33, 0, 0, 10/15/2014,GOOG , , 36944, 87420, 0, 10/15/2014,GOOGL , , 28184, 77855, 0, 10/15/2014,GPOR , , 28030, 66111, 0, 10/15/2014,GPRE , , 12772, 38996, 0, 10/15/2014,GPRO , , 74351, 18033, 0, 10/15/2014,GRFS , , 7851, 6028, 0, 10/15/2014,GRIF , , 23, 0, 0, 10/15/2014,GRMN , , 15414, 65998, 0, 10/15/2014,GRPN , , 38522, 177954, 0, 10/15/2014,GRVY , , 591, 0, 0, 10/15/2014,GSBC , , 300, 4580, 0, 10/15/2014,GSIG , , 2150, 13260, 0, 10/15/2014,GSIT , , 2000, 412, 0, 10/15/2014,GSJK , , 3045, 900, 0, 10/15/2014,GSM , , 8513, 38080, 0, 10/15/2014,GSOL , , 100, 6542, 0, 10/15/2014,GSVC , , 2221, 458, 0, 10/15/2014,GT , , 30749, 133757, 0, 10/15/2014,GTAT , , 647568, 4306040, 0, 10/15/2014,GTIM , , 50, 200, 0, 10/15/2014,GTIV , , 5670, 19195, 0, 10/15/2014,GTLS , , 7552, 28480, 0, 10/15/2014,GTT , , 100, 0, 0, 10/15/2014,GTXI , , 6098, 0, 0, 10/15/2014,GUID , , 300, 7729, 0, 10/15/2014,GULF , , 11622, 479, 0, 10/15/2014,GULTU , , 300, 200, 0, 10/15/2014,GURE , , 8400, 0, 0, 10/15/2014,GWPH , , 24611, 10978, 0, 10/15/2014,HA , , 13109, 31025, 0, 10/15/2014,HAFC , , 2947, 15287, 0, 10/15/2014,HAIN , , 3045, 15500, 0, 10/15/2014,HAL , , 4000, 0, 0, 10/15/2014,HALL , , 200, 7353, 0, 10/15/2014,HALO , , 9518, 53988, 0, 10/15/2014,HART , , 830, 790, 0, 10/15/2014,HAS , , 17195, 56323, 0, 10/15/2014,HAWK , , 5383, 24690, 0, 10/15/2014,HAWKB , , 5682, 2451, 0, 10/15/2014,HAYN , , 1388, 6853, 0, 10/15/2014,HBAN , , 35932, 672456, 0, 10/15/2014,HBANP , , 1, 0, 0, 10/15/2014,HBCP , , 300, 0, 0, 10/15/2014,HBHC , , 3361, 58583, 0, 10/15/2014,HBIO , , 195, 1500, 0, 10/15/2014,HBK , , 250, 0, 0, 10/15/2014,HBNC , , 200, 4210, 0, 10/15/2014,HBOS , , 500, 115, 0, 10/15/2014,HCAP , , 1325, 0, 0, 10/15/2014,HCBK , , 11403, 241017, 0, 10/15/2014,HCC , , 100, 0, 0, 10/15/2014,HCCI , , 910, 5077, 0, 10/15/2014,HCKT , , 303, 12327, 0, 10/15/2014,HCOM , , 300, 4439, 0, 10/15/2014,HCP , , 100, 0, 0, 10/15/2014,HCSG , , 6143, 60227, 0, 10/15/2014,HCT , , 6971, 77601, 0, 10/15/2014,HD , , 300, 0, 0, 10/15/2014,HDNG , , 1022, 1164, 0, 10/15/2014,HDS , , 23922, 75547, 0, 10/15/2014,HDSN , , 100, 608, 0, 10/15/2014,HEAR , , 655, 3789, 0, 10/15/2014,HEES , , 2902, 18108, 0, 10/15/2014,HELE , , 2080, 19974, 0, 10/15/2014,HEOP , , 500, 10543, 0, 10/15/2014,HERO , , 47597, 100439, 0, 10/15/2014,HES , , 100, 0, 0, 10/15/2014,HFBC , , 100, 0, 0, 10/15/2014,HFFC , , 200, 0, 0, 10/15/2014,HFWA , , 412, 12977, 0, 10/15/2014,HGSH , , 3665, 1804, 0, 10/15/2014,HGT , , 28, 0, 0, 10/15/2014,HIBB , , 4616, 20644, 0, 10/15/2014,HIFS , , 5, 32, 0, 10/15/2014,HIIQ , , 9900, 600, 0, 10/15/2014,HILL , , 22534, 30510, 0, 10/15/2014,HIMX , , 86392, 24599, 0, 10/15/2014,HLIT , , 4925, 58959, 0, 10/15/2014,HLSS , , 16803, 66484, 0, 10/15/2014,HMHC , , 892, 49911, 0, 10/15/2014,HMIN , , 663, 709, 0, 10/15/2014,HMNY , , 56, 0, 0, 10/15/2014,HMPR , , 1207, 13862, 0, 10/15/2014,HMST , , 1800, 6943, 0, 10/15/2014,HMSY , , 6284, 112257, 0, 10/15/2014,HMTV , , 200, 3475, 0, 10/15/2014,HNH , , 200, 2048, 0, 10/15/2014,HNNA , , 350, 0, 0, 10/15/2014,HNRG , , 434, 4215, 0, 10/15/2014,HNSN , , 2215, 615, 0, 10/15/2014,HOFT , , 100, 698, 0, 10/15/2014,HOLI , , 1658, 5460, 0, 10/15/2014,HOLX , , 11015, 117640, 0, 10/15/2014,HOMB , , 910, 29416, 0, 10/15/2014,HOTR , , 736, 0, 0, 10/15/2014,HOVNP , , 200, 0, 0, 10/15/2014,HPJ , , 12659, 794, 0, 10/15/2014,HPTX , , 70, 6711, 0, 10/15/2014,HQY , , 1012, 6353, 0, 10/15/2014,HR , , 600, 0, 0, 10/15/2014,HRTX , , 1108, 10927, 0, 10/15/2014,HRZN , , 3891, 740, 0, 10/15/2014,HSIC , , 3195, 41180, 0, 10/15/2014,HSII , , 606, 7516, 0, 10/15/2014,HSKA , , 500, 0, 0, 10/15/2014,HSNI , , 1092, 24006, 0, 10/15/2014,HSOL , , 2526, 1700, 0, 10/15/2014,HST , , 3, 0, 0, 10/15/2014,HSTM , , 1623, 10694, 0, 10/15/2014,HT , , 900, 0, 0, 10/15/2014,HTBI , , 1202, 11204, 0, 10/15/2014,HTBK , , 300, 8843, 0, 10/15/2014,HTBX , , 2615, 0, 0, 10/15/2014,HTCH , , 0, 4002, 0, 10/15/2014,HTHT , , 224, 512, 0, 10/15/2014,HTLD , , 663, 44768, 0, 10/15/2014,HTLF , , 261, 7070, 0, 10/15/2014,HTWO , , 200, 0, 0, 10/15/2014,HTWR , , 731, 11298, 0, 10/15/2014,HUBG , , 4303, 24148, 0, 10/15/2014,HUBS , , 100, 0, 0, 10/15/2014,HURC , , 121, 2824, 0, 10/15/2014,HURN , , 349, 10333, 0, 10/15/2014,HWAY , , 326, 34195, 0, 10/15/2014,HWCC , , 300, 7795, 0, 10/15/2014,HWKN , , 200, 4988, 0, 10/15/2014,HY , , 0, 94, 0, 10/15/2014,HYG , , 300, 0, 0, 10/15/2014,HYGS , , 2358, 484, 0, 10/15/2014,HYHG , , 0, 6, 0, 10/15/2014,HYLS , , 1509, 0, 0, 10/15/2014,HYND , , 166, 0, 0, 10/15/2014,HYZD , , 1001, 0, 0, 10/15/2014,HZNP , , 6744, 43443, 0, 10/15/2014,IACI , , 9502, 7802, 0, 10/15/2014,IART , , 1152, 18054, 0, 10/15/2014,IBB , , 13975, 16147, 0, 10/15/2014,IBCA , , 943, 400, 0, 10/15/2014,IBCP , , 104, 23324, 0, 10/15/2014,IBKC , , 954, 17721, 0, 10/15/2014,IBKR , , 6700, 10131, 0, 10/15/2014,IBOC , , 2922, 37859, 0, 10/15/2014,IBTX , , 1307, 4345, 0, 10/15/2014,ICAD , , 114, 1165, 0, 10/15/2014,ICEL , , 2000, 6757, 0, 10/15/2014,ICFI , , 307, 9215, 0, 10/15/2014,ICLD , , 2541, 1591, 0, 10/15/2014,ICLDW , , 100, 0, 0, 10/15/2014,ICLN , , 1929, 25, 0, 10/15/2014,ICLR , , 5471, 5532, 0, 10/15/2014,ICON , , 1747, 25395, 0, 10/15/2014,ICPT , , 3406, 1985, 0, 10/15/2014,ICUI , , 389, 8435, 0, 10/15/2014,IDCC , , 2242, 37445, 0, 10/15/2014,IDRA , , 24400, 28238, 0, 10/15/2014,IDSA , , 1000, 0, 0, 10/15/2014,IDSY , , 200, 0, 0, 10/15/2014,IDTI , , 39680, 154644, 0, 10/15/2014,IDXX , , 3515, 18150, 0, 10/15/2014,IEP , , 3812, 3708, 0, 10/15/2014,IESC , , 100, 0, 0, 10/15/2014,IFAS , , 100, 0, 0, 10/15/2014,IFEU , , 130, 0, 0, 10/15/2014,IFGL , , 1516, 13475, 0, 10/15/2014,IFON , , 1483, 100, 0, 10/15/2014,IFV , , 2187, 0, 0, 10/15/2014,IGLD , , 1700, 0, 0, 10/15/2014,IGOV , , 926, 438, 0, 10/15/2014,IGTE , , 7262, 17814, 0, 10/15/2014,III , , 506, 15518, 0, 10/15/2014,IIIN , , 501, 8778, 0, 10/15/2014,IIJI , , 351, 0, 0, 10/15/2014,IILG , , 1028, 24815, 0, 10/15/2014,IIN , , 437, 0, 0, 10/15/2014,IIVI , , 2100, 32219, 0, 10/15/2014,IKGH , , 101, 100, 0, 10/15/2014,ILMN , , 14029, 46272, 0, 10/15/2014,IMDZ , , 445, 5829, 0, 10/15/2014,IMGN , , 12878, 67055, 0, 10/15/2014,IMI , , 900, 0, 0, 10/15/2014,IMKTA , , 334, 6090, 0, 10/15/2014,IMMR , , 1011, 21404, 0, 10/15/2014,IMMU , , 9252, 42348, 0, 10/15/2014,IMMY , , 1000, 0, 0, 10/15/2014,IMNP , , 300, 100, 0, 10/15/2014,IMOS , , 608, 822, 0, 10/15/2014,IMRS , , 777, 100, 0, 10/15/2014,INAP , , 624, 25608, 0, 10/15/2014,INBK , , 300, 0, 0, 10/15/2014,INCY , , 2996, 17773, 0, 10/15/2014,INDA , , 45, 0, 0, 10/15/2014,INDB , , 1580, 15434, 0, 10/15/2014,INDY , , 1399, 500, 0, 10/15/2014,INFA , , 10660, 40544, 0, 10/15/2014,INFI , , 7323, 27367, 0, 10/15/2014,INFN , , 12090, 68012, 0, 10/15/2014,INGN , , 1481, 3406, 0, 10/15/2014,INGR , , 300, 0, 0, 10/15/2014,ININ , , 411, 11185, 0, 10/15/2014,INNL , , 100, 0, 0, 10/15/2014,INO , , 55454, 32879, 0, 10/15/2014,INOD , , 1000, 0, 0, 10/15/2014,INSM , , 2309, 22888, 0, 10/15/2014,INSY , , 2808, 9354, 0, 10/15/2014,INTC , , 750589, 1771095, 0, 10/15/2014,INTL , , 900, 8417, 0, 10/15/2014,INTU , , 23077, 89919, 0, 10/15/2014,INVE , , 7937, 4437, 0, 10/15/2014,INVN , , 1400, 0, 0, 10/15/2014,INVT , , 1264, 400, 0, 10/15/2014,INWK , , 700, 15744, 0, 10/15/2014,IOC , , 100, 200, 0, 10/15/2014,IOSP , , 415, 12410, 0, 10/15/2014,IPAR , , 1026, 8601, 0, 10/15/2014,IPAS , , 4400, 0, 0, 10/15/2014,IPCC , , 84, 5023, 0, 10/15/2014,IPCI , , 2000, 0, 0, 10/15/2014,IPCM , , 634, 8878, 0, 10/15/2014,IPGP , , 2652, 7666, 0, 10/15/2014,IPHS , , 2922, 11540, 0, 10/15/2014,IPKW , , 1, 0, 0, 10/15/2014,IPWR , , 600, 100, 0, 10/15/2014,IPXL , , 2613, 40846, 0, 10/15/2014,IQNT , , 2399, 18975, 0, 10/15/2014,IRBT , , 11202, 15051, 0, 10/15/2014,IRDM , , 6928, 51981, 0, 10/15/2014,IRDMZ , , 50, 0, 0, 10/15/2014,IRG , , 100, 4021, 0, 10/15/2014,IRIX , , 600, 0, 0, 10/15/2014,IRM , , 100, 0, 0, 10/15/2014,IRWD , , 4913, 72647, 0, 10/15/2014,ISBC , , 20817, 166831, 0, 10/15/2014,ISCA , , 827, 18838, 0, 10/15/2014,ISHG , , 1067, 7, 0, 10/15/2014,ISIG , , 1000, 0, 0, 10/15/2014,ISIL , , 23352, 116312, 0, 10/15/2014,ISIS , , 11099, 70382, 0, 10/15/2014,ISLE , , 1009, 15359, 0, 10/15/2014,ISM , , 8, 0, 0, 10/15/2014,ISNS , , 2200, 724, 0, 10/15/2014,ISRG , , 1307, 15541, 0, 10/15/2014,ISRL , , 0, 253, 0, 10/15/2014,ISSC , , 1100, 700, 0, 10/15/2014,ISSI , , 1656, 16130, 0, 10/15/2014,ISTR , , 0, 20, 0, 10/15/2014,ITCI , , 1020, 7880, 0, 10/15/2014,ITIC , , 250, 57, 0, 10/15/2014,ITRI , , 997, 42893, 0, 10/15/2014,ITRN , , 1, 806, 0, 10/15/2014,IVAC , , 300, 12362, 0, 10/15/2014,IVAN , , 962, 200, 0, 10/15/2014,IVV , , 100, 0, 0, 10/15/2014,IWM , , 200, 100, 0, 10/15/2014,IXYS , , 1739, 13972, 0, 10/15/2014,JACK , , 7805, 25673, 0, 10/15/2014,JAKK , , 37967, 38217, 0, 10/15/2014,JASN , , 400, 427, 0, 10/15/2014,JASO , , 23165, 36081, 0, 10/15/2014,JAXB , , 300, 0, 0, 10/15/2014,JAZZ , , 5848, 11833, 0, 10/15/2014,JBHT , , 9195, 42669, 0, 10/15/2014,JBLU , , 99645, 394390, 0, 10/15/2014,JBSS , , 1204, 4009, 0, 10/15/2014,JCOM , , 3372, 25800, 0, 10/15/2014,JCS , , 600, 0, 0, 10/15/2014,JD , , 47781, 8297, 0, 10/15/2014,JDSU , , 15333, 95685, 0, 10/15/2014,JIVE , , 5899, 30626, 0, 10/15/2014,JJSF , , 236, 9749, 0, 10/15/2014,JKHY , , 2634, 32246, 0, 10/15/2014,JMBA , , 5792, 10015, 0, 10/15/2014,JNJ , , 3, 0, 0, 10/15/2014,JOBS , , 700, 265, 0, 10/15/2014,JOEZ , , 1049, 500, 0, 10/15/2014,JOUT , , 50, 2426, 0, 10/15/2014,JPM , , 80, 0, 0, 10/15/2014,JRJC , , 14249, 22311, 0, 10/15/2014,JSM , , 200, 0, 0, 10/15/2014,JST , , 501, 0, 0, 10/15/2014,JVA , , 0, 20, 0, 10/15/2014,KALU , , 444, 11056, 0, 10/15/2014,KAMN , , 0, 200, 0, 10/15/2014,KANG , , 1100, 21866, 0, 10/15/2014,KBALB , , 6224, 16008, 0, 10/15/2014,KBIO , , 0, 200, 0, 10/15/2014,KCAP , , 11217, 2990, 0, 10/15/2014,KCLI , , 301, 1505, 0, 10/15/2014,KED , , 300, 0, 0, 10/15/2014,KELYA , , 945, 17431, 0, 10/15/2014,KERX , , 12143, 38477, 0, 10/15/2014,KEYW , , 1351, 18941, 0, 10/15/2014,KFRC , , 4329, 21625, 0, 10/15/2014,KFX , , 1520, 33688, 0, 10/15/2014,KGJI , , 4000, 0, 0, 10/15/2014,KIM-K , , 21, 0, 0, 10/15/2014,KIN , , 1527, 5243, 0, 10/15/2014,KINS , , 200, 0, 0, 10/15/2014,KIRK , , 500, 8246, 0, 10/15/2014,KITE , , 5889, 6889, 0, 10/15/2014,KLAC , , 28509, 134611, 0, 10/15/2014,KLIC , , 6704, 12492, 0, 10/15/2014,KMDA , , 125, 0, 0, 10/15/2014,KMF , , 0, 157, 0, 10/15/2014,KN , , 900, 0, 0, 10/15/2014,KNDI , , 22032, 19040, 0, 10/15/2014,KONA , , 656, 284, 0, 10/15/2014,KOOL , , 100, 75, 0, 10/15/2014,KOPN , , 2600, 30362, 0, 10/15/2014,KPTI , , 530, 8788, 0, 10/15/2014,KRFT , , 46765, 204191, 0, 10/15/2014,KRNY , , 300, 6726, 0, 10/15/2014,KTCC , , 5894, 0, 0, 10/15/2014,KTOS , , 3062, 22666, 0, 10/15/2014,KTP , , 300, 0, 0, 10/15/2014,KTWO , , 608, 7799, 0, 10/15/2014,KVHI , , 500, 8270, 0, 10/15/2014,KWEB , , 1502, 0, 0, 10/15/2014,KYN , , 100, 0, 0, 10/15/2014,KYTH , , 781, 10794, 0, 10/15/2014,KZ , , 10, 588, 0, 10/15/2014,LABL , , 414, 6008, 0, 10/15/2014,LACO , , 162, 0, 0, 10/15/2014,LAKE , , 68413, 8625, 0, 10/15/2014,LALT , , 72, 0, 0, 10/15/2014,LAMR , , 4827, 157276, 0, 10/15/2014,LANC , , 959, 15030, 0, 10/15/2014,LAND , , 201, 153, 0, 10/15/2014,LARK , , 1, 0, 0, 10/15/2014,LAWS , , 600, 102, 0, 10/15/2014,LAYN , , 5524, 13310, 0, 10/15/2014,LBAI , , 513, 16237, 0, 10/15/2014,LBIX , , 100, 0, 0, 10/15/2014,LBTYA , , 18697, 39641, 0, 10/15/2014,LBTYK , , 5593, 56977, 0, 10/15/2014,LCNB , , 200, 100, 0, 10/15/2014,LCUT , , 1602, 5688, 0, 10/15/2014,LDL , , 0, 73, 0, 10/15/2014,LDR , , 0, 90, 0, 10/15/2014,LDRH , , 3178, 13271, 0, 10/15/2014,LE , , 1432, 11363, 0, 10/15/2014,LECO , , 2556, 32337, 0, 10/15/2014,LEDS , , 5100, 0, 0, 10/15/2014,LEG , , 6, 0, 0, 10/15/2014,LFUS , , 439, 12672, 0, 10/15/2014,LFVN , , 7315, 0, 0, 10/15/2014,LGCY , , 20605, 24723, 0, 10/15/2014,LGCYO , , 411, 0, 0, 10/15/2014,LGCYP , , 375, 0, 0, 10/15/2014,LGIH , , 634, 7043, 0, 10/15/2014,LGND , , 2147, 14221, 0, 10/15/2014,LHCG , , 377, 8157, 0, 10/15/2014,LII , , 1, 0, 0, 10/15/2014,LIME , , 260, 0, 0, 10/15/2014,LINC , , 0, 399, 0, 10/15/2014,LINE , , 33996, 76883, 0, 10/15/2014,LION , , 200, 7541, 0, 10/15/2014,LIOX , , 770, 30851, 0, 10/15/2014,LIQD , , 2550, 700, 0, 10/15/2014,LIVE , , 1036, 0, 0, 10/15/2014,LJPC , , 953, 727, 0, 10/15/2014,LKFN , , 410, 8713, 0, 10/15/2014,LKQ , , 17823, 114007, 0, 10/15/2014,LLNW , , 4275, 30018, 0, 10/15/2014,LLTC , , 58532, 169733, 0, 10/15/2014,LMCA , , 8599, 31237, 0, 10/15/2014,LMCK , , 3822, 34926, 0, 10/15/2014,LMIA , , 0, 4978, 0, 10/15/2014,LMNR , , 489, 4897, 0, 10/15/2014,LMNS , , 1589, 1196, 0, 10/15/2014,LMNX , , 4330, 21495, 0, 10/15/2014,LMOS , , 311, 9276, 0, 10/15/2014,LNBB , , 300, 26, 0, 10/15/2014,LNC , , 100, 0, 0, 10/15/2014,LNCE , , 1564, 27732, 0, 10/15/2014,LNCO , , 26269, 18852, 0, 10/15/2014,LNDC , , 5800, 11992, 0, 10/15/2014,LNG , , 188, 712, 0, 10/15/2014,LOAN , , 2342, 0, 0, 10/15/2014,LOCM , , 670, 0, 0, 10/15/2014,LOCO , , 7260, 5745, 0, 10/15/2014,LOGI , , 15914, 11375, 0, 10/15/2014,LOGM , , 1004, 15059, 0, 10/15/2014,LONG , , 200, 0, 0, 10/15/2014,LOPE , , 13942, 33260, 0, 10/15/2014,LORL , , 100, 6454, 0, 10/15/2014,LOXO , , 900, 1771, 0, 10/15/2014,LPCN , , 200, 0, 0, 10/15/2014,LPDX , , 15, 1143, 0, 10/15/2014,LPHI , , 256, 0, 0, 10/15/2014,LPLA , , 2092, 17802, 0, 10/15/2014,LPNT , , 4213, 19069, 0, 10/15/2014,LPSB , , 200, 0, 0, 10/15/2014,LPSN , , 1776, 30779, 0, 10/15/2014,LPT , , 600, 0, 0, 10/15/2014,LPTH , , 0, 100, 0, 10/15/2014,LPTN , , 23, 100, 0, 10/15/2014,LQD , , 200, 0, 0, 10/15/2014,LQDT , , 2822, 17317, 0, 10/15/2014,LRAD , , 2080, 0, 0, 10/15/2014,LRCX , , 14200, 227540, 0, 10/15/2014,LSCC , , 14675, 60763, 0, 10/15/2014,LSTR , , 1728, 17758, 0, 10/15/2014,LTBR , , 5000, 100, 0, 10/15/2014,LTRPA , , 363, 5819, 0, 10/15/2014,LTRX , , 130, 0, 0, 10/15/2014,LULU , , 15614, 59561, 0, 10/15/2014,LUNA , , 2392, 0, 0, 10/15/2014,LUV , , 200, 0, 0, 10/15/2014,LVNTA , , 3898, 1393865, 0, 10/15/2014,LWAY , , 109, 2633, 0, 10/15/2014,LXFR , , 0, 45, 0, 10/15/2014,LXRX , , 9538, 107578, 0, 10/15/2014,LYTS , , 200, 10181, 0, 10/15/2014,MACK , , 13413, 59519, 0, 10/15/2014,MAG , , 300, 0, 0, 10/15/2014,MAGS , , 400, 100, 0, 10/15/2014,MANH , , 3961, 48833, 0, 10/15/2014,MANT , , 3810, 13942, 0, 10/15/2014,MAR , , 24272, 92396, 0, 10/15/2014,MARA , , 954, 0, 0, 10/15/2014,MARK , , 125, 1000, 0, 10/15/2014,MAS , , 100, 0, 0, 10/15/2014,MASI , , 2006, 34673, 0, 10/15/2014,MAT , , 36446, 435714, 0, 10/15/2014,MATR , , 225, 448, 0, 10/15/2014,MATW , , 726, 14605, 0, 10/15/2014,MAYS , , 25, 0, 0, 10/15/2014,MBFI , , 2417, 37531, 0, 10/15/2014,MBFIP , , 100, 0, 0, 10/15/2014,MBII , , 2032, 8278, 0, 10/15/2014,MBLX , , 500, 0, 0, 10/15/2014,MBLY , , 54, 0, 0, 10/15/2014,MBRG , , 0, 100, 0, 10/15/2014,MBUU , , 12, 4513, 0, 10/15/2014,MBVT , , 476, 2175, 0, 10/15/2014,MBWM , , 406, 7336, 0, 10/15/2014,MCBC , , 600, 10481, 0, 10/15/2014,MCBK , , 5209, 0, 0, 10/15/2014,MCEP , , 2433, 1183, 0, 10/15/2014,MCGC , , 2092, 5618, 0, 10/15/2014,MCHP , , 36920, 93720, 0, 10/15/2014,MCHX , , 6003, 18019, 0, 10/15/2014,MCOX , , 200, 0, 0, 10/15/2014,MCRI , , 166, 4234, 0, 10/15/2014,MCRL , , 2873, 23300, 0, 10/15/2014,MCUR , , 316, 0, 0, 10/15/2014,MDAS , , 2172, 43651, 0, 10/15/2014,MDCA , , 218, 19564, 0, 10/15/2014,MDCO , , 1998, 37258, 0, 10/15/2014,MDIV , , 6787, 0, 0, 10/15/2014,MDLZ , , 96598, 596293, 0, 10/15/2014,MDRX , , 23274, 52309, 0, 10/15/2014,MDSO , , 3532, 29680, 0, 10/15/2014,MDVN , , 6621, 99624, 0, 10/15/2014,MDWD , , 940, 200, 0, 10/15/2014,MDXG , , 19533, 59477, 0, 10/15/2014,MEET , , 1383, 350, 0, 10/15/2014,MEIP , , 574, 458, 0, 10/15/2014,MELA , , 850, 0, 0, 10/15/2014,MELI , , 1217, 4396, 0, 10/15/2014,MEMP , , 25067, 37457, 0, 10/15/2014,MENT , , 6165, 77965, 0, 10/15/2014,MEOH , , 2905, 4584, 0, 10/15/2014,MERC , , 418, 1254, 0, 10/15/2014,MERU , , 2000, 100, 0, 10/15/2014,MET , , 882, 0, 0, 10/15/2014,METR , , 1086, 6585, 0, 10/15/2014,MFI , , 148, 423, 0, 10/15/2014,MFLX , , 183, 4585, 0, 10/15/2014,MFNC , , 121, 0, 0, 10/15/2014,MFRI , , 24, 0, 0, 10/15/2014,MFRM , , 245, 7287, 0, 10/15/2014,MFSF , , 250, 0, 0, 10/15/2014,MGAM , , 4554, 14218, 0, 10/15/2014,MGCD , , 1000, 0, 0, 10/15/2014,MGEE , , 424, 15842, 0, 10/15/2014,MGI , , 1026, 16623, 0, 10/15/2014,MGIC , , 500, 0, 0, 10/15/2014,MGLN , , 1720, 29535, 0, 10/15/2014,MGNX , , 1683, 8733, 0, 10/15/2014,MGPI , , 810, 1558, 0, 10/15/2014,MGRC , , 740, 13035, 0, 10/15/2014,MHGC , , 374, 13678, 0, 10/15/2014,MHLD , , 2768, 29119, 0, 10/15/2014,MIDD , , 878, 7242, 0, 10/15/2014,MIFI , , 5500, 800, 0, 10/15/2014,MIK , , 802, 24394, 0, 10/15/2014,MIND , , 895, 6501, 0, 10/15/2014,MINI , , 931, 28155, 0, 10/15/2014,MITK , , 950, 569, 0, 10/15/2014,MITL , , 1371, 5898, 0, 10/15/2014,MKSI , , 849, 23078, 0, 10/15/2014,MKTO , , 2112, 14722, 0, 10/15/2014,MKTX , , 905, 18630, 0, 10/15/2014,MLAB , , 17, 1431, 0, 10/15/2014,MLHR , , 1751, 45476, 0, 10/15/2014,MLNK , , 4705, 14299, 0, 10/15/2014,MLNX , , 4913, 4031, 0, 10/15/2014,MLVF , , 200, 0, 0, 10/15/2014,MMAC , , 197, 0, 0, 10/15/2014,MMLP , , 7187, 8524, 0, 10/15/2014,MMSI , , 253, 24232, 0, 10/15/2014,MMYT , , 1100, 2507, 0, 10/15/2014,MNDL , , 822, 3258, 0, 10/15/2014,MNDO , , 16, 0, 0, 10/15/2014,MNGA , , 415, 0, 0, 10/15/2014,MNKD , , 117495, 183936, 0, 10/15/2014,MNOV , , 22229, 6230, 0, 10/15/2014,MNRK , , 300, 0, 0, 10/15/2014,MNRO , , 583, 20574, 0, 10/15/2014,MNST , , 13441, 71132, 0, 10/15/2014,MNTA , , 3335, 63299, 0, 10/15/2014,MNTX , , 3010, 8078, 0, 10/15/2014,MOBI , , 2824, 6552, 0, 10/15/2014,MOBL , , 2030, 10668, 0, 10/15/2014,MOFG , , 300, 3010, 0, 10/15/2014,MOLG , , 2422, 400, 0, 10/15/2014,MONT , , 3150, 1400, 0, 10/15/2014,MORN , , 1112, 4030, 0, 10/15/2014,MOSY , , 245, 3370, 0, 10/15/2014,MOVE , , 6885, 63846, 0, 10/15/2014,MPAA , , 403, 9502, 0, 10/15/2014,MPEL , , 28473, 44812, 0, 10/15/2014,MPET , , 1704, 707, 0, 10/15/2014,MPWR , , 13119, 27170, 0, 10/15/2014,MRCC , , 585, 600, 0, 10/15/2014,MRCY , , 1400, 19584, 0, 10/15/2014,MRD , , 3284, 45510, 0, 10/15/2014,MRGE , , 2550, 31748, 0, 10/15/2014,MRKT , , 1845, 7144, 0, 10/15/2014,MRLN , , 300, 3881, 0, 10/15/2014,MRTN , , 2850, 17247, 0, 10/15/2014,MRTX , , 300, 3211, 0, 10/15/2014,MRVC , , 200, 0, 0, 10/15/2014,MRVL , , 22397, 76039, 0, 10/15/2014,MSA , , 0, 100, 0, 10/15/2014,MSB , , 500, 0, 0, 10/15/2014,MSCC , , 12499, 61881, 0, 10/15/2014,MSEX , , 417, 6778, 0, 10/15/2014,MSFG , , 200, 8843, 0, 10/15/2014,MSFT , , 616142, 3637623, 0, 10/15/2014,MSG , , 2085, 11290, 0, 10/15/2014,MSK , , 22, 0, 0, 10/15/2014,MSON , , 674, 0, 0, 10/15/2014,MSTR , , 642, 4810, 0, 10/15/2014,MTBC , , 4000, 0, 0, 10/15/2014,MTEX , , 30, 0, 0, 10/15/2014,MTGE , , 11270, 39083, 0, 10/15/2014,MTGEP , , 15, 0, 0, 10/15/2014,MTLS , , 2940, 586, 0, 10/15/2014,MTRX , , 4247, 16180, 0, 10/15/2014,MTSC , , 268, 9497, 0, 10/15/2014,MTSI , , 927, 8496, 0, 10/15/2014,MTSN , , 1936, 1145, 0, 10/15/2014,MU , , 475949, 682246, 0, 10/15/2014,MVIS , , 3575, 100, 0, 10/15/2014,MWIV , , 158, 7691, 0, 10/15/2014,MXIM , , 17780, 150041, 0, 10/15/2014,MXWL , , 14129, 43975, 0, 10/15/2014,MYGN , , 2360, 8226, 0, 10/15/2014,MYL , , 23103, 146412, 0, 10/15/2014,MYOS , , 250, 0, 0, 10/15/2014,MYRG , , 1235, 10655, 0, 10/15/2014,MZOR , , 320, 103, 0, 10/15/2014,NAME , , 308, 5447, 0, 10/15/2014,NANO , , 3784, 11419, 0, 10/15/2014,NATH , , 200, 1863, 0, 10/15/2014,NATI , , 2815, 32863, 0, 10/15/2014,NATL , , 300, 3175, 0, 10/15/2014,NATR , , 100, 4629, 0, 10/15/2014,NAUH , , 400, 0, 0, 10/15/2014,NAVG , , 273, 5227, 0, 10/15/2014,NAVI , , 13572, 178330, 0, 10/15/2014,NBBC , , 798, 14024, 0, 10/15/2014,NBCB , , 575, 6510, 0, 10/15/2014,NBG , , 3015, 0, 0, 10/15/2014,NBIX , , 3433, 52932, 0, 10/15/2014,NBL , , 100, 0, 0, 10/15/2014,NBR , , 100, 0, 0, 10/15/2014,NBS , , 1490, 15625, 0, 10/15/2014,NBTB , , 2285, 22530, 0, 10/15/2014,NCIT , , 200, 100, 0, 10/15/2014,NCLH , , 3143, 8684, 0, 10/15/2014,NCMI , , 3878, 44980, 0, 10/15/2014,NCTY , , 1755, 0, 0, 10/15/2014,NDAQ , , 9492, 75193, 0, 10/15/2014,NDLS , , 2256, 13519, 0, 10/15/2014,NDSN , , 3210, 20134, 0, 10/15/2014,NE , , 200, 0, 0, 10/15/2014,NEO , , 10000, 1137, 0, 10/15/2014,NEOG , , 830, 18351, 0, 10/15/2014,NEON , , 1242, 1300, 0, 10/15/2014,NEP , , 0, 200, 0, 10/15/2014,NEPT , , 200, 0, 0, 10/15/2014,NERV , , 150, 129, 0, 10/15/2014,NETE , , 37208, 11539, 0, 10/15/2014,NEWP , , 864, 20441, 0, 10/15/2014,NEWS , , 708, 13081, 0, 10/15/2014,NEWT , , 614, 0, 0, 10/15/2014,NFBK , , 7737, 34599, 0, 10/15/2014,NFEC , , 600, 0, 0, 10/15/2014,NFG , , 4, 0, 0, 10/15/2014,NFLX , , 12739, 21560, 0, 10/15/2014,NGHC , , 705, 16451, 0, 10/15/2014,NGHCP , , 253, 0, 0, 10/15/2014,NHTB , , 300, 204, 0, 10/15/2014,NICE , , 1052, 2150, 0, 10/15/2014,NICK , , 300, 4774, 0, 10/15/2014,NILE , , 100, 6839, 0, 10/15/2014,NKSH , , 542, 2869, 0, 10/15/2014,NKTR , , 7761, 66298, 0, 10/15/2014,NLNK , , 22856, 26297, 0, 10/15/2014,NLST , , 6660, 700, 0, 10/15/2014,NMIH , , 900, 25193, 0, 10/15/2014,NML , , 900, 0, 0, 10/15/2014,NMRX , , 0, 6850, 0, 10/15/2014,NNBR , , 789, 9590, 0, 10/15/2014,NORD , , 100, 0, 0, 10/15/2014,NP , , 0, 200, 0, 10/15/2014,NPBC , , 4764, 60305, 0, 10/15/2014,NPSP , , 36137, 83418, 