Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/17/2014,AA , , 600, 0, 0, 10/17/2014,AAIT , , 402, 0, 0, 10/17/2014,AAL , , 168016, 67661, 0, 10/17/2014,AAOI , , 8712, 4490, 0, 10/17/2014,AAON , , 14889, 31086, 0, 10/17/2014,AAPL , , 2756087, 3968660, 0, 10/17/2014,AAVL , , 3024, 1880, 0, 10/17/2014,AAWW , , 8869, 20163, 0, 10/17/2014,AAXJ , , 2579, 7860, 0, 10/17/2014,ABAC , , 623, 0, 0, 10/17/2014,ABAX , , 7713, 17045, 0, 10/17/2014,ABBV , , 300, 5000, 0, 10/17/2014,ABCB , , 9125, 5208, 0, 10/17/2014,ABCO , , 12942, 7062, 0, 10/17/2014,ABDC , , 1000, 100, 0, 10/17/2014,ABGB , , 635, 507, 0, 10/17/2014,ABIO , , 5500, 2755, 0, 10/17/2014,ABMD , , 13835, 28576, 0, 10/17/2014,ABTL , , 109, 109, 0, 10/17/2014,ABX , , 1600, 0, 0, 10/17/2014,ABY , , 14541, 6998, 0, 10/17/2014,ACAD , , 37512, 24945, 0, 10/17/2014,ACAS , , 9560, 11934, 0, 10/17/2014,ACAT , , 7422, 12712, 0, 10/17/2014,ACET , , 10439, 21084, 0, 10/17/2014,ACFC , , 100, 0, 0, 10/17/2014,ACFN , , 600, 2565, 0, 10/17/2014,ACGL , , 1345, 19029, 0, 10/17/2014,ACHC , , 15478, 10093, 0, 10/17/2014,ACHN , , 96499, 44248, 0, 10/17/2014,ACIW , , 38791, 32980, 0, 10/17/2014,ACLS , , 38157, 22628, 0, 10/17/2014,ACN , , 650, 0, 0, 10/17/2014,ACOR , , 15350, 36708, 0, 10/17/2014,ACPW , , 0, 4795, 0, 10/17/2014,ACRX , , 14720, 11832, 0, 10/17/2014,ACSF , , 800, 100, 0, 10/17/2014,ACST , , 3450, 0, 0, 10/17/2014,ACTA , , 14788, 9732, 0, 10/17/2014,ACTG , , 18385, 19988, 0, 10/17/2014,ACTS , , 0, 500, 0, 10/17/2014,ACUR , , 100, 4498, 0, 10/17/2014,ACWI , , 21012, 3905, 0, 10/17/2014,ACWX , , 2191, 59401, 0, 10/17/2014,ACXM , , 28200, 21345, 0, 10/17/2014,ADAT , , 0, 5563, 0, 10/17/2014,ADBE , , 225413, 163695, 0, 10/17/2014,ADEP , , 612, 860, 0, 10/17/2014,ADES , , 7817, 4940, 0, 10/17/2014,ADHD , , 2990, 116, 0, 10/17/2014,ADI , , 133847, 170412, 0, 10/17/2014,ADM , , 1000, 0, 0, 10/17/2014,ADMP , , 200, 889, 0, 10/17/2014,ADMS , , 1123, 627, 0, 10/17/2014,ADNC , , 4703, 5325, 0, 10/17/2014,ADP , , 206669, 180612, 0, 10/17/2014,ADRE , , 1255, 9, 0, 10/17/2014,ADRU , , 700, 0, 0, 10/17/2014,ADSK , , 95700, 125901, 0, 10/17/2014,ADTN , , 24255, 46558, 0, 10/17/2014,ADUS , , 2085, 2112, 0, 10/17/2014,ADVS , , 16795, 15088, 0, 10/17/2014,ADXS , , 3500, 1853, 0, 10/17/2014,AEE , , 100, 0, 0, 10/17/2014,AEG , , 750, 0, 0, 10/17/2014,AEGN , , 13579, 46260, 0, 10/17/2014,AEGR , , 14612, 14027, 0, 10/17/2014,AEIS , , 15699, 31182, 0, 10/17/2014,AEPI , , 1249, 673, 0, 10/17/2014,AERI , , 4437, 3516, 0, 10/17/2014,AETI , , 2000, 0, 0, 10/17/2014,AEZS , , 16562, 0, 0, 10/17/2014,AFAM , , 2696, 5847, 0, 10/17/2014,AFFX , , 30795, 52960, 0, 10/17/2014,AFH , , 4015, 3086, 0, 10/17/2014,AFL , , 800, 0, 0, 10/17/2014,AFMD , , 200, 0, 0, 10/17/2014,AFOP , , 13419, 15211, 0, 10/17/2014,AFSI , , 15059, 10919, 0, 10/17/2014,AGEN , , 21637, 14421, 0, 10/17/2014,AGII , , 9318, 6066, 0, 10/17/2014,AGIIL , , 149, 1015, 0, 10/17/2014,AGIO , , 11940, 5878, 0, 10/17/2014,AGN , , 100, 0, 0, 10/17/2014,AGNC , , 87717, 92695, 0, 10/17/2014,AGNCB , , 721, 1544, 0, 10/17/2014,AGNCP , , 1401, 1406, 0, 10/17/2014,AGND , , 58, 0, 0, 10/17/2014,AGRX , , 1000, 379, 0, 10/17/2014,AGTC , , 1562, 886, 0, 10/17/2014,AGYS , , 5479, 14740, 0, 10/17/2014,AHGP , , 359, 11350, 0, 10/17/2014,AHPI , , 30482, 7644, 0, 10/17/2014,AIMC , , 14959, 5335, 0, 10/17/2014,AINV , , 63580, 58870, 0, 10/17/2014,AIQ , , 1604, 1106, 0, 10/17/2014,AIR , , 0, 3100, 0, 10/17/2014,AIRM , , 15011, 28566, 0, 10/17/2014,AIRT , , 1, 332, 0, 10/17/2014,AIXG , , 1411, 152, 0, 10/17/2014,AKAM , , 86809, 67465, 0, 10/17/2014,AKAO , , 1856, 2411, 0, 10/17/2014,AKBA , , 2285, 1678, 0, 10/17/2014,AKER , , 260, 100, 0, 10/17/2014,AKRX , , 28898, 63192, 0, 10/17/2014,AKS , , 800, 0, 0, 10/17/2014,ALCO , , 987, 1090, 0, 10/17/2014,ALCS , , 25, 610, 0, 10/17/2014,ALDR , , 2812, 1948, 0, 10/17/2014,ALE , , 1637, 0, 0, 10/17/2014,ALGN , , 5572, 8845, 0, 10/17/2014,ALGT , , 5141, 10456, 0, 10/17/2014,ALIM , , 10050, 10311, 0, 10/17/2014,ALKS , , 1946, 1211762, 0, 10/17/2014,ALLT , , 1906, 4147, 0, 10/17/2014,ALNY , , 10385, 548844, 0, 10/17/2014,ALOG , , 4277, 11442, 0, 10/17/2014,ALOT , , 37, 85, 0, 10/17/2014,ALQA , , 437, 0, 0, 10/17/2014,ALSK , , 500, 2887, 0, 10/17/2014,ALTR , , 133729, 228557, 0, 10/17/2014,ALXA , , 200, 1568, 0, 10/17/2014,ALXN , , 86242, 182288, 0, 10/17/2014,AMAG , , 4718, 16256, 0, 10/17/2014,AMAT , , 600692, 503002, 0, 10/17/2014,AMBA , , 34133, 18414, 0, 10/17/2014,AMBC , , 19561, 93739, 0, 10/17/2014,AMBI , , 700, 81, 0, 10/17/2014,AMCC , , 29608, 29536, 0, 10/17/2014,AMCF , , 1560, 0, 0, 10/17/2014,AMCN , , 9900, 1478, 0, 10/17/2014,AMCX , , 2219, 15223, 0, 10/17/2014,AMD , , 4502, 0, 0, 10/17/2014,AMDA , , 1000, 0, 0, 10/17/2014,AMED , , 11358, 26456, 0, 10/17/2014,AMGN , , 360524, 760201, 0, 10/17/2014,AMKR , , 49979, 39846, 0, 10/17/2014,AMNB , , 2228, 1725, 0, 10/17/2014,AMOT , , 85, 1045, 0, 10/17/2014,AMOV , , 104, 0, 0, 10/17/2014,AMPE , , 1800, 0, 0, 10/17/2014,AMPH , , 6787, 1485, 0, 10/17/2014,AMRB , , 84, 229, 0, 10/17/2014,AMRI , , 10152, 18599, 0, 10/17/2014,AMRK , , 500, 251, 0, 10/17/2014,AMRN , , 3330, 6921, 0, 10/17/2014,AMRS , , 8095, 4804, 0, 10/17/2014,AMSC , , 5171, 4546, 0, 10/17/2014,AMSF , , 6516, 13988, 0, 10/17/2014,AMSG , , 14815, 29415, 0, 10/17/2014,AMSWA , , 8776, 5856, 0, 10/17/2014,AMTX , , 1306, 300, 0, 10/17/2014,AMWD , , 4610, 10418, 0, 10/17/2014,AMZN , , 189343, 123520, 0, 10/17/2014,ANAC , , 12293, 10574, 0, 10/17/2014,ANAD , , 6170, 5024, 0, 10/17/2014,ANAT , , 13, 854, 0, 10/17/2014,ANCB , , 0, 100, 0, 10/17/2014,ANCI , , 300, 603, 0, 10/17/2014,ANCX , , 25, 409, 0, 10/17/2014,ANDE , , 12140, 24034, 0, 10/17/2014,ANGI , , 33896, 20175, 0, 10/17/2014,ANGO , , 9157, 124703, 0, 10/17/2014,ANIK , , 5851, 10381, 0, 10/17/2014,ANIP , , 3576, 1567, 0, 10/17/2014,ANSS , , 4404, 13173, 0, 10/17/2014,ANTH , , 250, 2136, 0, 10/17/2014,AOSL , , 7566, 3874, 0, 10/17/2014,APAGF , , 3365, 6195, 0, 10/17/2014,APC , , 1340, 0, 0, 10/17/2014,APEI , , 7924, 12635, 0, 10/17/2014,APH , , 2, 0, 0, 10/17/2014,APOG , , 10539, 22296, 0, 10/17/2014,APOL , , 11489, 46019, 0, 10/17/2014,APPY , , 2250, 3452, 0, 10/17/2014,APRI , , 533, 11815, 0, 10/17/2014,APT , , 0, 400, 0, 10/17/2014,AQXP , , 301, 0, 0, 10/17/2014,ARAY , , 26161, 15644, 0, 10/17/2014,ARCB , , 19977, 18103, 0, 10/17/2014,ARCC , , 26212, 19194, 0, 10/17/2014,ARCI , , 6, 0, 0, 10/17/2014,ARCP , , 54481, 292412, 0, 10/17/2014,ARCPP , , 1575, 17441, 0, 10/17/2014,ARCW , , 3141, 1917, 0, 10/17/2014,ARDM , , 105, 0, 0, 10/17/2014,ARDX , , 1625, 1172, 0, 10/17/2014,AREX , , 36501, 49675, 0, 10/17/2014,ARGS , , 2000, 1608, 0, 10/17/2014,ARIA , , 129458, 45583, 0, 10/17/2014,ARII , , 7029, 21097, 0, 10/17/2014,ARIS , , 200, 0, 0, 10/17/2014,ARKR , , 96, 47, 0, 10/17/2014,ARLP , , 23893, 30238, 0, 10/17/2014,ARMH , , 16101, 28189, 0, 10/17/2014,ARN , , 88, 0, 0, 10/17/2014,ARNA , , 90232, 91943, 0, 10/17/2014,AROW , , 3595, 2663, 0, 10/17/2014,ARQL , , 900, 3094, 0, 10/17/2014,ARRS , , 11031, 32980, 0, 10/17/2014,ARRY , , 45460, 27932, 0, 10/17/2014,ARTNA , , 2863, 2203, 0, 10/17/2014,ARTW , , 0, 485, 0, 10/17/2014,ARTX , , 5123, 3242, 0, 10/17/2014,ARUN , , 47870, 37429, 0, 10/17/2014,ARWR , , 105208, 28385, 0, 10/17/2014,ASBC , , 15127, 77949, 0, 10/17/2014,ASBI , , 0, 424, 0, 10/17/2014,ASCMA , , 4685, 2225, 0, 10/17/2014,ASEI , , 2611, 6529, 0, 10/17/2014,ASFI , , 100, 379, 0, 10/17/2014,ASMB , , 0, 134, 0, 10/17/2014,ASML , , 4481, 14688, 0, 10/17/2014,ASNA , , 12679, 60997, 0, 10/17/2014,ASPS , , 5485, 6687, 0, 10/17/2014,ASPX , , 3835, 3016, 0, 10/17/2014,ASRV , , 0, 948, 0, 10/17/2014,ASRVP , , 40, 0, 0, 10/17/2014,ASTC , , 320, 1175, 0, 10/17/2014,ASTE , , 6533, 12959, 0, 10/17/2014,ASTI , , 6193, 3000, 0, 10/17/2014,ASTM , , 1300, 471, 0, 10/17/2014,ASUR , , 0, 825, 0, 10/17/2014,ASYS , , 314, 2047, 0, 10/17/2014,AT , , 50, 0, 0, 10/17/2014,ATAX , , 17488, 200, 0, 10/17/2014,ATEC , , 80, 4972, 0, 10/17/2014,ATHM , , 100, 0, 0, 10/17/2014,ATHN , , 10592, 10004, 0, 10/17/2014,ATHX , , 10250, 100, 0, 10/17/2014,ATLC , , 0, 1269, 0, 10/17/2014,ATLO , , 2657, 1171, 0, 10/17/2014,ATLS , , 664, 0, 0, 10/17/2014,ATML , , 57230, 249976, 0, 10/17/2014,ATNI , , 3776, 8177, 0, 10/17/2014,ATNY , , 158, 69, 0, 10/17/2014,ATOS , , 1000, 0, 0, 10/17/2014,ATRA , , 775, 7000, 0, 10/17/2014,ATRC , , 10558, 10631, 0, 10/17/2014,ATRI , , 559, 223, 0, 10/17/2014,ATRO , , 6839, 4536, 0, 10/17/2014,ATRS , , 42734, 29188, 0, 10/17/2014,ATSG , , 18891, 11552, 0, 10/17/2014,ATTU , , 0, 453, 0, 10/17/2014,ATVI , , 223583, 162415, 0, 10/17/2014,AUDC , , 1391, 581, 0, 10/17/2014,AUQ , , 220, 0, 0, 10/17/2014,AUXL , , 19076, 28658, 0, 10/17/2014,AVAV , , 7956, 26019, 0, 10/17/2014,AVEO , , 101, 2085, 0, 10/17/2014,AVGO , , 142698, 105240, 0, 10/17/2014,AVHI , , 4344, 2599, 0, 10/17/2014,AVNR , , 69953, 85031, 0, 10/17/2014,AVNW , , 4824, 9756, 0, 10/17/2014,AWAY , , 2758, 28501, 0, 10/17/2014,AWF , , 81, 0, 0, 10/17/2014,AWR , , 2, 0, 0, 10/17/2014,AWRE , , 713, 857, 0, 10/17/2014,AXAS , , 100473, 62442, 0, 10/17/2014,AXDX , , 7661, 12701, 0, 10/17/2014,AXGN , , 0, 845, 0, 10/17/2014,AXP , , 338, 0, 0, 10/17/2014,AXTI , , 2000, 235, 0, 10/17/2014,AYI , , 100, 0, 0, 10/17/2014,AZPN , , 35456, 29984, 0, 10/17/2014,BA , , 65, 0, 0, 10/17/2014,BABA , , 7984, 0, 0, 10/17/2014,BABY , , 20441, 28344, 0, 10/17/2014,BAC , , 1100, 0, 0, 10/17/2014,BAGL , , 5613, 3629, 0, 10/17/2014,BAGR , , 0, 466, 0, 10/17/2014,BALT , , 500, 0, 0, 10/17/2014,BAMM , , 379, 0, 0, 10/17/2014,BANC , , 8, 0, 0, 10/17/2014,BANF , , 2028, 2274, 0, 10/17/2014,BANR , , 7312, 13772, 0, 10/17/2014,BASI , , 100, 0, 0, 10/17/2014,BAXS , , 66749, 0, 0, 10/17/2014,BBBY , , 101014, 1036830, 0, 10/17/2014,BBCN , , 27362, 66097, 0, 10/17/2014,BBEP , , 40687, 116165, 0, 10/17/2014,BBEPP , , 2249, 1815, 0, 10/17/2014,BBGI , , 200, 0, 0, 10/17/2014,BBLU , , 1050, 1400, 0, 10/17/2014,BBNK , , 2816, 2952, 0, 10/17/2014,BBOX , , 5231, 11165, 0, 10/17/2014,BBRG , , 6464, 3368, 0, 10/17/2014,BBRY , , 61901, 63412, 0, 10/17/2014,BBSI , , 3522, 3413, 0, 10/17/2014,BBT , , 31, 0, 0, 10/17/2014,BCBP , , 10, 597, 0, 10/17/2014,BCH , , 100, 0, 0, 10/17/2014,BCLI , , 50, 0, 0, 10/17/2014,BCOM , , 192, 0, 0, 10/17/2014,BCOR , , 16379, 28319, 0, 10/17/2014,BCOV , , 13885, 7633, 0, 10/17/2014,BCPC , , 10748, 22111, 0, 10/17/2014,BCRX , , 40458, 33755, 0, 10/17/2014,BCS , , 100, 0, 0, 10/17/2014,BDBD , , 21017, 17944, 0, 10/17/2014,BDCV , , 101, 657, 0, 10/17/2014,BDE , , 11160, 8535, 0, 10/17/2014,BDGE , , 4023, 2348, 0, 10/17/2014,BDSI , , 19633, 10954, 0, 10/17/2014,BEAT , , 25082, 7299, 0, 10/17/2014,BEAV , , 18825, 33189, 0, 10/17/2014,BEBE , , 13526, 8112, 0, 10/17/2014,BECN , , 19474, 14254, 0, 10/17/2014,BELFB , , 3529, 9321, 0, 10/17/2014,BEP , , 400, 0, 0, 10/17/2014,BFIN , , 6437, 3262, 0, 10/17/2014,BGCP , , 76190, 54294, 0, 10/17/2014,BGFV , , 7825, 13215, 0, 10/17/2014,BGMD , , 112, 0, 0, 10/17/2014,BHBK , , 17253, 12519, 0, 10/17/2014,BHI , , 415, 0, 0, 10/17/2014,BIB , , 7358, 238, 0, 10/17/2014,BICK , , 311, 0, 0, 10/17/2014,BIDU , , 104500, 41905, 0, 10/17/2014,BIIB , , 97558, 118124, 0, 10/17/2014,BIND , , 607, 459, 0, 10/17/2014,BIOC , , 0, 100, 0, 10/17/2014,BIOD , , 2500, 2186, 0, 10/17/2014,BIOF , , 1033, 1913, 0, 10/17/2014,BIOL , , 4525, 1518, 0, 10/17/2014,BIOS , , 26152, 35295, 0, 10/17/2014,BIRT , , 15846, 8493, 0, 10/17/2014,BIS , , 14787, 1419, 0, 10/17/2014,BJRI , , 8089, 19320, 0, 10/17/2014,BKCC , , 22285, 11088, 0, 10/17/2014,BKEP , , 2000, 150, 0, 10/17/2014,BKEPP , , 600, 0, 0, 10/17/2014,BKMU , , 16734, 35997, 0, 10/17/2014,BKSC , , 0, 555, 0, 10/17/2014,BKYF , , 2061, 1322, 0, 10/17/2014,BLDP , , 37670, 9348, 0, 10/17/2014,BLDR , , 16248, 16930, 0, 10/17/2014,BLFS , , 0, 1705, 0, 10/17/2014,BLKB , , 15977, 30387, 0, 10/17/2014,BLMN , , 35116, 30564, 0, 10/17/2014,BLMT , , 0, 478, 0, 10/17/2014,BLRX , , 581, 100, 0, 10/17/2014,BLUE , , 13883, 8779, 0, 10/17/2014,BMRC , , 1987, 1272, 0, 10/17/2014,BMRN , , 9233, 406676, 0, 10/17/2014,BMTC , , 4538, 3176, 0, 10/17/2014,BNCL , , 10264, 6462, 0, 10/17/2014,BNCN , , 6843, 3965, 0, 10/17/2014,BNDX , , 1957, 59, 0, 10/17/2014,BNFT , , 4047, 2305, 0, 