0, 10/15/2014,NQU , , 2, 0, 0, 10/15/2014,NRCIA , , 300, 4972, 0, 10/15/2014,NRF , , 800, 0, 0, 10/15/2014,NRIM , , 479, 6212, 0, 10/15/2014,NSH , , 0, 300, 0, 10/15/2014,NSIT , , 941, 23677, 0, 10/15/2014,NSPH , , 17629, 150, 0, 10/15/2014,NSSC , , 300, 0, 0, 10/15/2014,NSTG , , 1366, 5350, 0, 10/15/2014,NTAP , , 26329, 172296, 0, 10/15/2014,NTCT , , 5949, 23698, 0, 10/15/2014,NTES , , 7029, 14133, 0, 10/15/2014,NTGR , , 2275, 17671, 0, 10/15/2014,NTIC , , 37, 0, 0, 10/15/2014,NTK , , 5, 4580, 0, 10/15/2014,NTLS , , 3003, 12410, 0, 10/15/2014,NTRI , , 1944, 25998, 0, 10/15/2014,NTRS , , 5349, 113586, 0, 10/15/2014,NTRSP , , 4000, 4300, 0, 10/15/2014,NTWK , , 932, 0, 0, 10/15/2014,NUAN , , 16516, 153387, 0, 10/15/2014,NUGT , , 300, 0, 0, 10/15/2014,NUTR , , 300, 4402, 0, 10/15/2014,NUVA , , 1545, 31324, 0, 10/15/2014,NVAX , , 24344, 116040, 0, 10/15/2014,NVDA , , 47234, 213966, 0, 10/15/2014,NVDQ , , 2600, 1375, 0, 10/15/2014,NVEC , , 200, 2568, 0, 10/15/2014,NVFY , , 300, 100, 0, 10/15/2014,NVG , , 2000, 0, 0, 10/15/2014,NVGN , , 600, 0, 0, 10/15/2014,NVMI , , 401, 1346, 0, 10/15/2014,NVSL , , 100, 0, 0, 10/15/2014,NWBI , , 2110, 46063, 0, 10/15/2014,NWBO , , 2612, 15109, 0, 10/15/2014,NWBOW , , 100, 0, 0, 10/15/2014,NWFL , , 100, 0, 0, 10/15/2014,NWLI , , 0, 1012, 0, 10/15/2014,NWPX , , 628, 6531, 0, 10/15/2014,NWS , , 2289, 2881, 0, 10/15/2014,NWSA , , 25163, 151020, 0, 10/15/2014,NXPI , , 66947, 49380, 0, 10/15/2014,NXST , , 2453, 22049, 0, 10/15/2014,NXTD , , 6405, 350, 0, 10/15/2014,NXTM , , 10332, 35867, 0, 10/15/2014,NYMT , , 25628, 51016, 0, 10/15/2014,NYMTP , , 678, 0, 0, 10/15/2014,NYMX , , 400, 200, 0, 10/15/2014,NYNY , , 1217, 6945, 0, 10/15/2014,NYRT , , 1020, 0, 0, 10/15/2014,NZF , , 1500, 0, 0, 10/15/2014,OABC , , 300, 4946, 0, 10/15/2014,OBCI , , 4648, 1515, 0, 10/15/2014,OCFC , , 100, 5885, 0, 10/15/2014,OCLR , , 6155, 51546, 0, 10/15/2014,OCLS , , 3869, 0, 0, 10/15/2014,OCRX , , 400, 93, 0, 10/15/2014,OCUL , , 631, 5391, 0, 10/15/2014,ODFL , , 5243, 25598, 0, 10/15/2014,ODP , , 40048, 524831, 0, 10/15/2014,OFC , , 1, 0, 0, 10/15/2014,OFIX , , 907, 9804, 0, 10/15/2014,OFLX , , 0, 1188, 0, 10/15/2014,OFS , , 600, 111, 0, 10/15/2014,OGXI , , 278, 700, 0, 10/15/2014,OHAI , , 1700, 517, 0, 10/15/2014,OHRP , , 1766, 9713, 0, 10/15/2014,OIH , , 300, 0, 0, 10/15/2014,OIIM , , 300, 100, 0, 10/15/2014,OKSB , , 10300, 23707, 0, 10/15/2014,OLBK , , 300, 3778, 0, 10/15/2014,OLED , , 9551, 26447, 0, 10/15/2014,OMAB , , 1061, 260, 0, 10/15/2014,OMCL , , 1886, 21603, 0, 10/15/2014,OMED , , 1755, 9635, 0, 10/15/2014,OMER , , 3798, 15370, 0, 10/15/2014,OMEX , , 4966, 600, 0, 10/15/2014,ONB , , 3393, 55144, 0, 10/15/2014,ONCY , , 25300, 0, 0, 10/15/2014,ONEQ , , 2592, 220, 0, 10/15/2014,ONFC , , 250, 0, 0, 10/15/2014,ONNN , , 52831, 99053, 0, 10/15/2014,ONTX , , 250, 543, 0, 10/15/2014,ONTY , , 1400, 37553, 0, 10/15/2014,ONVI , , 7, 0, 0, 10/15/2014,OPB , , 500, 3001, 0, 10/15/2014,OPHT , , 5083, 8135, 0, 10/15/2014,OPLK , , 810, 11059, 0, 10/15/2014,OPTT , , 1950, 0, 0, 10/15/2014,OPXA , , 3300, 0, 0, 10/15/2014,ORBC , , 800, 20281, 0, 10/15/2014,ORBK , , 499, 674, 0, 10/15/2014,ORCL , , 1042, 200, 0, 10/15/2014,OREX , , 32243, 94483, 0, 10/15/2014,ORIG , , 5053, 5785, 0, 10/15/2014,ORIT , , 4286, 22248, 0, 10/15/2014,ORLY , , 6238, 80455, 0, 10/15/2014,ORM , , 0, 100, 0, 10/15/2014,ORMP , , 5336, 0, 0, 10/15/2014,ORRF , , 300, 242, 0, 10/15/2014,OSBC , , 300, 100, 0, 10/15/2014,OSHC , , 100, 203, 0, 10/15/2014,OSIR , , 1839, 11355, 0, 10/15/2014,OSIS , , 2671, 10362, 0, 10/15/2014,OSM , , 267, 0, 0, 10/15/2014,OSN , , 35, 0, 0, 10/15/2014,OSTK , , 3167, 14140, 0, 10/15/2014,OSUR , , 10757, 43685, 0, 10/15/2014,OTEL , , 100, 100, 0, 10/15/2014,OTEX , , 1399, 6378, 0, 10/15/2014,OTIC , , 515, 6396, 0, 10/15/2014,OTIV , , 7150, 300, 0, 10/15/2014,OTTR , , 3615, 18013, 0, 10/15/2014,OUTR , , 2293, 24204, 0, 10/15/2014,OVAS , , 1213, 6953, 0, 10/15/2014,OVLY , , 300, 0, 0, 10/15/2014,OVTI , , 4994, 31098, 0, 10/15/2014,OXBR , , 100, 0, 0, 10/15/2014,OXFD , , 443, 5725, 0, 10/15/2014,OXGN , , 6460, 360, 0, 10/15/2014,OXLC , , 1100, 400, 0, 10/15/2014,OXLCO , , 301, 0, 0, 10/15/2014,OXLCP , , 300, 0, 0, 10/15/2014,OXM , , 100, 0, 0, 10/15/2014,OXY , , 44, 0, 0, 10/15/2014,OZRK , , 4182, 55363, 0, 10/15/2014,PAA , , 3, 0, 0, 10/15/2014,PAAS , , 15650, 18189, 0, 10/15/2014,PACB , , 3293, 42354, 0, 10/15/2014,PACW , , 4586, 37367, 0, 10/15/2014,PAGG , , 350, 0, 0, 10/15/2014,PAHC , , 580, 7729, 0, 10/15/2014,PANL , , 150, 0, 0, 10/15/2014,PARN , , 200, 0, 0, 10/15/2014,PATK , , 570, 5248, 0, 10/15/2014,PATR , , 300, 2755, 0, 10/15/2014,PAYX , , 39462, 247955, 0, 10/15/2014,PBCP , , 100, 0, 0, 10/15/2014,PBCT , , 24071, 213044, 0, 10/15/2014,PBPB , , 2288, 12934, 0, 10/15/2014,PBT , , 32, 0, 0, 10/15/2014,PCAR , , 21905, 277324, 0, 10/15/2014,PCBK , , 1000, 7851, 0, 10/15/2014,PCCC , , 500, 4976, 0, 10/15/2014,PCG , , 9, 0, 0, 10/15/2014,PCH , , 2703, 28230, 0, 10/15/2014,PCL , , 321, 0, 0, 10/15/2014,PCLN , , 5488, 17807, 0, 10/15/2014,PCMI , , 1000, 0, 0, 10/15/2014,PCO , , 800, 68019, 0, 10/15/2014,PCOM , , 1929, 1021, 0, 10/15/2014,PCRX , , 1975, 20988, 0, 10/15/2014,PCTI , , 0, 673, 0, 10/15/2014,PCTY , , 2264, 5997, 0, 10/15/2014,PCYC , , 8436, 13736, 0, 10/15/2014,PCYG , , 1075, 4644, 0, 10/15/2014,PCYO , , 197, 100, 0, 10/15/2014,PDCE , , 17280, 25164, 0, 10/15/2014,PDCO , , 7482, 43347, 0, 10/15/2014,PDFS , , 1869, 16662, 0, 10/15/2014,PDII , , 1063, 0, 0, 10/15/2014,PDLI , , 31127, 149300, 0, 10/15/2014,PE , , 3400, 0, 0, 10/15/2014,PEBO , , 309, 5006, 0, 10/15/2014,PEGA , , 1724, 23003, 0, 10/15/2014,PEGI , , 5807, 23938, 0, 10/15/2014,PEIX , , 11077, 14652, 0, 10/15/2014,PENN , , 4095, 53689, 0, 10/15/2014,PENX , , 16312, 400, 0, 10/15/2014,PEOP , , 125, 0, 0, 10/15/2014,PERI , , 700, 101, 0, 10/15/2014,PERY , , 119, 8173, 0, 10/15/2014,PESI , , 700, 0, 0, 10/15/2014,PETM , , 6032, 41391, 0, 10/15/2014,PETS , , 5402, 10527, 0, 10/15/2014,PETX , , 800, 18401, 0, 10/15/2014,PFBC , , 900, 5724, 0, 10/15/2014,PFBI , , 240, 0, 0, 10/15/2014,PFBX , , 100, 0, 0, 10/15/2014,PFE , , 164, 0, 0, 10/15/2014,PFIE , , 3069, 6197, 0, 10/15/2014,PFIN , , 100, 0, 0, 10/15/2014,PFIS , , 300, 4351, 0, 10/15/2014,PFLT , , 3441, 225, 0, 10/15/2014,PFMT , , 328, 17002, 0, 10/15/2014,PFPT , , 3439, 23422, 0, 10/15/2014,PFSW , , 360, 104, 0, 10/15/2014,PGC , , 701, 4943, 0, 10/15/2014,PGNX , , 23856, 32600, 0, 10/15/2014,PGTI , , 1832, 38175, 0, 10/15/2014,PHIIK , , 200, 5609, 0, 10/15/2014,PHMD , , 1609, 5931, 0, 10/15/2014,PICO , , 700, 11229, 0, 10/15/2014,PIH , , 6069, 500, 0, 10/15/2014,PINC , , 713, 12551, 0, 10/15/2014,PKOH , , 51, 4652, 0, 10/15/2014,PKT , , 4483, 12690, 0, 10/15/2014,PLAB , , 3528, 26943, 0, 10/15/2014,PLAY , , 3411, 6100, 0, 10/15/2014,PLCE , , 2200, 14181, 0, 10/15/2014,PLCM , , 9889, 128232, 0, 10/15/2014,PLKI , , 1063, 14645, 0, 10/15/2014,PLMT , , 0, 1820, 0, 10/15/2014,PLNR , , 4454, 200, 0, 10/15/2014,PLPC , , 0, 1246, 0, 10/15/2014,PLPM , , 0, 2996, 0, 10/15/2014,PLTM , , 500, 0, 0, 