10/17/2014,BNSO , , 100, 0, 0, 10/17/2014,BOBE , , 13581, 22810, 0, 10/17/2014,BOCH , , 125, 0, 0, 10/17/2014,BOFI , , 5158, 9207, 0, 10/17/2014,BOKF , , 1032, 4014, 0, 10/17/2014,BOLT , , 0, 740, 0, 10/17/2014,BONA , , 107, 306, 0, 10/17/2014,BONT , , 7146, 3862, 0, 10/17/2014,BOOM , , 5923, 3666, 0, 10/17/2014,BOTA , , 428, 986, 0, 10/17/2014,BP , , 30, 0, 0, 10/17/2014,BPFH , , 37967, 72506, 0, 10/17/2014,BPOP , , 7904, 20415, 0, 10/17/2014,BPOPN , , 200, 0, 0, 10/17/2014,BPTH , , 25793, 12416, 0, 10/17/2014,BRCD , , 90945, 128940, 0, 10/17/2014,BRCM , , 240579, 596865, 0, 10/17/2014,BRDR , , 2691, 1325, 0, 10/17/2014,BREW , , 3844, 2495, 0, 10/17/2014,BRID , , 200, 0, 0, 10/17/2014,BRKL , , 25561, 50039, 0, 10/17/2014,BRKR , , 20181, 17826, 0, 10/17/2014,BRKS , , 35781, 45114, 0, 10/17/2014,BRLI , , 9107, 19635, 0, 10/17/2014,BSBR , , 2000, 0, 0, 10/17/2014,BSDM , , 0, 2595, 0, 10/17/2014,BSET , , 1, 510, 0, 10/17/2014,BSF , , 0, 428, 0, 10/17/2014,BSFT , , 9752, 6466, 0, 10/17/2014,BSPM , , 200, 100, 0, 10/17/2014,BSQR , , 0, 412, 0, 10/17/2014,BSRR , , 4033, 2254, 0, 10/17/2014,BSTC , , 1200, 1521, 0, 10/17/2014,BTU , , 2600, 0, 0, 10/17/2014,BTUI , , 400, 0, 0, 10/17/2014,BUSE , , 24537, 16387, 0, 10/17/2014,BV , , 17316, 9427, 0, 10/17/2014,BVN , , 40, 0, 0, 10/17/2014,BVSN , , 100, 350, 0, 10/17/2014,BWEN , , 2250, 2514, 0, 10/17/2014,BWFG , , 0, 189, 0, 10/17/2014,BWINB , , 3088, 1955, 0, 10/17/2014,BWLD , , 11747, 15586, 0, 10/17/2014,BX , , 16, 0, 0, 10/17/2014,BYLK , , 200, 0, 0, 10/17/2014,C , , 850, 0, 0, 10/17/2014,CA , , 195534, 220073, 0, 10/17/2014,CAAS , , 5344, 3192, 0, 10/17/2014,CAC , , 5102, 1456, 0, 10/17/2014,CACB , , 10852, 11348, 0, 10/17/2014,CACC , , 2477, 1670, 0, 10/17/2014,CACH , , 0, 4035, 0, 10/17/2014,CACI , , 2, 0, 0, 10/17/2014,CACQ , , 16066, 12922, 0, 10/17/2014,CAKE , , 31097, 22268, 0, 10/17/2014,CALA , , 1040, 259, 0, 10/17/2014,CALD , , 16368, 11380, 0, 10/17/2014,CALI , , 3900, 0, 0, 10/17/2014,CALL , , 16870, 5133, 0, 10/17/2014,CALM , , 8328, 19035, 0, 10/17/2014,CAM , , 695, 0, 0, 10/17/2014,CAMP , , 15278, 26466, 0, 10/17/2014,CAMT , , 2000, 0, 0, 10/17/2014,CAR , , 25350, 43741, 0, 10/17/2014,CARA , , 5304, 2321, 0, 10/17/2014,CARB , , 6081, 2801, 0, 10/17/2014,CARZ , , 90, 0, 0, 10/17/2014,CASH , , 2188, 1066, 0, 10/17/2014,CASI , , 0, 3793, 0, 10/17/2014,CASM , , 42, 524, 0, 10/17/2014,CASS , , 4365, 1838, 0, 10/17/2014,CASY , , 14757, 35051, 0, 10/17/2014,CAT , , 5, 0, 0, 10/17/2014,CATM , , 16823, 33164, 0, 10/17/2014,CATY , , 26006, 27709, 0, 10/17/2014,CAVM , , 24829, 25614, 0, 10/17/2014,CBAK , , 1014, 0, 0, 10/17/2014,CBAN , , 50, 398, 0, 10/17/2014,CBF , , 10389, 6059, 0, 10/17/2014,CBLI , , 0, 5271, 0, 10/17/2014,CBMG , , 0, 4519, 0, 10/17/2014,CBMX , , 650, 3402, 0, 10/17/2014,CBNJ , , 100, 240, 0, 10/17/2014,CBNK , , 0, 33, 0, 10/17/2014,CBOE , , 6818, 14046, 0, 10/17/2014,CBPO , , 468, 337, 0, 10/17/2014,CBRL , , 9807, 18462, 0, 10/17/2014,CBRX , , 874, 374, 0, 10/17/2014,CBSH , , 5573, 144626, 0, 10/17/2014,CBSHP , , 101, 1318, 0, 10/17/2014,CBST , , 2804, 805110, 0, 10/17/2014,CBSTZ , , 200, 0, 0, 10/17/2014,CCBG , , 3726, 2045, 0, 10/17/2014,CCC , , 2, 0, 0, 10/17/2014,CCIH , , 1150, 1774, 0, 10/17/2014,CCL , , 100, 0, 0, 10/17/2014,CCMP , , 8674, 16542, 0, 10/17/2014,CCNE , , 5600, 2658, 0, 10/17/2014,CCOI , , 16012, 12156, 0, 10/17/2014,CCRN , , 11266, 22816, 0, 10/17/2014,CCUR , , 117, 190, 0, 10/17/2014,CCXI , , 8230, 5429, 0, 10/17/2014,CDK , , 36317, 118068, 0, 10/17/2014,CDNA , , 100, 1054, 0, 10/17/2014,CDNS , , 15201, 42742, 0, 10/17/2014,CDTI , , 100, 1894, 0, 10/17/2014,CDW , , 2661, 4605, 0, 10/17/2014,CDXS , , 2800, 2140, 0, 10/17/2014,CDZI , , 6009, 253, 0, 10/17/2014,CECE , , 9279, 49091, 0, 10/17/2014,CECO , , 26373, 58431, 0, 10/17/2014,CELG , , 354099, 470736, 0, 10/17/2014,CEMI , , 0, 974, 0, 10/17/2014,CEMP , , 10853, 9803, 0, 10/17/2014,CEN , , 100, 0, 0, 10/17/2014,CENT , , 100, 600, 0, 10/17/2014,CENTA , , 14662, 32758, 0, 10/17/2014,CENX , , 27138, 50138, 0, 10/17/2014,CEO , , 27, 0, 0, 10/17/2014,CERE , , 0, 3882, 0, 10/17/2014,CERN , , 150094, 163474, 0, 10/17/2014,CERS , , 28851, 24777, 0, 10/17/2014,CERU , , 715, 36, 0, 10/17/2014,CETV , , 24021, 10361, 0, 10/17/2014,CEVA , , 7599, 14368, 0, 10/17/2014,CFFI , , 57, 435, 0, 10/17/2014,CFFN , , 51663, 41703, 0, 10/17/2014,CFNB , , 0, 220, 0, 10/17/2014,CFNL , , 10947, 24174, 0, 10/17/2014,CG , , 2624, 8900, 0, 10/17/2014,CGEN , , 608, 400, 0, 10/17/2014,CGIX , , 3000, 300, 0, 10/17/2014,CGNX , , 31703, 24425, 0, 10/17/2014,CGO , , 2629, 176, 0, 10/17/2014,CHCI , , 1230, 0, 0, 10/17/2014,CHCO , , 5592, 11101, 0, 10/17/2014,CHDN , , 4632, 3156, 0, 10/17/2014,CHEF , , 6335, 11155, 0, 10/17/2014,CHFC , , 13834, 19284, 0, 10/17/2014,CHFN , , 9637, 5884, 0, 10/17/2014,CHI , , 13646, 401, 0, 10/17/2014,CHKE , , 100, 529, 0, 10/17/2014,CHKP , , 50057, 36468, 0, 10/17/2014,CHMG , , 0, 123, 0, 10/17/2014,CHRW , , 62243, 63877, 0, 10/17/2014,CHS , , 2, 0, 0, 10/17/2014,CHSCM , , 200, 374535, 0, 10/17/2014,CHSCN , , 223, 10000, 0, 10/17/2014,CHSCO , , 2156, 20444, 0, 10/17/2014,CHSCP , , 270, 15026, 0, 10/17/2014,CHTR , , 22790, 21059, 0, 10/17/2014,CHUY , , 8487, 5312, 0, 10/17/2014,CHW , , 15215, 200, 0, 10/17/2014,CHXF , , 95, 0, 0, 10/17/2014,CHY , , 12674, 1466, 0, 10/17/2014,CHYR , , 2, 4165, 0, 10/17/2014,CI , , 2, 0, 0, 10/17/2014,CIDM , , 25901, 19089, 0, 10/17/2014,CIE , , 100, 0, 0, 10/17/2014,CIFC , , 2023, 1345, 0, 10/17/2014,CIMT , , 3000, 100, 0, 10/17/2014,CINF , , 35043, 379242, 0, 10/17/2014,CISG , , 100, 300, 0, 10/17/2014,CJJD , , 48, 0, 0, 10/17/2014,CKEC , , 8268, 5705, 0, 10/17/2014,CKSW , , 100, 360, 0, 10/17/2014,CLAC , , 0, 100, 0, 10/17/2014,CLCT , , 4935, 1168, 0, 10/17/2014,CLDN , , 212, 400, 0, 10/17/2014,CLDX , , 50754, 31783, 0, 10/17/2014,CLFD , , 3873, 2412, 0, 10/17/2014,CLIR , , 1720, 0, 0, 10/17/2014,CLMS , , 13583, 15673, 0, 10/17/2014,CLMT , , 15193, 26025, 0, 10/17/2014,CLNE , , 47498, 32557, 0, 10/17/2014,CLRB , , 110, 0, 0, 10/17/2014,CLRO , , 0, 165, 0, 10/17/2014,CLRX , , 16, 0, 0, 10/17/2014,CLSN , , 200, 902, 0, 10/17/2014,CLTX , , 125, 0, 0, 10/17/2014,CLUB , , 2053, 1015, 0, 10/17/2014,CLVS , , 14789, 14606, 0, 10/17/2014,CLWT , , 600, 0, 0, 10/17/2014,CMA , , 100, 0, 0, 10/17/2014,CMCM , , 200, 0, 0, 10/17/2014,CMCO , , 6982, 3766, 0, 10/17/2014,CMCSA , , 1130848, 816728, 0, 10/17/2014,CMCSK , , 8527, 17036, 0, 10/17/2014,CMCT , , 400, 82, 0, 10/17/2014,CME , , 90900, 107875, 0, 10/17/2014,CMFN , , 0, 483, 0, 10/17/2014,CMG , , 57, 0, 0, 10/17/2014,CMGE , , 2592, 559, 0, 10/17/2014,CMLS , , 72879, 40138, 0, 10/17/2014,CMN , , 2, 0, 0, 10/17/2014,CMRX , , 41134, 27573, 0, 10/17/2014,CMSB , , 300, 0, 0, 10/17/2014,CMTL , , 6792, 13925, 0, 10/17/2014,CNAT , , 2600, 306, 0, 10/17/2014,CNBKA , , 939, 731, 0, 10/17/2014,CNCE , , 400, 956, 0, 10/17/2014,CNET , , 49972, 0, 0, 10/17/2014,CNMD , , 10274, 18035, 0, 10/17/2014,CNOB , , 12248, 5129, 0, 10/17/2014,CNQR , , 4949, 21581, 0, 10/17/2014,CNSI , , 8201, 7129, 0, 10/17/2014,CNSL , , 22680, 94322, 0, 10/17/2014,CNTF , , 2200, 200, 0, 10/17/2014,CNTY , , 1001, 2020, 0, 10/17/2014,CNVR , , 35811, 60752, 0, 10/17/2014,CO , , 1202, 0, 0, 10/17/2014,COB , , 3367, 1912, 0, 10/17/2014,COBZ , , 10481, 5591, 0, 10/17/2014,COCO , , 93517, 8400, 0, 10/17/2014,COF , , 55, 0, 0, 10/17/2014,COG , , 100, 0, 0, 10/17/2014,COHR , , 8449, 18061, 0, 10/17/2014,COHU , , 8708, 19932, 0, 10/17/2014,COKE , , 1813, 1438, 0, 10/17/2014,COL , , 300, 0, 0, 10/17/2014,COLB , , 18255, 37641, 0, 10/17/2014,COLM , , 10339, 6384, 0, 10/17/2014,COMM , , 6700, 14054, 0, 10/17/2014,COMT , , 25, 0, 0, 10/17/2014,CONE , , 11429, 10957, 0, 10/17/2014,CONN , , 14473, 8481, 0, 10/17/2014,COOL , , 0, 1335, 0, 10/17/2014,COP , , 100, 0, 0, 10/17/2014,CORE , , 8067, 6800, 0, 10/17/2014,CORI , , 0, 420, 0, 10/17/2014,CORT , , 19626, 15501, 0, 10/17/2014,COSI , , 0, 2058, 0, 10/17/2014,COST , , 197134, 160050, 0, 10/17/2014,COVS , , 11514, 65773, 0, 10/17/2014,COWN , , 41715, 43656, 0, 10/17/2014,CPA , , 100, 0, 0, 10/17/2014,CPE , , 300, 0, 0, 10/17/2014,CPG , , 1100, 0, 0, 10/17/2014,CPHD , , 31702, 510293, 0, 10/17/2014,CPIX , , 2200, 348, 0, 10/17/2014,CPK , , 0, 51, 0, 10/17/2014,CPL , , 100, 0, 0, 10/17/2014,CPLA , , 4588, 7170, 0, 10/17/2014,CPLP , , 6040, 29511, 0, 10/17/2014,CPRT , , 4898, 12422, 0, 10/17/2014,CPRX , , 1700, 5610, 0, 10/17/2014,CPSI , , 5414, 8796, 0, 10/17/2014,CPSS , , 7384, 5080, 0, 10/17/2014,CPST , , 155161, 84579, 0, 10/17/2014,CPTA , , 310, 0, 0, 10/17/2014,CPWR , , 110801, 121370, 0, 10/17/2014,CQP , , 700, 1300, 0, 10/17/2014,CRAI , , 5797, 4211, 0, 10/17/2014,CRAY , , 15162, 16952, 0, 10/17/2014,CRDC , , 350, 2813, 0, 10/17/2014,CRDS , , 400, 400, 0, 10/17/2014,CREE , , 31476, 45029, 0, 10/17/2014,CREG , , 6200, 0, 0, 10/17/2014,CRESY , , 305, 0, 0, 10/17/2014,CRIS , , 1650, 3441, 0, 10/17/2014,CRME , , 143, 100, 0, 10/17/2014,CRMT , , 2651, 1659, 0, 10/17/2014,CRNT , , 53, 620, 0, 10/17/2014,CROX , , 32891, 61492, 0, 10/17/2014,CRRC , , 100, 191, 0, 10/17/2014,CRRS , , 5190, 2706, 0, 10/17/2014,CRTN , , 400, 1025, 0, 10/17/2014,CRTO , , 4927, 4033, 0, 10/17/2014,CRUS , , 34137, 58314, 0, 10/17/2014,CRVL , , 3840, 6794, 0, 10/17/2014,CRWN , , 27223, 6596, 0, 10/17/2014,CRWS , , 487, 115, 0, 10/17/2014,CRZO , , 23419, 44616, 0, 10/17/2014,CSBK , , 9450, 8563, 0, 10/17/2014,CSCD , , 4157, 2984, 0, 10/17/2014,CSCO , , 2240725, 2501526, 0, 10/17/2014,CSFL , , 12877, 6866, 0, 10/17/2014,CSGP , , 403, 1340, 0, 10/17/2014,CSGS , , 11458, 24265, 0, 10/17/2014,CSII , , 10286, 7353, 0, 10/17/2014,CSIQ , , 85193, 18104, 0, 10/17/2014,CSOD , , 20157, 20088, 0, 10/17/2014,CSPI , , 0, 791, 0, 10/17/2014,CSQ , , 10976, 209, 0, 10/17/2014,CSRE , , 900, 0, 0, 10/17/2014,CSTE , , 1080, 2614, 0, 10/17/2014,CSUN , , 3, 0, 0, 10/17/2014,CSWC , , 200, 1678, 0, 10/17/2014,CTAS , , 43565, 286778, 0, 10/17/2014,CTBI , , 5770, 2724, 0, 10/17/2014,CTCM , , 14268, 15290, 0, 10/17/2014,CTCT , , 11475, 14671, 0, 10/17/2014,CTG , , 5624, 5131, 0, 10/17/2014,CTHR , , 2675, 1566, 0, 10/17/2014,CTIC , , 58216, 26467, 0, 10/17/2014,CTRE , , 7066, 14912, 0, 10/17/2014,CTRL , , 5808, 3097, 0, 10/17/2014,CTRN , , 5647, 3035, 0, 10/17/2014,CTRP , , 11037, 12722, 0, 10/17/2014,CTRX , , 52969, 47611, 0, 10/17/2014,CTSH , , 272602, 376717, 0, 10/17/2014,CTWS , , 3638, 4969, 0, 10/17/2014,CTXS , , 78589, 226354, 0, 10/17/2014,CUBI , , 8841, 4680, 0, 10/17/2014,CUI , , 8753, 6186, 0, 10/17/2014,CUNB , , 4127, 1761, 0, 10/17/2014,CUTR , , 0, 583, 0, 10/17/2014,CVBF , , 36457, 68765, 0, 10/17/2014,CVCO , , 3076, 1426, 0, 10/17/2014,CVCY , , 15, 389, 0, 10/17/2014,CVE , , 100, 0, 0, 10/17/2014,CVGI , , 10502, 6610, 0, 10/17/2014,CVGW , , 4716, 11140, 0, 10/17/2014,CVLT , , 19275, 29241, 0, 10/17/2014,CVLY , , 603, 0, 0, 10/17/2014,CVS , , 2, 0, 0, 10/17/2014,CVTI , , 4976, 2879, 0, 10/17/2014,CVV , , 302, 33, 0, 10/17/2014,CVX , , 78, 0, 0, 10/17/2014,CWBC , , 100, 0, 0, 10/17/2014,CWCO , , 524, 100, 0, 10/17/2014,CWEI , , 300, 200, 0, 10/17/2014,CWST , , 13472, 7227, 0, 10/17/2014,CXDC , , 537, 546, 0, 10/17/2014,CY , , 77144, 71787, 0, 10/17/2014,CYAN , , 0, 431, 0, 10/17/2014,CYBE , , 0, 362, 0, 10/17/2014,CYBR , , 8122, 12769, 0, 10/17/2014,CYBX , , 9472, 21409, 0, 10/17/2014,CYCC , , 500, 895, 0, 10/17/2014,CYNO , , 7721, 18201, 0, 10/17/2014,CYOU , , 800, 7699, 0, 10/17/2014,CYRN , , 75, 75, 0, 10/17/2014,CYS , , 60, 0, 0, 10/17/2014,CYTK , , 12025, 6281, 0, 10/17/2014,CYTR , , 59692, 25752, 0, 10/17/2014,CYTX , , 25270, 18274, 0, 10/17/2014,CZFC , , 182, 0, 0, 10/17/2014,CZNC , , 4171, 2469, 0, 10/17/2014,CZR , , 34324, 77553, 0, 10/17/2014,DAIO , , 320, 510, 0, 10/17/2014,DAKT , , 13024, 25006, 0, 10/17/2014,DAL , , 1720, 0, 0, 10/17/2014,DANG , , 300, 0, 0, 10/17/2014,DARA , , 4550, 24763, 0, 10/17/2014,DATE , , 200, 100, 0, 10/17/2014,DAVE , , 1528, 1107, 0, 10/17/2014,DCI , , 2, 0, 0, 10/17/2014,DCIX , , 3216, 100, 0, 10/17/2014,DCOM , , 13231, 22940, 0, 10/17/2014,DCTH , , 200, 1029, 0, 10/17/2014,DD , , 5, 0, 0, 10/17/2014,DDD , , 5, 0, 0, 10/17/2014,DE , , 175, 0, 0, 10/17/2014,DECK , , 0, 1000, 0, 10/17/2014,DEL , , 0, 34, 0, 10/17/2014,DENN , , 32102, 26556, 0, 10/17/2014,DEPO , , 20938, 43421, 0, 10/17/2014,DERM , , 200, 1157, 0, 10/17/2014,DEST , , 5218, 4222, 0, 10/17/2014,DFRG , , 8482, 9437, 0, 10/17/2014,DGAS , , 315, 92, 0, 10/17/2014,DGICA , , 9066, 1480, 0, 10/17/2014,DGII , , 9240, 16906, 0, 10/17/2014,DGLY , , 13979, 6117, 0, 10/17/2014,DGRS , , 400, 0, 0, 10/17/2014,DGRW , , 551, 7, 0, 10/17/2014,DHIL , , 763, 525, 0, 10/17/2014,DHRM , , 100, 200, 0, 10/17/2014,DIA , , 105, 0, 0, 10/17/2014,DIOD , , 12906, 25996, 0, 10/17/2014,DIS , , 50, 0, 0, 10/17/2014,DISCA , , 83839, 63759, 0, 10/17/2014,DISCB , , 70, 0, 0, 10/17/2014,DISCK , , 104861, 93315, 0, 10/17/2014,DISH , , 53381, 89680, 0, 10/17/2014,DJCO , , 225, 214, 0, 10/17/2014,DKL , , 0, 300, 0, 10/17/2014,DLHC , , 2458, 0, 0, 10/17/2014,DLIA , , 7000, 8156, 0, 10/17/2014,DLNG , , 1060, 294, 0, 10/17/2014,DLTR , , 96036, 132632, 0, 10/17/2014,DMF , , 1000, 0, 0, 10/17/2014,DMLP , , 3002, 55690, 0, 10/17/2014,DMND , , 7716, 18966, 0, 10/17/2014,DMRC , , 2692, 2469, 0, 10/17/2014,DNDN , , 166755, 42162, 0, 10/17/2014,DNKN , , 17383, 10528, 0, 10/17/2014,DNN , , 3300, 0, 0, 10/17/2014,DORM , , 10102, 21120, 0, 10/17/2014,DOVR , , 100, 0, 0, 10/17/2014,DOW , , 18, 0, 0, 10/17/2014,DOX , , 4136, 12716, 0, 10/17/2014,DPRX , , 0, 389, 0, 10/17/2014,DRAD , , 856, 1392, 0, 10/17/2014,DRAM , , 4500, 0, 0, 10/17/2014,DRC , , 100, 0, 0, 10/17/2014,DRIV , , 11587, 27804, 0, 10/17/2014,DRNA , , 1503, 707, 0, 10/17/2014,DRRX , , 100, 3743, 0, 10/17/2014,DRTX , , 11110, 5235, 0, 10/17/2014,DRWI , , 6000, 0, 0, 10/17/2014,DRYS , , 164184, 77928, 0, 10/17/2014,DSCI , , 7531, 3851, 0, 10/17/2014,DSCO , , 400, 1802, 0, 10/17/2014,DSGX , , 100, 745, 0, 10/17/2014,DSKX , , 600, 0, 0, 10/17/2014,DSKY , , 6085, 214, 0, 10/17/2014,DSLV , , 30, 104, 0, 10/17/2014,DSPG , , 8046, 14398, 0, 10/17/2014,DSWL , , 4900, 0, 0, 10/17/2014,DSX , , 30, 0, 0, 10/17/2014,DTLK , , 9022, 4087, 0, 10/17/2014,DTSI , , 7818, 18716, 0, 10/17/2014,DTV , , 210163, 139938, 0, 10/17/2014,DVA , , 100, 0, 0, 10/17/2014,DVAX , , 93376, 42392, 0, 10/17/2014,DVCR , , 70, 158, 0, 10/17/2014,DVN , , 400, 0, 0, 10/17/2014,DWA , , 21345, 49905, 0, 10/17/2014,DWCH , , 1100, 399, 0, 10/17/2014,DWSN , , 3071, 1376, 0, 10/17/2014,DXCM , , 28045, 23468, 0, 10/17/2014,DXGE , , 818, 0, 0, 10/17/2014,DXJS , , 455, 7, 0, 10/17/2014,DXLG , , 13093, 6498, 0, 10/17/2014,DXM , , 8301, 4033, 0, 10/17/2014,DXPE , , 6178, 12543, 0, 10/17/2014,DXYN , , 5214, 3758, 0, 10/17/2014,DYAX , , 44701, 30778, 0, 10/17/2014,DYNT , , 115, 0, 0, 10/17/2014,EA , , 96564, 139469, 0, 10/17/2014,EAC , , 1715, 857, 0, 10/17/2014,EARS , , 103, 0, 0, 10/17/2014,EBAY , , 604216, 600917, 0, 10/17/2014,EBIO , , 1349, 741, 0, 10/17/2014,EBIX , , 14678, 22075, 0, 10/17/2014,EBMT , , 200, 0, 0, 10/17/2014,EBSB , , 7629, 6991, 0, 10/17/2014,EBTC , , 2492, 1127, 0, 10/17/2014,ECA , , 100, 0, 0, 10/17/2014,ECHO , , 7937, 6203, 0, 10/17/2014,ECOL , , 8122, 34540, 0, 10/17/2014,ECPG , , 9858, 25007, 0, 10/17/2014,ECYT , , 23071, 13273, 0, 10/17/2014,EDAP , , 13295, 200, 0, 10/17/2014,EDEN , , 10, 0, 0, 10/17/2014,EDGW , , 31, 155, 0, 10/17/2014,EDMC , , 7466, 3120, 0, 10/17/2014,EDS , , 0, 3000, 0, 10/17/2014,EDUC , , 125, 900, 0, 10/17/2014,EEFT , , 17898, 11050, 0, 10/17/2014,EEI , , 0, 193, 0, 10/17/2014,EEM , , 2, 0, 0, 10/17/2014,EEMA , , 61, 0, 0, 10/17/2014,EEP , , 710, 0, 0, 10/17/2014,EFII , , 19609, 34683, 0, 10/17/2014,EFOI , , 55, 787, 0, 10/17/2014,EFSC , , 6567, 3736, 0, 10/17/2014,EGAN , , 800, 972, 0, 10/17/2014,EGBN , , 7922, 10637, 0, 10/17/2014,EGHT , , 42006, 73378, 0, 10/17/2014,EGLE , , 3168, 2388, 0, 10/17/2014,EGLT , , 996, 1431, 0, 10/17/2014,EGOV , , 22222, 54651, 0, 10/17/2014,EGRX , , 0, 217, 0, 10/17/2014,EGT , , 518, 0, 0, 10/17/2014,EHTH , , 7375, 14495, 0, 10/17/2014,EIGI , , 10988, 5945, 0, 10/17/2014,ELA , , 300, 0, 0, 10/17/2014,ELGX , , 25295, 17589, 0, 10/17/2014,ELNK , , 38753, 25182, 0, 10/17/2014,ELON , , 350, 1446, 0, 10/17/2014,ELOS , , 200, 625, 0, 10/17/2014,ELRC , , 5509, 2536, 0, 10/17/2014,ELSE , , 194, 0, 0, 10/17/2014,ELTK , , 822, 0, 0, 10/17/2014,EMCB , , 375, 0, 0, 10/17/2014,EMCI , , 1611, 993, 0, 10/17/2014,EMIF , , 50, 121, 0, 10/17/2014,EMITF , , 100, 0, 0, 10/17/2014,EMKR , , 3660, 3397, 0, 10/17/2014,EML , , 0, 43, 0, 10/17/2014,EMMS , , 200, 2058, 0, 10/17/2014,ENBL , , 900, 0, 0, 10/17/2014,ENDP , , 15545, 48677, 0, 10/17/2014,ENG , , 2600, 1221, 0, 10/17/2014,ENOC , , 12854, 13131, 0, 10/17/2014,ENPH , , 28615, 201953, 0, 10/17/2014,ENSG , , 12269, 13313, 0, 10/17/2014,ENT , , 15980, 11567, 0, 10/17/2014,ENTA , , 3875, 3747, 0, 10/17/2014,ENTG , , 50647, 54058, 0, 10/17/2014,ENTR , , 31381, 66830, 0, 10/17/2014,ENVI , , 0, 2056, 0, 10/17/2014,ENZN , , 2015, 4746, 0, 10/17/2014,ENZY , , 900, 108, 0, 10/17/2014,EOG , , 64, 0, 0, 10/17/2014,EOPN , , 8799, 7138, 0, 10/17/2014,EPAX , , 1500, 1667, 0, 10/17/2014,EPAY , , 14210, 28805, 0, 10/17/2014,EPI , , 0, 24000, 0, 10/17/2014,EPIQ , , 10605, 20375, 0, 10/17/2014,EPRS , , 0, 401, 0, 10/17/2014,EPZM , , 4397, 6853, 0, 10/17/2014,EQIX , , 20022, 26198, 0, 10/17/2014,ERI , , 0, 1940, 0, 10/17/2014,ERIC , , 55472, 25247, 0, 10/17/2014,ERIE , , 878, 3115, 0, 10/17/2014,ERII , , 14198, 10306, 0, 10/17/2014,ERJ , , 100, 0, 0, 10/17/2014,EROC , , 18622, 38874, 0, 10/17/2014,ERS , , 100, 0, 0, 10/17/2014,ERX , , 160, 0, 0, 10/17/2014,ESBF , , 7750, 2370, 0, 10/17/2014,ESCA , , 3173, 2899, 0, 10/17/2014,ESCR , , 0, 1409, 0, 10/17/2014,ESCRP , , 0, 100, 0, 10/17/2014,ESGR , , 2715, 1633, 0, 10/17/2014,ESI , , 792, 200, 0, 10/17/2014,ESIO , , 9055, 21581, 0, 10/17/2014,ESLT , , 101, 39, 0, 10/17/2014,ESPR , , 2904, 6728, 0, 10/17/2014,ESRX , , 323975, 312821, 0, 10/17/2014,ESSA , , 197, 877, 0, 10/17/2014,ESSX , , 0, 1000, 0, 10/17/2014,ESV , , 78, 0, 0, 10/17/2014,ESYS , , 183, 187, 0, 10/17/2014,ETFC , , 84901, 192180, 0, 10/17/2014,ETJ , , 2000, 0, 0, 10/17/2014,ETRM , , 1500, 3780, 0, 10/17/2014,ETV , , 700, 0, 0, 10/17/2014,EUFN , , 6700, 124, 0, 10/17/2014,EUO , , 40, 0, 0, 10/17/2014,EV , , 1400, 0, 0, 10/17/2014,EVAR , , 741, 