10/15/2014,PLUG , , 52819, 106843, 0, 10/15/2014,PLUS , , 29, 2822, 0, 10/15/2014,PLXS , , 1488, 18982, 0, 10/15/2014,PMBC , , 300, 0, 0, 10/15/2014,PMCS , , 6530, 83202, 0, 10/15/2014,PMD , , 265, 0, 0, 10/15/2014,PME , , 389, 0, 0, 10/15/2014,PMFG , , 702, 100, 0, 10/15/2014,PMM , , 1346, 0, 0, 10/15/2014,PNBK , , 125, 0, 0, 10/15/2014,PNC , , 56, 0, 0, 10/15/2014,PNFP , , 1528, 16733, 0, 10/15/2014,PNNT , , 21820, 11651, 0, 10/15/2014,PNQI , , 496, 109, 0, 10/15/2014,PNRA , , 3972, 13445, 0, 10/15/2014,PNTR , , 300, 0, 0, 10/15/2014,PODD , , 4343, 35460, 0, 10/15/2014,POOL , , 586, 29264, 0, 10/15/2014,POWI , , 5322, 19519, 0, 10/15/2014,POWL , , 540, 5091, 0, 10/15/2014,POZN , , 2835, 17968, 0, 10/15/2014,PPBI , , 100, 7082, 0, 10/15/2014,PPC , , 12076, 166810, 0, 10/15/2014,PPHM , , 165131, 76678, 0, 10/15/2014,PPHMP , , 600, 0, 0, 10/15/2014,PRAA , , 4531, 31502, 0, 10/15/2014,PRAN , , 28215, 600, 0, 10/15/2014,PRCP , , 203, 265, 0, 10/15/2014,PRFT , , 2689, 21236, 0, 10/15/2014,PRFZ , , 293, 142, 0, 10/15/2014,PRGN , , 2800, 0, 0, 10/15/2014,PRGO , , 375, 0, 0, 10/15/2014,PRGS , , 7311, 38101, 0, 10/15/2014,PRGX , , 300, 13494, 0, 10/15/2014,PRIM , , 3833, 21280, 0, 10/15/2014,PRKR , , 11492, 42593, 0, 10/15/2014,PRMW , , 2000, 300, 0, 10/15/2014,PROV , , 100, 336, 0, 10/15/2014,PRQR , , 675, 1065, 0, 10/15/2014,PRSC , , 1026, 8056, 0, 10/15/2014,PRSS , , 1340, 100, 0, 10/15/2014,PRTA , , 2959, 13386, 0, 10/15/2014,PRXI , , 555, 0, 0, 10/15/2014,PRXL , , 2060, 33162, 0, 10/15/2014,PSAU , , 68, 0, 0, 10/15/2014,PSCC , , 101, 0, 0, 10/15/2014,PSCD , , 629, 0, 0, 10/15/2014,PSCE , , 500, 0, 0, 10/15/2014,PSCF , , 1, 0, 0, 10/15/2014,PSCI , , 645, 0, 0, 10/15/2014,PSCM , , 1010, 0, 0, 10/15/2014,PSCT , , 1361, 0, 0, 10/15/2014,PSDV , , 560, 1000, 0, 10/15/2014,PSEC , , 240432, 47670, 0, 10/15/2014,PSEM , , 1336, 9453, 0, 10/15/2014,PSIX , , 160, 2795, 0, 10/15/2014,PSMI , , 5712, 13951, 0, 10/15/2014,PSMT , , 543, 11229, 0, 10/15/2014,PSTB , , 300, 18916, 0, 10/15/2014,PSTI , , 2376, 752, 0, 10/15/2014,PSTR , , 6100, 300, 0, 10/15/2014,PSUN , , 1600, 29926, 0, 10/15/2014,PTC , , 6168, 57551, 0, 10/15/2014,PTCT , , 23992, 11062, 0, 10/15/2014,PTEN , , 121689, 99876, 0, 10/15/2014,PTIE , , 2314, 17952, 0, 10/15/2014,PTLA , , 4359, 20718, 0, 10/15/2014,PTNR , , 50, 0, 0, 10/15/2014,PTRY , , 7612, 15820, 0, 10/15/2014,PTSI , , 2423, 1674, 0, 10/15/2014,PTX , , 5700, 18462, 0, 10/15/2014,PULB , , 1314, 400, 0, 10/15/2014,PVTB , , 2885, 43949, 0, 10/15/2014,PVTBP , , 300, 0, 0, 10/15/2014,PWOD , , 0, 2212, 0, 10/15/2014,PWRD , , 703, 6987, 0, 10/15/2014,PXD , , 100, 0, 0, 10/15/2014,PXLW , , 13878, 9425, 0, 10/15/2014,PZZA , , 2511, 20373, 0, 10/15/2014,PZZI , , 23, 0, 0, 10/15/2014,QABA , , 658, 0, 0, 10/15/2014,QADA , , 493, 2700, 0, 10/15/2014,QADB , , 1, 0, 0, 10/15/2014,QCLN , , 4409, 44, 0, 10/15/2014,QCOM , , 114065, 864532, 0, 10/15/2014,QDEL , , 300, 18845, 0, 10/15/2014,QEP , , 100, 0, 0, 10/15/2014,QEPM , , 100, 0, 0, 10/15/2014,QGEN , , 7285, 17124, 0, 10/15/2014,QIHU , , 100, 0, 0, 10/15/2014,QIWI , , 4573, 1803, 0, 10/15/2014,QLGC , , 5161, 55840, 0, 10/15/2014,QLIK , , 6026, 50807, 0, 10/15/2014,QLTI , , 2800, 700, 0, 10/15/2014,QLTY , , 1414, 14618, 0, 10/15/2014,QLYS , , 1844, 11377, 0, 10/15/2014,QNST , , 400, 19570, 0, 10/15/2014,QQEW , , 1950, 7, 0, 10/15/2014,QQQ , , 228189, 242893, 0, 10/15/2014,QQQC , , 50, 0, 0, 10/15/2014,QQQX , , 3222, 823, 0, 10/15/2014,QQXT , , 469, 0, 0, 10/15/2014,QRHC , , 100, 5847, 0, 10/15/2014,QSII , , 7565, 30512, 0, 10/15/2014,QTEC , , 2093, 80, 0, 10/15/2014,QTNT , , 0, 181, 0, 10/15/2014,QTS , , 100, 0, 0, 10/15/2014,QTWW , , 7207, 417, 0, 10/15/2014,QUIK , , 7620, 22857, 0, 10/15/2014,QUMU , , 200, 310, 0, 10/15/2014,QUNR , , 2301, 1165, 0, 10/15/2014,QURE , , 402, 0, 0, 10/15/2014,QVCA , , 11794, 3035834, 0, 10/15/2014,QYLD , , 100, 0, 0, 10/15/2014,RADA , , 1435, 0, 0, 10/15/2014,RAIL , , 1002, 6518, 0, 10/15/2014,RARE , , 756, 6684, 0, 10/15/2014,RAVN , , 762, 16572, 0, 10/15/2014,RBCAA , , 1800, 4359, 0, 10/15/2014,RBCN , , 14057, 34351, 0, 10/15/2014,RBPAA , , 4170, 0, 0, 10/15/2014,RCII , , 9731, 37447, 0, 10/15/2014,RCKY , , 300, 200, 0, 10/15/2014,RCMT , , 0, 455, 0, 10/15/2014,RCPI , , 37200, 0, 0, 10/15/2014,RCPT , , 6470, 16448, 0, 10/15/2014,RDCM , , 1000, 0, 0, 10/15/2014,RDEN , , 12400, 16143, 0, 10/15/2014,RDHL , , 100, 0, 0, 10/15/2014,RDI , , 100, 7682, 0, 10/15/2014,RDNT , , 7143, 18424, 0, 10/15/2014,RDUS , , 3114, 5179, 0, 10/15/2014,RDWR , , 738, 2013, 0, 10/15/2014,RECN , , 553, 27218, 0, 10/15/2014,REDF , , 1937, 200, 0, 10/15/2014,REFR , , 313, 0, 0, 10/15/2014,REGI , , 4383, 26286, 0, 10/15/2014,REGN , , 9071, 34630, 0, 10/15/2014,REI , , 100, 0, 0, 10/15/2014,REIS , , 300, 4650, 0, 10/15/2014,RELL , , 150, 1370, 0, 10/15/2014,RELV , , 901, 0, 0, 10/15/2014,REMY , , 100, 6515, 0, 10/15/2014,RENT , , 875, 7600, 0, 10/15/2014,REPH , , 300, 0, 0, 10/15/2014,RESN , , 150, 0, 0, 10/15/2014,REV , , 0, 100, 0, 10/15/2014,REX , , 0, 65, 0, 10/15/2014,REXI , , 300, 7109, 0, 10/15/2014,REXX , , 24739, 129489, 0, 10/15/2014,RF , , 400, 0, 0, 10/15/2014,RFIL , , 2305, 200, 0, 10/15/2014,RFMD , , 93788, 240771, 0, 10/15/2014,RGCO , , 200, 0, 0, 10/15/2014,RGDO , , 2637, 13640, 0, 10/15/2014,RGDX , , 2884, 0, 0, 10/15/2014,RGEN , , 4186, 22376, 0, 10/15/2014,RGLD , , 11973, 110885, 0, 10/15/2014,RGLS , , 7404, 7618, 0, 10/15/2014,RGP , , 400, 0, 0, 10/15/2014,RGSE , , 4982, 0, 0, 10/15/2014,RHP , , 200, 0, 0, 10/15/2014,RIBT , , 750, 200, 0, 10/15/2014,RICK , , 5400, 475, 0, 10/15/2014,RIGL , , 784, 41317, 0, 10/15/2014,RITT , , 1700, 0, 0, 10/15/2014,RJET , , 5611, 32299, 0, 10/15/2014,RLJ , , 200, 0, 0, 10/15/2014,RLJE , , 125, 0, 0, 10/15/2014,RLOC , , 500, 6091, 0, 10/15/2014,RLYP , , 2916, 9804, 0, 10/15/2014,RMBS , , 4728, 61057, 0, 10/15/2014,RMCF , , 131, 0, 0, 10/15/2014,RMGN , , 50, 0, 0, 10/15/2014,RMTI , , 6066, 19910, 0, 10/15/2014,RNA , , 6904, 3351, 0, 10/15/2014,RNET , , 2840, 6682, 0, 10/15/2014,RNST , , 508, 14587, 0, 10/15/2014,RNWK , , 2744, 11309, 0, 10/15/2014,ROBO , , 5509, 0, 0, 10/15/2014,ROCK , , 4908, 14024, 0, 10/15/2014,ROG , , 0, 100, 0, 10/15/2014,ROIA , , 1, 0, 0, 10/15/2014,ROIAK , , 6900, 11298, 0, 10/15/2014,ROIC , , 9021, 75346, 0, 10/15/2014,ROIQU , , 199, 0, 0, 10/15/2014,ROKA , , 616, 2143, 0, 10/15/2014,ROLL , , 666, 15829, 0, 10/15/2014,ROSE , , 14618, 56659, 0, 10/15/2014,ROSG , , 302, 0, 0, 10/15/2014,ROST , , 14678, 94587, 0, 10/15/2014,ROVI , , 4276, 36560, 0, 10/15/2014,ROYL , , 4600, 500, 0, 10/15/2014,RP , , 1495, 40154, 0, 10/15/2014,RPRX , , 2140, 16914, 0, 10/15/2014,RPTP , , 6880, 28662, 0, 10/15/2014,RPXC , , 2234, 27108, 0, 10/15/2014,RQI , , 1200, 0, 0, 10/15/2014,RRD , , 27258, 120158, 0, 10/15/2014,RRGB , , 443, 7628, 0, 10/15/2014,RRST , , 1, 0, 0, 10/15/2014,RSTI , , 300, 22506, 0, 10/15/2014,RSYS , , 453, 100, 0, 10/15/2014,RTEC , , 0, 600, 0, 10/15/2014,RTGN , , 1542, 0, 0, 10/15/2014,RTIX , , 1342, 25412, 0, 10/15/2014,RTK , , 29666, 246312, 0, 10/15/2014,RTRX , , 6540, 11460, 0, 