1, 0, 10/17/2014,EVBS , , 33, 247, 0, 10/17/2014,EVEP , , 6859, 16233, 0, 10/17/2014,EVOK , , 1000, 676, 0, 10/17/2014,EVOL , , 507, 701, 0, 10/17/2014,EVRY , , 5675, 1818, 0, 10/17/2014,EWBC , , 10285, 20715, 0, 10/17/2014,EWG , , 259, 22200, 0, 10/17/2014,EWH , , 366, 0, 0, 10/17/2014,EWZ , , 200, 0, 0, 10/17/2014,EXA , , 0, 243, 0, 10/17/2014,EXAC , , 4285, 2193, 0, 10/17/2014,EXAS , , 38671, 1493391, 0, 10/17/2014,EXEL , , 72296, 33958, 0, 10/17/2014,EXFO , , 2000, 0, 0, 10/17/2014,EXK , , 500, 0, 0, 10/17/2014,EXLP , , 2936, 2405, 0, 10/17/2014,EXLS , , 11551, 25280, 0, 10/17/2014,EXPD , , 87195, 131860, 0, 10/17/2014,EXPE , , 79448, 200837, 0, 10/17/2014,EXPO , , 4727, 9235, 0, 10/17/2014,EXTR , , 50508, 40875, 0, 10/17/2014,EXXI , , 139864, 84743, 0, 10/17/2014,EZCH , , 300, 417, 0, 10/17/2014,EZPW , , 21560, 39731, 0, 10/17/2014,F , , 406, 0, 0, 10/17/2014,FALC , , 200, 2409, 0, 10/17/2014,FANG , , 23414, 22244, 0, 10/17/2014,FARM , , 2684, 2113, 0, 10/17/2014,FARO , , 6064, 13328, 0, 10/17/2014,FAS , , 260, 3900, 0, 10/17/2014,FAST , , 121881, 102250, 0, 10/17/2014,FATE , , 100, 738, 0, 10/17/2014,FAZ , , 760, 0, 0, 10/17/2014,FB , , 1145944, 11319622, 0, 10/17/2014,FBIZ , , 1120, 815, 0, 10/17/2014,FBNC , , 6570, 3872, 0, 10/17/2014,FBNK , , 5449, 3315, 0, 10/17/2014,FBRC , , 2073, 3119, 0, 10/17/2014,FCBC , , 5501, 3643, 0, 10/17/2014,FCEL , , 134549, 38412, 0, 10/17/2014,FCFS , , 10306, 22376, 0, 10/17/2014,FCG , , 700, 0, 0, 10/17/2014,FCHI , , 0, 5, 0, 10/17/2014,FCNCA , , 2361, 2030, 0, 10/17/2014,FCS , , 72858, 96030, 0, 10/17/2014,FCSC , , 541, 961, 0, 10/17/2014,FCVA , , 300, 0, 0, 10/17/2014,FCZA , , 102, 271, 0, 10/17/2014,FDEF , , 3146, 2457, 0, 10/17/2014,FDML , , 10630, 12004, 0, 10/17/2014,FDS , , 2, 0, 0, 10/17/2014,FDUS , , 834, 309, 0, 10/17/2014,FEIC , , 13416, 15715, 0, 10/17/2014,FEIM , , 85, 379, 0, 10/17/2014,FELE , , 16505, 42988, 0, 10/17/2014,FEYE , , 97832, 64004, 0, 10/17/2014,FFBC , , 20153, 38333, 0, 10/17/2014,FFIC , , 11040, 7209, 0, 10/17/2014,FFIN , , 19595, 46930, 0, 10/17/2014,FFIV , , 34365, 28683, 0, 10/17/2014,FFKT , , 208, 151, 0, 10/17/2014,FFKY , , 350, 0, 0, 10/17/2014,FFNW , , 4950, 3082, 0, 10/17/2014,FHCO , , 8034, 8996, 0, 10/17/2014,FIBK , , 7000, 6068, 0, 10/17/2014,FINL , , 19175, 37733, 0, 10/17/2014,FISH , , 1250, 300, 0, 10/17/2014,FISI , , 4771, 3873, 0, 10/17/2014,FISV , , 103548, 99812, 0, 10/17/2014,FITB , , 263284, 449582, 0, 10/17/2014,FITBI , , 151, 14927, 0, 10/17/2014,FIVE , , 25674, 32180, 0, 10/17/2014,FIVN , , 4757, 2126, 0, 10/17/2014,FIZZ , , 4062, 3844, 0, 10/17/2014,FLDM , , 11761, 6844, 0, 10/17/2014,FLEX , , 23934, 90277, 0, 10/17/2014,FLIC , , 4512, 4195, 0, 10/17/2014,FLIR , , 43000, 57352, 0, 10/17/2014,FLL , , 0, 2327, 0, 10/17/2014,FLML , , 350, 888, 0, 10/17/2014,FLWS , , 9873, 5749, 0, 10/17/2014,FLXN , , 1357, 1297, 0, 10/17/2014,FLXS , , 1608, 1485, 0, 10/17/2014,FMBI , , 27380, 74778, 0, 10/17/2014,FMER , , 65562, 61140, 0, 10/17/2014,FMI , , 18049, 6989, 0, 10/17/2014,FMO , , 500, 0, 0, 10/17/2014,FN , , 20, 0, 0, 10/17/2014,FNFG , , 31116, 74407, 0, 10/17/2014,FNGN , , 20934, 40595, 0, 10/17/2014,FNHC , , 9027, 5299, 0, 10/17/2014,FNJN , , 200, 0, 0, 10/17/2014,FNLC , , 3182, 1464, 0, 10/17/2014,FNRG , , 800, 0, 0, 10/17/2014,FNSR , , 52254, 30798, 0, 10/17/2014,FOLD , , 4253, 4283, 0, 10/17/2014,FOMX , , 992, 39, 0, 10/17/2014,FONE , , 200, 0, 0, 10/17/2014,FONR , , 401, 298, 0, 10/17/2014,FORD , , 400, 0, 0, 10/17/2014,FORM , , 19447, 11178, 0, 10/17/2014,FORR , , 3727, 8131, 0, 10/17/2014,FOSL , , 15701, 26163, 0, 10/17/2014,FOX , , 8967, 49988, 0, 10/17/2014,FOXA , , 688753, 1060040, 0, 10/17/2014,FOXF , , 5739, 2566, 0, 10/17/2014,FPRX , , 5330, 2697, 0, 10/17/2014,FRAN , , 17756, 52559, 0, 10/17/2014,FRBK , , 9039, 5883, 0, 10/17/2014,FRED , , 13728, 26025, 0, 10/17/2014,FREE , , 9500, 0, 0, 10/17/2014,FRGI , , 10229, 6175, 0, 10/17/2014,FRME , , 16064, 30231, 0, 10/17/2014,FRNK , , 3149, 2628, 0, 10/17/2014,FRP , , 7458, 8376, 0, 10/17/2014,FRSH , , 1978, 1064, 0, 10/17/2014,FSBK , , 0, 83, 0, 10/17/2014,FSC , , 28162, 14607, 0, 10/17/2014,FSCFL , , 3500, 0, 0, 10/17/2014,FSFR , , 4370, 1585, 0, 10/17/2014,FSGI , , 200, 861, 0, 10/17/2014,FSLR , , 43423, 119518, 0, 10/17/2014,FSP , , 0, 2100, 0, 10/17/2014,FSRV , , 100, 217, 0, 10/17/2014,FSTR , , 4233, 5872, 0, 10/17/2014,FSYS , , 5685, 4029, 0, 10/17/2014,FTCS , , 0, 22, 0, 10/17/2014,FTD , , 6779, 13500, 0, 10/17/2014,FTEK , , 853, 1063, 0, 10/17/2014,FTGC , , 872, 24, 0, 10/17/2014,FTNT , , 26495, 64536, 0, 10/17/2014,FTR , , 329354, 355594, 0, 10/17/2014,FTSL , , 696, 5196, 0, 10/17/2014,FUBC , , 10841, 4814, 0, 10/17/2014,FUEL , , 6266, 10499, 0, 10/17/2014,FULL , , 1119, 801, 0, 10/17/2014,FULLL , , 39, 0, 0, 10/17/2014,FULT , , 4539, 43706, 0, 10/17/2014,FUNC , , 0, 41, 0, 10/17/2014,FUND , , 1900, 75, 0, 10/17/2014,FV , , 2757, 2410, 0, 10/17/2014,FWLT , , 1456, 8846, 0, 10/17/2014,FWM , , 6426, 4227, 0, 10/17/2014,FWP , , 800, 11100, 0, 10/17/2014,FWRD , , 11271, 21457, 0, 10/17/2014,FXCB , , 4059, 2221, 0, 10/17/2014,FXEN , , 20979, 17701, 0, 10/17/2014,FXENP , , 275, 0, 0, 10/17/2014,GABC , , 4459, 2758, 0, 10/17/2014,GAGA , , 0, 31, 0, 10/17/2014,GAI , , 27, 0, 0, 10/17/2014,GAIA , , 5557, 3224, 0, 10/17/2014,GAIN , , 5301, 895, 0, 10/17/2014,GALE , , 38595, 19670, 0, 10/17/2014,GALT , , 6383, 3369, 0, 10/17/2014,GAME , , 929, 3531, 0, 10/17/2014,GARS , , 1197, 566, 0, 10/17/2014,GASS , , 1308, 2656, 0, 10/17/2014,GBCI , , 25756, 54072, 0, 10/17/2014,GBDC , , 2659, 580, 0, 10/17/2014,GBIM , , 0, 183, 0, 10/17/2014,GBLI , , 2649, 1764, 0, 10/17/2014,GBNK , , 7282, 2833, 0, 10/17/2014,GBSN , , 400, 0, 0, 10/17/2014,GCVRZ , , 163, 1428, 0, 10/17/2014,GDV , , 500, 0, 0, 10/17/2014,GDXJ , , 2800, 0, 0, 10/17/2014,GE , , 2483, 0, 0, 10/17/2014,GEOS , , 14005, 16457, 0, 10/17/2014,GERN , , 63254, 59464, 0, 10/17/2014,GEVA , , 7684, 6879, 0, 10/17/2014,GEVO , , 1100, 6414, 0, 10/17/2014,GFED , , 29, 0, 0, 10/17/2014,GFN , , 3789, 2194, 0, 10/17/2014,GFNCP , , 20, 0, 0, 10/17/2014,GFNSL , , 406, 0, 0, 10/17/2014,GGAL , , 2237, 1800, 0, 10/17/2014,GGN , , 10, 0, 0, 10/17/2014,GHDX , , 6727, 6230, 0, 10/17/2014,GIFI , , 4908, 12675, 0, 10/17/2014,GIGA , , 315, 1356, 0, 10/17/2014,GIII , , 12895, 25686, 0, 10/17/2014,GILD , , 762996, 1026508, 0, 10/17/2014,GILT , , 50, 0, 0, 10/17/2014,GK , , 7476, 13776, 0, 10/17/2014,GKNT , , 242, 382, 0, 10/17/2014,GLAD , , 1401, 730, 0, 10/17/2014,GLBS , , 108, 0, 0, 10/17/2014,GLD , , 2, 0, 0, 10/17/2014,GLDC , , 0, 569, 0, 10/17/2014,GLDD , , 20844, 12953, 0, 10/17/2014,GLDI , , 780, 0, 0, 10/17/2014,GLNG , , 28141, 30178, 0, 10/17/2014,GLPI , , 3702, 11093, 0, 10/17/2014,GLRE , , 13996, 5170, 0, 10/17/2014,GLRI , , 4139, 1841, 0, 10/17/2014,GLUU , , 56863, 28507, 0, 10/17/2014,GLYC , , 78, 1242, 0, 10/17/2014,GM , , 1650, 0, 0, 10/17/2014,GMAN , , 100, 1261, 0, 10/17/2014,GMCR , , 65899, 60078, 0, 10/17/2014,GMLP , , 3750, 23569, 0, 10/17/2014,GNBC , , 1544, 1109, 0, 10/17/2014,GNCA , , 993, 1339, 0, 10/17/2014,GNCMA , , 13358, 22509, 0, 10/17/2014,GNMA , , 100, 500, 0, 10/17/2014,GNMK , , 15481, 10553, 0, 10/17/2014,GNTX , , 18944, 32850, 0, 10/17/2014,GNVC , , 0, 2286, 0, 10/17/2014,GOGO , , 25897, 15371, 0, 10/17/2014,GOLD , , 4400, 7785, 0, 10/17/2014,GOMO , , 877, 400, 0, 10/17/2014,GOOD , , 6915, 4440, 0, 10/17/2014,GOODN , , 191, 0, 0, 10/17/2014,GOOG , , 168119, 109189, 0, 10/17/2014,GOOGL , , 171827, 138226, 0, 10/17/2014,GPIC , , 380, 382, 0, 10/17/2014,GPOR , , 17033, 24693, 0, 10/17/2014,GPRE , , 29189, 45201, 0, 10/17/2014,GPRO , , 59793, 55241, 0, 10/17/2014,GRFS , , 9706, 1595783, 0, 10/17/2014,GRID , , 1000, 0, 0, 10/17/2014,GRIF , , 200, 200, 0, 10/17/2014,GRMN , , 75348, 86380, 0, 10/17/2014,GROW , , 0, 2613, 0, 10/17/2014,GRPN , , 63821, 209981, 0, 10/17/2014,GSBC , , 3581, 2269, 0, 10/17/2014,GSIG , , 10850, 5981, 0, 10/17/2014,GSIT , , 806, 556, 0, 10/17/2014,GSJK , , 2635, 64081, 0, 10/17/2014,GSK , , 212, 0, 0, 10/17/2014,GSM , , 21996, 47390, 0, 10/17/2014,GSOL , , 5067, 2380, 0, 10/17/2014,GST , , 0, 100, 0, 10/17/2014,GSVC , , 2272, 759, 0, 10/17/2014,GT , , 87977, 174150, 0, 10/17/2014,GTE , , 100, 0, 0, 10/17/2014,GTIM , , 0, 851, 0, 10/17/2014,GTIV , , 12566, 40602, 0, 10/17/2014,GTLS , , 13493, 13761, 0, 10/17/2014,GTXI , , 15600, 2550, 0, 10/17/2014,GUID , , 5968, 3021, 0, 10/17/2014,GULF , , 3600, 100, 0, 10/17/2014,GULTU , , 1083, 170, 0, 10/17/2014,GURE , , 275, 0, 0, 10/17/2014,GWPH , , 7867, 965, 0, 10/17/2014,GYRO , , 0, 466, 0, 10/17/2014,HA , , 28402, 29949, 0, 10/17/2014,HAFC , , 11518, 22808, 0, 10/17/2014,HAIN , , 10660, 10145, 0, 10/17/2014,HAL , , 3594, 700, 0, 10/17/2014,HALL , , 5813, 2939, 0, 10/17/2014,HALO , , 39506, 31806, 0, 10/17/2014,HART , , 100, 31, 0, 10/17/2014,HAS , , 38906, 66650, 0, 10/17/2014,HAWK , , 20991, 14333, 0, 10/17/2014,HAWKB , , 465, 2365, 0, 10/17/2014,HAYN , , 4289, 7972, 0, 10/17/2014,HBAN , , 281960, 354461, 0, 10/17/2014,HBANP , , 1, 0, 0, 10/17/2014,HBCP , , 200, 139, 0, 10/17/2014,HBHC , , 25983, 19605, 0, 10/17/2014,HBIO , , 600, 2139, 0, 10/17/2014,HBK , , 0, 336, 0, 10/17/2014,HBNC , , 3792, 1930, 0, 10/17/2014,HBNK , , 300, 2828, 0, 10/17/2014,HBOS , , 0, 225, 0, 10/17/2014,HCACU , , 0, 1, 0, 10/17/2014,HCAP , , 0, 429, 0, 10/17/2014,HCBK , , 158291, 277706, 0, 10/17/2014,HCCI , , 4007, 50834, 0, 10/17/2014,HCKT , , 8410, 11938, 0, 10/17/2014,HCLP , , 200, 0, 0, 10/17/2014,HCN , , 200, 0, 0, 10/17/2014,HCOM , , 3528, 2116, 0, 10/17/2014,HCSG , , 25497, 56211, 0, 10/17/2014,HCT , , 65938, 85361, 0, 10/17/2014,HD , , 715, 0, 0, 10/17/2014,HDGE , , 20, 0, 0, 10/17/2014,HDNG , , 548, 1393, 0, 10/17/2014,HDS , , 4246, 28724, 0, 10/17/2014,HDSN , , 2778, 28923, 0, 10/17/2014,HEAR , , 2787, 1652, 0, 10/17/2014,HEES , , 13381, 7396, 0, 10/17/2014,HELE , , 10846, 21198, 0, 10/17/2014,HEOP , , 7475, 6164, 0, 10/17/2014,HERO , , 81117, 99032, 0, 10/17/2014,HES , , 200, 0, 0, 10/17/2014,HFBC , , 65, 133, 0, 10/17/2014,HFC , , 100, 0, 0, 10/17/2014,HFFC , , 0, 225, 0, 10/17/2014,HFWA , , 10279, 6673, 0, 10/17/2014,HGSH , , 1798, 1728, 0, 10/17/2014,HIBB , , 9660, 20840, 0, 10/17/2014,HIFS , , 100, 0, 0, 10/17/2014,HIIQ , , 700, 579, 0, 10/17/2014,HILL , , 54439, 29115, 0, 10/17/2014,HIMX , , 31624, 11322, 0, 10/17/2014,HKTV , , 2001, 0, 0, 10/17/2014,HLIT , , 34178, 68640, 0, 10/17/2014,HLSS , , 29546, 22313, 0, 10/17/2014,HLX , , 100, 0, 0, 10/17/2014,HMHC , , 40865, 21209, 0, 10/17/2014,HMIN , , 900, 1793, 0, 10/17/2014,HMNF , , 16, 102, 0, 10/17/2014,HMPR , , 11455, 4955, 0, 10/17/2014,HMST , , 5127, 5076, 0, 10/17/2014,HMSY , , 31743, 32990, 0, 10/17/2014,HMTV , , 2670, 1803, 0, 10/17/2014,HNH , , 1217, 12009, 0, 10/17/2014,HNI , , 2675, 0, 0, 10/17/2014,HNNA , , 1, 0, 0, 10/17/2014,HNP , , 2, 0, 0, 10/17/2014,HNRG , , 3679, 1963, 0, 10/17/2014,HNSN , , 900, 898, 0, 10/17/2014,HOFT , , 100, 713, 0, 10/17/2014,HOG , , 37, 0, 0, 10/17/2014,HOLI , , 6904, 2941, 0, 10/17/2014,HOLX , , 13833, 49954, 0, 10/17/2014,HOMB , , 18447, 42188, 0, 10/17/2014,HON , , 150, 0, 0, 10/17/2014,HPJ , , 3285, 200, 0, 10/17/2014,HPQ , , 40, 0, 0, 10/17/2014,HPTX , , 5447, 4806, 0, 10/17/2014,HQY , , 3515, 3507, 0, 10/17/2014,HRTX , , 7922, 5379, 0, 10/17/2014,HRZN , , 1511, 313, 0, 10/17/2014,HSBC , , 200, 0, 0, 10/17/2014,HSIC , , 21717, 31858, 0, 10/17/2014,HSII , , 6448, 12302, 0, 10/17/2014,HSKA , , 100, 189, 0, 10/17/2014,HSNI , , 11002, 14842, 0, 10/17/2014,HSOL , , 790, 118, 0, 10/17/2014,HSON , , 100, 402, 0, 10/17/2014,HSTM , , 7658, 20555, 0, 10/17/2014,HTBI , , 11127, 3911, 0, 10/17/2014,HTBK , , 7797, 6005, 0, 10/17/2014,HTBX , , 500, 600, 0, 10/17/2014,HTCH , , 39, 6402, 0, 10/17/2014,HTHT , , 911, 1432, 0, 10/17/2014,HTLD , , 24371, 46332, 0, 10/17/2014,HTLF , , 5377, 3663, 0, 10/17/2014,HTWR , , 5510, 4029, 0, 10/17/2014,HTZ , , 100, 0, 0, 10/17/2014,HUBG , , 13235, 29141, 0, 10/17/2014,HURC , , 3591, 1651, 0, 10/17/2014,HURN , , 8516, 5582, 0, 10/17/2014,HWAY , , 12042, 25237, 0, 10/17/2014,HWCC , , 5962, 3509, 0, 10/17/2014,HWKN , , 3581, 6234, 0, 10/17/2014,HY , , 0, 100, 0, 10/17/2014,HYGS , , 3009, 1157, 0, 10/17/2014,HYLS , , 436, 913, 0, 10/17/2014,HYND , , 