10/15/2014,RUSHA , , 1226, 16402, 0, 10/15/2014,RUTH , , 2413, 19649, 0, 10/15/2014,RVBD , , 10051, 63496, 0, 10/15/2014,RVLT , , 10748, 19968, 0, 10/15/2014,RVNC , , 1586, 6828, 0, 10/15/2014,RVSB , , 515, 0, 0, 10/15/2014,RWC , , 700, 0, 0, 10/15/2014,RWLK , , 1937, 3250, 0, 10/15/2014,RXII , , 2000, 591, 0, 10/15/2014,RYAAY , , 3283, 3417, 0, 10/15/2014,SAAS , , 3483, 31616, 0, 10/15/2014,SABR , , 2252, 21614, 0, 10/15/2014,SAEX , , 200, 0, 0, 10/15/2014,SAFM , , 2443, 18848, 0, 10/15/2014,SAFT , , 1696, 6636, 0, 10/15/2014,SAGE , , 34, 3788, 0, 10/15/2014,SAIA , , 748, 12703, 0, 10/15/2014,SALE , , 4402, 50247, 0, 10/15/2014,SALM , , 0, 4983, 0, 10/15/2014,SAMG , , 400, 2916, 0, 10/15/2014,SANM , , 8187, 53106, 0, 10/15/2014,SANW , , 1300, 0, 0, 10/15/2014,SAPE , , 1645, 65775, 0, 10/15/2014,SAQ , , 100, 0, 0, 10/15/2014,SASR , , 603, 11944, 0, 10/15/2014,SATS , , 515, 6499, 0, 10/15/2014,SAVE , , 11210, 15506, 0, 10/15/2014,SBAC , , 5382, 36718, 0, 10/15/2014,SBBX , , 201, 100, 0, 10/15/2014,SBCF , , 300, 9891, 0, 10/15/2014,SBCP , , 200, 0, 0, 10/15/2014,SBFG , , 600, 0, 0, 10/15/2014,SBGI , , 10295, 44622, 0, 10/15/2014,SBLK , , 7528, 14607, 0, 10/15/2014,SBNY , , 2178, 31568, 0, 10/15/2014,SBRA , , 21124, 38409, 0, 10/15/2014,SBSA , , 1000, 0, 0, 10/15/2014,SBSI , , 1132, 11886, 0, 10/15/2014,SBUX , , 57490, 262827, 0, 10/15/2014,SCAI , , 127, 5918, 0, 10/15/2014,SCHL , , 1178, 19044, 0, 10/15/2014,SCHN , , 3120, 15686, 0, 10/15/2014,SCHW , , 300, 0, 0, 10/15/2014,SCLN , , 15062, 49732, 0, 10/15/2014,SCMP , , 622, 8593, 0, 10/15/2014,SCOK , , 1006, 1013, 0, 10/15/2014,SCON , , 250, 25, 0, 10/15/2014,SCOR , , 360, 16553, 0, 10/15/2014,SCSC , , 1311, 16264, 0, 10/15/2014,SCSS , , 3927, 28669, 0, 10/15/2014,SCTY , , 38535, 28031, 0, 10/15/2014,SCVL , , 176, 6658, 0, 10/15/2014,SDPI , , 0, 500, 0, 10/15/2014,SDS , , 300, 0, 0, 10/15/2014,SEAC , , 222, 14159, 0, 10/15/2014,SEED , , 800, 500, 0, 10/15/2014,SEIC , , 5376, 56821, 0, 10/15/2014,SEMI , , 1064, 2012, 0, 10/15/2014,SENEA , , 250, 4496, 0, 10/15/2014,SERV , , 19, 0, 0, 10/15/2014,SFBS , , 300, 1197, 0, 10/15/2014,SFLY , , 2514, 25364, 0, 10/15/2014,SFM , , 3884, 14914, 0, 10/15/2014,SFNC , , 600, 7050, 0, 10/15/2014,SFUN , , 300, 0, 0, 10/15/2014,SFXE , , 4604, 42575, 0, 10/15/2014,SGBK , , 100, 4443, 0, 10/15/2014,SGC , , 100, 245, 0, 10/15/2014,SGEN , , 5009, 26352, 0, 10/15/2014,SGI , , 11303, 30154, 0, 10/15/2014,SGMA , , 2000, 0, 0, 10/15/2014,SGMO , , 7520, 35981, 0, 10/15/2014,SGMS , , 6280, 50251, 0, 10/15/2014,SGNT , , 1294, 12214, 0, 10/15/2014,SGYP , , 4276, 52556, 0, 10/15/2014,SHEN , , 553, 13891, 0, 10/15/2014,SHI , , 100, 0, 0, 10/15/2014,SHLD , , 12978, 25968, 0, 10/15/2014,SHLM , , 641, 13428, 0, 10/15/2014,SHLO , , 400, 4379, 0, 10/15/2014,SHOO , , 3290, 31222, 0, 10/15/2014,SHOR , , 4900, 35508, 0, 10/15/2014,SHOS , , 200, 11771, 0, 10/15/2014,SHPG , , 42679, 5697, 0, 10/15/2014,SIAL , , 7993, 262475, 0, 10/15/2014,SIEB , , 100, 0, 0, 10/15/2014,SIFY , , 300, 100, 0, 10/15/2014,SIGA , , 3440, 0, 0, 10/15/2014,SIGI , , 2824, 28173, 0, 10/15/2014,SIGM , , 2500, 8825, 0, 10/15/2014,SILC , , 27, 318, 0, 10/15/2014,SIMG , , 9731, 45001, 0, 10/15/2014,SIMO , , 6898, 7741, 0, 10/15/2014,SINA , , 21251, 14409, 0, 10/15/2014,SINO , , 900, 0, 0, 10/15/2014,SIRI , , 186713, 703982, 0, 10/15/2014,SIRO , , 2480, 20009, 0, 10/15/2014,SIVB , , 6816, 21244, 0, 10/15/2014,SIVBO , , 237, 0, 0, 10/15/2014,SJT , , 10, 0, 0, 10/15/2014,SKBI , , 25, 0, 0, 10/15/2014,SKUL , , 1170, 15308, 0, 10/15/2014,SKYW , , 10255, 53677, 0, 10/15/2014,SKYY , , 229, 0, 0, 10/15/2014,SLAB , , 5198, 37663, 0, 10/15/2014,SLCA , , 100, 0, 0, 10/15/2014,SLCT , , 2774, 0, 0, 10/15/2014,SLGN , , 1738, 19490, 0, 10/15/2014,SLM , , 23191, 259314, 0, 10/15/2014,SLP , , 400, 0, 0, 10/15/2014,SLRC , , 13283, 2200, 0, 10/15/2014,SLTC , , 22, 0, 0, 10/15/2014,SLXP , , 12017, 24587, 0, 10/15/2014,SMCI , , 6454, 22372, 0, 10/15/2014,SMED , , 9236, 5647, 0, 10/15/2014,SMH , , 300, 0, 0, 10/15/2014,SMIT , , 450, 0, 0, 10/15/2014,SMP , , 0, 181, 0, 10/15/2014,SMPL , , 300, 245, 0, 10/15/2014,SMRT , , 1080, 13140, 0, 10/15/2014,SMSI , , 650, 123, 0, 10/15/2014,SMT , , 50, 300, 0, 10/15/2014,SMTC , , 5882, 53059, 0, 10/15/2014,SMTP , , 700, 0, 0, 10/15/2014,SNAK , , 3860, 11445, 0, 10/15/2014,SNBC , , 877, 4496, 0, 10/15/2014,SNCR , , 6692, 18656, 0, 10/15/2014,SNDK , , 42048, 76134, 0, 10/15/2014,SNHY , , 3183, 10291, 0, 10/15/2014,SNMX , , 6220, 20318, 0, 10/15/2014,SNPS , , 5285, 82001, 0, 10/15/2014,SNSS , , 16082, 26487, 0, 10/15/2014,SNTA , , 9748, 39811, 0, 10/15/2014,SOCB , , 100, 0, 0, 10/15/2014,SOCL , , 1150, 798, 0, 10/15/2014,SODA , , 10519, 8771, 0, 10/15/2014,SOHO , , 194, 0, 0, 10/15/2014,SOHU , , 4161, 8268, 0, 10/15/2014,SONA , , 100, 83, 0, 10/15/2014,SONC , , 6292, 35615, 0, 10/15/2014,SONS , , 10065, 119302, 0, 10/15/2014,SOXX , , 876, 100, 0, 10/15/2014,SP , , 300, 8637, 0, 10/15/2014,SPAN , , 200, 0, 0, 10/15/2014,SPAR , , 400, 16006, 0, 10/15/2014,SPCB , , 3994, 3100, 0, 10/15/2014,SPDC , , 500, 26813, 0, 10/15/2014,SPEX , , 17755, 30400, 0, 10/15/2014,SPHS , , 100, 100, 0, 10/15/2014,SPIL , , 10490, 8902, 0, 10/15/2014,SPKE , , 317, 1810, 0, 10/15/2014,SPLK , , 13361, 29138, 0, 10/15/2014,SPLS , , 128542, 424065, 0, 10/15/2014,SPNC , , 701, 28621, 0, 10/15/2014,SPNS , , 100, 10381, 0, 10/15/2014,SPOK , , 2843, 12762, 0, 10/15/2014,SPPI , , 4872, 35552, 0, 10/15/2014,SPRT , , 13316, 2228, 0, 10/15/2014,SPSC , , 942, 10520, 0, 10/15/2014,SPTN , , 1635, 20419, 0, 10/15/2014,SPU , , 0, 1900, 0, 10/15/2014,SPWH , , 11128, 4541, 0, 10/15/2014,SPWR , , 23930, 49515, 0, 10/15/2014,SPXL , , 300, 0, 0, 10/15/2014,SPXS , , 300, 0, 0, 10/15/2014,SPY , , 38700, 18260, 0, 10/15/2014,SQBG , , 2171, 7299, 0, 10/15/2014,SQBK , , 200, 3865, 0, 10/15/2014,SQI , , 1649, 15151, 0, 10/15/2014,SQNM , , 3824, 72491, 0, 10/15/2014,SQQQ , , 28197, 2648, 0, 10/15/2014,SRCE , , 578, 6869, 0, 10/15/2014,SRCL , , 5329, 38705, 0, 10/15/2014,SRDX , , 500, 5763, 0, 10/15/2014,SRE , , 1, 0, 0, 10/15/2014,SREV , , 1758, 40017, 0, 10/15/2014,SRNE , , 2700, 100, 0, 10/15/2014,SRPT , , 6171, 88478, 0, 10/15/2014,SSB , , 871, 10148, 0, 10/15/2014,SSBI , , 200, 0, 0, 10/15/2014,SSH , , 591, 0, 0, 10/15/2014,SSNC , , 817, 44334, 0, 10/15/2014,SSO , , 200, 0, 0, 10/15/2014,SSRI , , 16001, 22391, 0, 10/15/2014,SSTK , , 0, 100, 0, 10/15/2014,SSYS , , 6212, 6584, 0, 10/15/2014,STAA , , 1931, 20717, 0, 10/15/2014,STB , , 696, 400, 0, 10/15/2014,STBA , , 575, 14689, 0, 10/15/2014,STBZ , , 100, 16453, 0, 10/15/2014,STCK , , 302, 6528, 0, 10/15/2014,STEM , , 20930, 1381, 0, 10/15/2014,STFC , , 100, 6786, 0, 10/15/2014,STKL , , 1951, 4704, 0, 10/15/2014,STLD , , 34582, 130738, 0, 10/15/2014,STLY , , 250, 0, 0, 10/15/2014,STML , , 3006, 8280, 0, 10/15/2014,STMP , , 128, 12830, 0, 10/15/2014,STNR , , 310, 7762, 0, 10/15/2014,STON , , 100, 0, 0, 10/15/2014,STRA , , 1312, 8363, 0, 10/15/2014,STRL , , 333, 8382, 0, 10/15/2014,STRM , , 100, 0, 0, 10/15/2014,STRT , , 101, 1832, 0, 10/15/2014,STRZA , , 1987, 34998, 0, 10/15/2014,STX , , 67159, 332397, 0, 10/15/2014,STXS , , 3100, 100, 0, 10/15/2014,SUBK , , 300, 5050, 0, 10/15/2014,SUMR , , 100, 600, 0, 10/15/2014,SUNS , , 1541, 163, 0, 10/15/2014,SUPN , , 2853, 17767, 0, 10/15/2014,SURG , , 4500, 0, 0, 10/15/2014,SUSQ , , 4078, 98351, 0, 10/15/2014,SUTR , , 7200, 0, 0, 10/15/2014,SVA , , 826, 3030, 0, 10/15/2014,SVVC , , 1000, 200, 0, 10/15/2014,SVXY , , 300, 0, 0, 10/15/2014,SWHC , , 19717, 51979, 0, 10/15/2014,SWIR , , 18268, 6118, 0, 10/15/2014,SWKS , , 61782, 217080, 0, 10/15/2014,SWSH , , 2648, 300, 0, 10/15/2014,SXI , , 0, 22, 0, 10/15/2014,SYBT , , 300, 6466, 0, 10/15/2014,SYKE , , 3677, 22140, 0, 10/15/2014,SYMC , , 38298, 269224, 0, 10/15/2014,SYMX , , 32, 0, 0, 10/15/2014,SYNA , , 6335, 25683, 0, 10/15/2014,SYNC , , 2900, 0, 0, 10/15/2014,SYNT , , 1904, 11963, 0, 10/15/2014,SYPR , , 506, 0, 0, 10/15/2014,SYUT , , 1270, 9563, 0, 10/15/2014,SYX , , 0, 100, 0, 10/15/2014,SZMK , , 4433, 10541, 0, 10/15/2014,SZYM , , 15965, 66156, 0, 10/15/2014,T , , 1107, 0, 0, 10/15/2014,TACT , , 300, 0, 0, 10/15/2014,TAPR , , 200, 0, 0, 10/15/2014,TAS , , 600, 0, 0, 10/15/2014,TASR , , 38272, 37873, 0, 10/15/2014,TAST , , 960, 16766, 0, 10/15/2014,TAX , , 210, 2378, 0, 10/15/2014,TAXI , , 1929, 1182, 0, 10/15/2014,TAYD , , 700, 0, 0, 10/15/2014,TBBK , , 2705, 29251, 0, 10/15/2014,TBIO , , 30, 0, 0, 10/15/2014,TBNK , , 300, 3956, 0, 10/15/2014,TBPH , , 503, 11687, 0, 10/15/2014,TBT , , 300, 0, 0, 10/15/2014,TCBI , , 1617, 23552, 0, 10/15/2014,TCBIL , , 110, 0, 0, 10/15/2014,TCBIP , , 200, 0, 0, 10/15/2014,TCBK , , 900, 10112, 0, 10/15/2014,TCFC , , 153, 0, 0, 10/15/2014,TCP , , 0, 100, 0, 10/15/2014,TCPC , , 15081, 3080, 0, 10/15/2014,TCRD , , 12874, 2394, 0, 10/15/2014,TCX , , 200, 291, 0, 10/15/2014,TDIV , , 2086, 100, 0, 10/15/2014,TE , , 900, 0, 0, 10/15/2014,TEAR , , 1936, 200, 0, 10/15/2014,TECD , , 1922, 16374, 0, 10/15/2014,TECH , , 1171, 12780, 0, 10/15/2014,TECU , , 0, 200, 0, 10/15/2014,TEDU , , 400, 1300, 0, 10/15/2014,TENX , , 1369, 0, 0, 10/15/2014,TERP , , 4522, 12032, 0, 10/15/2014,TESO , , 1081, 28169, 0, 10/15/2014,TESS , , 1098, 2927, 0, 10/15/2014,TFM , , 759, 23041, 0, 10/15/2014,TFSL , , 680, 10279, 0, 10/15/2014,TGA , , 1507, 1064, 0, 10/15/2014,TGE , , 220, 100, 0, 10/15/2014,TGLS , , 370, 0, 0, 10/15/2014,TGTX , , 4426, 11520, 0, 10/15/2014,THFF , , 113, 4865, 0, 10/15/2014,THLD , , 34625, 29929, 0, 10/15/2014,THOR , , 5972, 45502, 0, 10/15/2014,THR , , 300, 0, 0, 10/15/2014,THRD , , 0, 49, 0, 10/15/2014,THRM , , 5018, 20371, 0, 10/15/2014,THRX , , 2446, 48518, 0, 10/15/2014,THST , , 1100, 0, 0, 10/15/2014,THTI , , 350, 0, 0, 10/15/2014,TIBX , , 19296, 72996, 0, 10/15/2014,TICC , , 12373, 8696, 0, 10/15/2014,TIGR , , 350, 0, 0, 10/15/2014,TILE , , 4288, 40731, 0, 10/15/2014,TINY , , 3000, 25000, 0, 10/15/2014,TIPT , , 100, 3183, 0, 10/15/2014,TISI , , 0, 100, 0, 10/15/2014,TITN , , 333, 16481, 0, 10/15/2014,TIVO , , 8380, 73764, 0, 10/15/2014,TKAI , , 1100, 804, 0, 10/15/2014,TKMR , , 35113, 13470, 0, 10/15/2014,TLM , , 100, 0, 0, 10/15/2014,TLMR , , 907, 8544, 0, 10/15/2014,TLOG , , 300, 0, 0, 10/15/2014,TLP , , 0, 100, 0, 10/15/2014,TLT , , 200, 0, 0, 10/15/2014,TMP , , 0, 100, 0, 10/15/2014,TMUS , , 200, 0, 0, 10/15/2014,TNA , , 300, 0, 0, 10/15/2014,TNAV , , 281, 17234, 0, 10/15/2014,TNC , , 0, 100, 0, 10/15/2014,TNDM , , 800, 7134, 0, 10/15/2014,TNGO , , 375, 24529, 0, 10/15/2014,TNXP , , 5700, 200, 0, 10/15/2014,TOPS , , 144, 0, 0, 10/15/2014,TOUR , , 517, 100, 0, 10/15/2014,TOWN , , 161, 18613, 0, 10/15/2014,TQNT , , 10242, 95983, 0, 10/15/2014,TQQQ , , 47192, 12968, 0, 10/15/2014,TRAK , , 756, 34030, 0, 10/15/2014,TRCB , , 3, 0, 0, 10/15/2014,TRCH , , 300, 463, 0, 10/15/2014,TREC , , 529, 0, 0, 10/15/2014,TREE , , 854, 5232, 0, 10/15/2014,TRGT , , 208, 100, 0, 10/15/2014,TRIB , , 1080, 571, 0, 10/15/2014,TRIP , , 19570, 54190, 0, 10/15/2014,TRIV , , 700, 3435, 0, 10/15/2014,TRMB , , 11658, 200504, 0, 10/15/2014,TRMK , , 5349, 50140, 0, 10/15/2014,TRNS , , 100, 0, 0, 10/15/2014,TRNX , , 1109, 18097, 0, 10/15/2014,TROV , , 2539, 0, 0, 10/15/2014,TROW , , 19526, 88287, 0, 10/15/2014,TRS , , 1371, 24808, 0, 10/15/2014,TRST , , 5999, 45238, 0, 10/15/2014,TRUE , , 3250, 5296, 0, 10/15/2014,TRVN , , 375, 743, 0, 10/15/2014,TSC , , 854, 9265, 0, 10/15/2014,TSCO , , 7570, 61083, 0, 10/15/2014,TSEM , , 6162, 1692, 0, 10/15/2014,TSLA , , 125093, 41369, 0, 10/15/2014,TSPT , , 5300, 0, 0, 10/15/2014,TSRA , , 26746, 27383, 0, 10/15/2014,TSRE , , 660, 7563, 0, 10/15/2014,TSRI , , 2000, 0, 0, 10/15/2014,TSRO , , 2199, 14924, 0, 10/15/2014,TST , , 483, 0, 0, 10/15/2014,TSYS , , 265, 27931, 0, 10/15/2014,TTEC , , 457, 10655, 0, 10/15/2014,TTEK , , 2889, 43470, 0, 10/15/2014,TTGT , , 832, 10008, 0, 10/15/2014,TTHI , , 328, 0, 0, 10/15/2014,TTMI , , 7359, 45196, 0, 10/15/2014,TTOO , , 678, 3313, 0, 10/15/2014,TTPH , , 9333, 15457, 0, 10/15/2014,TTS , , 2358, 27890, 0, 10/15/2014,TTWO , , 9167, 52937, 0, 10/15/2014,TUBE , , 819, 1768, 0, 10/15/2014,TUES , , 1309, 31863, 0, 10/15/2014,TVE , , 300, 0, 0, 10/15/2014,TVIX , , 234058, 40478, 0, 10/15/2014,TVIZ , , 100, 300, 0, 10/15/2014,TWER , , 850, 214, 0, 10/15/2014,TWIN , , 200, 3861, 0, 10/15/2014,TWM , , 0, 800, 0, 10/15/2014,TWMC , , 0, 100, 0, 10/15/2014,TWOU , , 735, 4682, 0, 10/15/2014,TWTC , , 5954, 40250, 0, 10/15/2014,TWTR , , 3000, 0, 0, 10/15/2014,TWX , , 200, 0, 0, 10/15/2014,TXN , , 68840, 375132, 0, 10/15/2014,TXRH , , 10882, 43187, 0, 10/15/2014,TYPE , , 348, 17394, 0, 10/15/2014,TZOO , , 1302, 6385, 0, 10/15/2014,UACL , , 0, 3551, 0, 10/15/2014,UAE , , 1450, 0, 0, 10/15/2014,UBIC , , 500, 0, 0, 10/15/2014,UBNK , , 1216, 24471, 0, 10/15/2014,UBNT , , 8016, 23631, 0, 10/15/2014,UBOH , , 100, 0, 0, 10/15/2014,UBSH , , 1224, 20845, 0, 10/15/2014,UBSI , , 6202, 38989, 0, 10/15/2014,UCBI , , 5754, 24938, 0, 10/15/2014,UCFC , , 6000, 26738, 0, 10/15/2014,UCTT , , 5722, 17568, 0, 10/15/2014,UDF , , 700, 400, 0, 10/15/2014,UEIC , , 1017, 9150, 0, 10/15/2014,UEPS , , 1462, 6858, 0, 10/15/2014,UFCS , , 727, 10883, 0, 10/15/2014,UFI , , 100, 100, 0, 10/15/2014,UFPI , , 1349, 11987, 0, 10/15/2014,UFPT , , 300, 3400, 0, 10/15/2014,UGLD , , 3050, 0, 0, 10/15/2014,UHAL , , 35, 644, 0, 10/15/2014,UIHC , , 1996, 8858, 0, 10/15/2014,ULBI , , 2000, 0, 0, 10/15/2014,ULTA , , 9327, 12416, 0, 10/15/2014,ULTI , , 1967, 21337, 0, 10/15/2014,ULTR , , 108, 8650, 0, 10/15/2014,UMBF , , 1231, 20512, 0, 10/15/2014,UMPQ , , 17603, 139411, 0, 10/15/2014,UNAM , , 62, 0, 0, 10/15/2014,UNFI , , 9615, 46851, 0, 10/15/2014,UNIS , , 4515, 54170, 0, 10/15/2014,UNTD , , 321, 1730, 0, 10/15/2014,UNXL , , 1590, 200, 0, 10/15/2014,UPI , , 1100, 0, 0, 10/15/2014,UPIP , , 2816, 46307, 0, 10/15/2014,UPS , , 2, 0, 0, 10/15/2014,URBN , , 29246, 42467, 0, 10/15/2014,URRE , , 22740, 0, 0, 10/15/2014,USAK , , 377, 2756, 0, 10/15/2014,USAP , , 500, 3402, 0, 10/15/2014,USAT , , 1458, 0, 0, 10/15/2014,USB , , 177, 0, 0, 10/15/2014,USCR , , 450, 7959, 0, 10/15/2014,USEG , , 475, 700, 0, 10/15/2014,USLM , , 43, 1066, 0, 10/15/2014,USLV , , 2050, 300, 0, 10/15/2014,USO , , 1000, 0, 0, 10/15/2014,USTR , , 1152, 19175, 0, 10/15/2014,UTEK , , 2823, 17040, 0, 10/15/2014,UTHR , , 6490, 24430, 0, 10/15/2014,UTIW , , 3427, 60496, 0, 10/15/2014,UTL , , 0, 97, 0, 10/15/2014,UTMD , , 300, 1659, 0, 10/15/2014,UTSI , , 100, 0, 0, 10/15/2014,UVSP , , 101, 7109, 0, 10/15/2014,VASC , , 1786, 8098, 0, 10/15/2014,VB , , 0, 57, 0, 10/15/2014,VBIV , , 603, 0, 0, 10/15/2014,VBLT , , 0, 300, 0, 10/15/2014,VBTX , , 1568, 0, 0, 10/15/2014,VCIT , , 5782, 1920, 0, 10/15/2014,VCLT , , 10712, 215, 0, 10/15/2014,VCSH , , 16328, 385, 0, 10/15/2014,VCYT , , 1180, 3668, 0, 10/15/2014,VDSI , , 12714, 31516, 0, 10/15/2014,VECO , , 2486, 27962, 0, 10/15/2014,VGGL , , 0, 20, 0, 10/15/2014,VGIT , , 913, 283, 0, 10/15/2014,VGLT , , 1745, 45, 0, 10/15/2014,VGSH , , 287, 206, 0, 10/15/2014,VHC , , 2800, 0, 0, 10/15/2014,VIA , , 107, 94, 0, 10/15/2014,VIAB , , 27967, 146318, 0, 10/15/2014,VIAS , , 200, 2203, 0, 10/15/2014,VICL , , 4810, 100, 0, 10/15/2014,VICR , , 567, 6826, 0, 10/15/2014,VIIX , , 300, 202, 0, 10/15/2014,VIMC , , 8011, 10617, 0, 10/15/2014,VIP , , 49107, 154849, 0, 10/15/2014,VIVO , , 6093, 20536, 0, 10/15/2014,VJET , , 100, 0, 0, 10/15/2014,VLCCF , , 22434, 32625, 0, 10/15/2014,VLGEA , , 406, 2983, 0, 10/15/2014,VLP , , 100, 111, 0, 10/15/2014,VLTC , , 200, 0, 0, 10/15/2014,VMBS , , 580, 239, 0, 10/15/2014,VNDA , , 4197, 36966, 0, 10/15/2014,VNET , , 11128, 14339, 0, 10/15/2014,VNOM , , 2518, 3570, 0, 10/15/2014,VNQ , , 1900, 0, 0, 10/15/2014,VNQI , , 2331, 406, 0, 10/15/2014,VNR , , 42339, 41341, 0, 10/15/2014,VNRAP , , 321, 0, 0, 10/15/2014,VNRBP , , 10100, 0, 0, 10/15/2014,VNRCP , , 250, 100, 0, 10/15/2014,VOD , , 94328, 68214, 0, 10/15/2014,VOLC , , 8351, 32930, 0, 10/15/2014,VONE , , 1221, 2, 0, 10/15/2014,VONG , , 594, 131, 0, 10/15/2014,VONV , , 201, 594, 0, 10/15/2014,VOO , , 100, 0, 0, 10/15/2014,VOT , , 0, 73, 0, 10/15/2014,VOXX , , 4759, 15443, 0, 10/15/2014,VPCO , , 3038, 0, 0, 10/15/2014,VPFG , , 1857, 20170, 0, 10/15/2014,VPRT , , 2401, 29189, 0, 10/15/2014,VRA , , 809, 15665, 0, 10/15/2014,VRML , , 200, 0, 0, 10/15/2014,VRNG , , 3500, 41598, 0, 10/15/2014,VRNS , , 3324, 4202, 0, 10/15/2014,VRNT , , 3298, 29974, 0, 10/15/2014,VRS , , 100, 0, 0, 10/15/2014,VRSK , , 11716, 34726, 0, 10/15/2014,VRSN , , 3241, 44438, 0, 10/15/2014,VRTS , , 339, 3702, 0, 10/15/2014,VRTU , , 254, 14686, 0, 10/15/2014,VRTV , , 200, 0, 0, 10/15/2014,VRTX , , 14186, 106546, 0, 10/15/2014,VRX , , 100, 0, 0, 10/15/2014,VSAR , , 245, 3141, 0, 10/15/2014,VSAT , , 1490, 22819, 0, 10/15/2014,VSCI , , 14, 0, 0, 10/15/2014,VSCP , , 100, 0, 0, 10/15/2014,VSEC , , 443, 1643, 0, 10/15/2014,VSLR , , 600, 0, 0, 10/15/2014,VSR , , 0, 500, 0, 10/15/2014,VSTM , , 4383, 9126, 0, 10/15/2014,VTAE , , 200, 1040, 0, 10/15/2014,VTHR , , 414, 0, 0, 10/15/2014,VTI , , 300, 57, 0, 10/15/2014,VTIP , , 4576, 20, 0, 10/15/2014,VTL , , 3990, 2677, 0, 10/15/2014,VTNR , , 12217, 10662, 0, 10/15/2014,VTSS , , 960, 23954, 0, 10/15/2014,VTWG , , 575, 1, 0, 10/15/2014,VTWO , , 4581, 7, 0, 10/15/2014,VTWV , , 301, 1, 0, 10/15/2014,VVTV , , 544, 18564, 0, 10/15/2014,VVUS , , 4022, 44172, 0, 10/15/2014,VWOB , , 219, 1, 0, 10/15/2014,VWR , , 2304, 1156, 0, 10/15/2014,VXUS , , 27833, 1867, 0, 10/15/2014,W , , 300, 0, 0, 10/15/2014,WABC , , 909, 19741, 0, 10/15/2014,WAFD , , 6663, 86444, 0, 10/15/2014,WASH , , 1002, 6300, 0, 10/15/2014,WATT , , 0, 246, 0, 10/15/2014,WAVX , , 4940, 100, 0, 10/15/2014,WB , , 3966, 1657, 0, 10/15/2014,WBB , , 200, 0, 0, 10/15/2014,WBMD , , 1265, 23157, 0, 10/15/2014,WDC , , 18351, 147962, 0, 10/15/2014,WDFC , , 327, 7366, 0, 10/15/2014,WEN , , 18907, 137070, 0, 10/15/2014,WERN , , 6191, 43375, 0, 10/15/2014,WETF , , 17420, 87232, 0, 10/15/2014,WEYS , , 200, 2882, 0, 10/15/2014,WFD , , 100, 765, 0, 10/15/2014,WFM , , 46611, 140537, 0, 10/15/2014,WGBS , , 0, 400, 0, 10/15/2014,WGP , , 0, 30, 0, 10/15/2014,WHF , , 535, 356, 0, 10/15/2014,WHFBL , , 300, 0, 0, 10/15/2014,WHLR , , 4042, 0, 0, 10/15/2014,WHLRP , , 126, 0, 0, 10/15/2014,WIBC , , 2598, 41366, 0, 10/15/2014,WIFI , , 717, 13288, 0, 10/15/2014,WILC , , 200, 0, 0, 10/15/2014,WILN , , 1100, 472, 0, 10/15/2014,WIN , , 214275, 184068, 0, 10/15/2014,WINA , , 300, 1209, 0, 10/15/2014,WIRE , , 3175, 10139, 0, 10/15/2014,WIX , , 768, 7965, 0, 10/15/2014,WLB , , 2599, 10312, 0, 10/15/2014,WLDN , , 7944, 943, 0, 10/15/2014,WLFC , , 308, 480, 0, 10/15/2014,WLRH , , 300, 0, 0, 10/15/2014,WLRHU , , 200, 243, 0, 10/15/2014,WMAR , , 3403, 8179, 0, 10/15/2014,WMGI , , 3286, 29553, 0, 10/15/2014,WMGIZ , , 1200, 0, 0, 10/15/2014,WOOD , , 326, 101, 0, 10/15/2014,WOOF , , 4241, 25823, 0, 10/15/2014,WPCS , , 745, 0, 0, 10/15/2014,WPPGY , , 1074, 2214, 0, 10/15/2014,WPRT , , 23323, 1213, 0, 10/15/2014,WRES , , 20308, 55104, 0, 10/15/2014,WRLD , , 655, 8245, 0, 10/15/2014,WSBC , , 2014, 14036, 0, 10/15/2014,WSBF , , 577, 15859, 0, 10/15/2014,WSCI , , 4334, 0, 0, 10/15/2014,WSFS , , 305, 4839, 0, 10/15/2014,WSTC , , 1426, 20242, 0, 10/15/2014,WSTG , , 100, 100, 0, 10/15/2014,WSTL , , 900, 474, 0, 10/15/2014,WTBA , , 1000, 6994, 0, 10/15/2014,WTFC , , 2212, 27817, 0, 10/15/2014,WTSL , , 2843, 500, 0, 10/15/2014,WVVI , , 300, 0, 0, 10/15/2014,WWD , , 1348, 48372, 0, 10/15/2014,WWWW , , 6830, 59260, 0, 10/15/2014,WYNN , , 11792, 31036, 0, 10/15/2014,XCRA , , 6227, 25869, 0, 10/15/2014,XEC , , 100, 0, 0, 10/15/2014,XENT , , 1820, 3535, 0, 10/15/2014,XGTI , , 10226, 0, 0, 10/15/2014,XIV , , 130155, 72591, 0, 10/15/2014,XLE , , 4600, 0, 0, 10/15/2014,XLNX , , 39268, 432216, 0, 10/15/2014,XLP , , 200, 0, 0, 10/15/2014,XLRN , , 1280, 8068, 0, 10/15/2014,XLU , , 300, 0, 0, 10/15/2014,XME , , 100, 0, 0, 10/15/2014,XNCR , , 100, 6702, 0, 10/15/2014,XNET , , 24, 100, 0, 10/15/2014,XNPT , , 3712, 50812, 0, 10/15/2014,XOM , , 600, 0, 0, 10/15/2014,XOMA , , 13219, 40537, 0, 10/15/2014,XONE , , 4425, 24695, 0, 10/15/2014,XOOM , , 4200, 20492, 0, 10/15/2014,XOP , , 300, 0, 0, 10/15/2014,XRAY , , 7542, 84108, 0, 10/15/2014,XRSC , , 600, 1300, 0, 10/15/2014,XTLB , , 1000, 0, 0, 10/15/2014,XWES , , 400, 0, 0, 10/15/2014,XXIA , , 1271, 36922, 0, 10/15/2014,YDLE , , 1100, 2515, 0, 10/15/2014,YELP , , 600, 0, 0, 10/15/2014,YHOO , , 180452, 777731, 0, 10/15/2014,YNDX , , 36009, 30319, 0, 10/15/2014,YOD , , 2200, 197, 0, 10/15/2014,YORW , , 2557, 6726, 0, 10/15/2014,YRCW , , 5851, 37627, 0, 10/15/2014,YY , , 10212, 5644, 0, 10/15/2014,ZAGG , , 3912, 5200, 0, 10/15/2014,ZAZA , , 3, 0, 0, 10/15/2014,ZBRA , , 2610, 18717, 0, 10/15/2014,ZEUS , , 233, 4640, 0, 10/15/2014,ZFGN , , 553, 3122, 0, 10/15/2014,ZGNX , , 6848, 70075, 0, 10/15/2014,ZHNE , , 1300, 500, 0, 10/15/2014,ZINC , , 4869, 32928, 0, 10/15/2014,ZION , , 28993, 217896, 0, 10/15/2014,ZIOP , , 1236, 35702, 0, 10/15/2014,ZIV , , 4239, 1582, 0, 10/15/2014,ZIXI , , 1215, 26487, 0, 10/15/2014,ZLTQ , , 3433, 20063, 0, 10/15/2014,ZN , , 8595, 0, 0, 10/15/2014,ZNGA , , 127591, 128981, 0, 10/15/2014,ZSPH , , 1157, 4791, 0, 10/15/2014,ZU , , 2521, 9067, 0, 10/15/2014,ZUMZ , , 3220, 16268, 0, 10/15/2014,TOTAL ,NULL , 20981504, 82800106, 0,