118, 0, 0, 10/17/2014,HYZD , , 155, 0, 0, 10/17/2014,HZNP , , 33577, 23961, 0, 10/17/2014,IACI , , 3859, 14756, 0, 10/17/2014,IART , , 8457, 21404, 0, 10/17/2014,IAU , , 500, 0, 0, 10/17/2014,IBB , , 24588, 15804, 0, 10/17/2014,IBCA , , 100, 307, 0, 10/17/2014,IBCP , , 7215, 9555, 0, 10/17/2014,IBIO , , 18375, 600, 0, 10/17/2014,IBKC , , 11873, 6734, 0, 10/17/2014,IBKR , , 7694, 38935, 0, 10/17/2014,IBM , , 30, 0, 0, 10/17/2014,IBN , , 97, 0, 0, 10/17/2014,IBOC , , 17539, 12527, 0, 10/17/2014,IBTX , , 3438, 1516, 0, 10/17/2014,ICAD , , 0, 1438, 0, 10/17/2014,ICEL , , 3553, 2165, 0, 10/17/2014,ICFI , , 6615, 4442, 0, 10/17/2014,ICLD , , 1836, 100, 0, 10/17/2014,ICLN , , 2402, 100, 0, 10/17/2014,ICLR , , 5684, 4576, 0, 10/17/2014,ICON , , 19457, 33302, 0, 10/17/2014,ICPT , , 5178, 233216, 0, 10/17/2014,ICUI , , 5483, 11048, 0, 10/17/2014,IDCC , , 15922, 25746, 0, 10/17/2014,IDRA , , 22831, 13907, 0, 10/17/2014,IDSY , , 1400, 245, 0, 10/17/2014,IDTI , , 87875, 59370, 0, 10/17/2014,IDXX , , 4785, 15400, 0, 10/17/2014,IEP , , 3415, 1250, 0, 10/17/2014,IESC , , 0, 225, 0, 10/17/2014,IEUS , , 87, 0, 0, 10/17/2014,IFGL , , 4375, 102, 0, 10/17/2014,IFN , , 116, 0, 0, 10/17/2014,IFON , , 2000, 400, 0, 10/17/2014,IGOV , , 781, 10, 0, 10/17/2014,IGT , , 2, 0, 0, 10/17/2014,IGTE , , 13423, 26547, 0, 10/17/2014,III , , 11044, 8257, 0, 10/17/2014,IIIN , , 14359, 7099, 0, 10/17/2014,IILG , , 13728, 31970, 0, 10/17/2014,IIN , , 0, 516, 0, 10/17/2014,IIVI , , 25320, 33972, 0, 10/17/2014,IKAN , , 300, 8188, 0, 10/17/2014,IKGH , , 894, 0, 0, 10/17/2014,ILMN , , 45935, 120027, 0, 10/17/2014,IMCB , , 0, 10, 0, 10/17/2014,IMDZ , , 3032, 2889, 0, 10/17/2014,IMGN , , 35182, 6917247, 0, 10/17/2014,IMI , , 0, 1498, 0, 10/17/2014,IMKTA , , 5752, 2921, 0, 10/17/2014,IMMR , , 9828, 7336, 0, 10/17/2014,IMMU , , 38033, 21130, 0, 10/17/2014,IMMY , , 0, 100, 0, 10/17/2014,IMOS , , 1158, 2067, 0, 10/17/2014,INAP , , 18962, 8463, 0, 10/17/2014,INBK , , 960, 338, 0, 10/17/2014,INCY , , 15117, 373086, 0, 10/17/2014,INDB , , 8644, 20434, 0, 10/17/2014,INDY , , 2651, 5, 0, 10/17/2014,INFA , , 7648, 223063, 0, 10/17/2014,INFI , , 18096, 14447, 0, 10/17/2014,INFN , , 53662, 41262, 0, 10/17/2014,ING , , 1000, 0, 0, 10/17/2014,INGN , , 2019, 947, 0, 10/17/2014,ININ , , 6727, 11198, 0, 10/17/2014,INO , , 35346, 13604, 0, 10/17/2014,INPH , , 100, 3948, 0, 10/17/2014,INSM , , 26773, 16978, 0, 10/17/2014,INSY , , 6118, 4953, 0, 10/17/2014,INTC , , 2357914, 2334914, 0, 10/17/2014,INTL , , 5117, 2548, 0, 10/17/2014,INTU , , 138520, 171389, 0, 10/17/2014,INTX , , 860, 865, 0, 10/17/2014,INVE , , 5000, 2733, 0, 10/17/2014,INVN , , 10, 0, 0, 10/17/2014,INVT , , 0, 2049, 0, 10/17/2014,INWK , , 12450, 6438, 0, 10/17/2014,IOSP , , 8670, 4787, 0, 10/17/2014,IPAR , , 6943, 13021, 0, 10/17/2014,IPAS , , 1281, 566, 0, 10/17/2014,IPCC , , 4263, 7568, 0, 10/17/2014,IPCI , , 7600, 0, 0, 10/17/2014,IPCM , , 5838, 11775, 0, 10/17/2014,IPGP , , 4970, 7907, 0, 10/17/2014,IPHS , , 8007, 16241, 0, 10/17/2014,IPXL , , 26150, 54332, 0, 10/17/2014,IQNT , , 18429, 14516, 0, 10/17/2014,IRBT , , 13288, 30150, 0, 10/17/2014,IRC , , 75, 0, 0, 10/17/2014,IRDM , , 28799, 24027, 0, 10/17/2014,IRG , , 3036, 1508, 0, 10/17/2014,IRIX , , 100, 443, 0, 10/17/2014,IROQ , , 596, 0, 0, 10/17/2014,IRWD , , 41840, 34805, 0, 10/17/2014,ISBC , , 129481, 75166, 0, 10/17/2014,ISCA , , 9860, 8597, 0, 10/17/2014,ISHG , , 289, 2, 0, 10/17/2014,ISIG , , 0, 1019, 0, 10/17/2014,ISIL , , 67598, 41177, 0, 10/17/2014,ISIS , , 52801, 1220810, 0, 10/17/2014,ISLE , , 10332, 7331, 0, 10/17/2014,ISM , , 100, 0, 0, 10/17/2014,ISNS , , 3462, 3300, 0, 10/17/2014,ISRG , , 18726, 20658, 0, 10/17/2014,ISRL , , 136, 226, 0, 10/17/2014,ISSC , , 399, 2724, 0, 10/17/2014,ISSI , , 10457, 6097, 0, 10/17/2014,ISTR , , 350, 354, 0, 10/17/2014,ITCI , , 6147, 2806, 0, 10/17/2014,ITG , , 200, 0, 0, 10/17/2014,ITIC , , 200, 37, 0, 10/17/2014,ITRI , , 14917, 24343, 0, 10/17/2014,ITRN , , 660, 0, 0, 10/17/2014,IVAC , , 9469, 5554, 0, 10/17/2014,IVAN , , 234, 0, 0, 10/17/2014,IVV , , 1360, 0, 0, 10/17/2014,IWM , , 45400, 700, 0, 10/17/2014,IWR , , 80, 0, 0, 10/17/2014,IXYS , , 9650, 7874, 0, 10/17/2014,IYR , , 200, 0, 0, 10/17/2014,JACK , , 21992, 36773, 0, 10/17/2014,JAKK , , 13566, 5306, 0, 10/17/2014,JASN , , 200, 500, 0, 10/17/2014,JASO , , 10625, 15151, 0, 10/17/2014,JAZZ , , 5335, 11681, 0, 10/17/2014,JBHT , , 12960, 19349, 0, 10/17/2014,JBLU , , 248905, 197255, 0, 10/17/2014,JBSS , , 2835, 2989, 0, 10/17/2014,JCOM , , 17067, 33015, 0, 10/17/2014,JCP , , 1910, 0, 0, 10/17/2014,JCS , , 100, 131, 0, 10/17/2014,JD , , 27612, 6523, 0, 10/17/2014,JDSU , , 17962, 70432, 0, 10/17/2014,JGBB , , 8, 0, 0, 10/17/2014,JIVE , , 23533, 12083, 0, 10/17/2014,JJSF , , 5218, 11180, 0, 10/17/2014,JKHY , , 4356, 21558, 0, 10/17/2014,JMBA , , 7979, 4903, 0, 10/17/2014,JNJ , , 23, 0, 0, 10/17/2014,JNK , , 300, 0, 0, 10/17/2014,JNPR , , 400, 0, 0, 10/17/2014,JOBS , , 1500, 797, 0, 10/17/2014,JOEZ , , 6000, 846, 0, 10/17/2014,JOUT , , 2304, 1089, 0, 10/17/2014,JPM , , 2859, 0, 0, 10/17/2014,JRJC , , 47125, 14208, 0, 10/17/2014,JSM , , 200, 2756, 0, 10/17/2014,JST , , 400, 727, 0, 10/17/2014,JVA , , 500, 561, 0, 10/17/2014,KALU , , 8315, 18252, 0, 10/17/2014,KAMN , , 200, 0, 0, 10/17/2014,KANG , , 916, 15117, 0, 10/17/2014,KBALB , , 11865, 7268, 0, 10/17/2014,KBIO , , 146, 1068, 0, 10/17/2014,KCAP , , 6445, 2849, 0, 10/17/2014,KCLI , , 1366, 978, 0, 10/17/2014,KELYA , , 10242, 21731, 0, 10/17/2014,KERX , , 46817, 18015, 0, 10/17/2014,KEYW , , 12818, 7798, 0, 10/17/2014,KFRC , , 12421, 13916, 0, 10/17/2014,KFX , , 26592, 12848, 0, 10/17/2014,KGC , , 1000, 0, 0, 10/17/2014,KIN , , 5183, 1929, 0, 10/17/2014,KINS , , 620, 0, 0, 10/17/2014,KIRK , , 5075, 10311, 0, 10/17/2014,KITE , , 7197, 2991, 0, 10/17/2014,KLAC , , 78598, 109558, 0, 10/17/2014,KLIC , , 7256, 47098, 0, 10/17/2014,KMB , , 44, 0, 0, 10/17/2014,KNDI , , 26853, 122028, 0, 10/17/2014,KO , , 956, 0, 0, 10/17/2014,KONA , , 100, 309, 0, 10/17/2014,KOOL , , 1000, 2658, 0, 10/17/2014,KOPN , , 24252, 42364, 0, 10/17/2014,KOSS , , 2523, 0, 0, 10/17/2014,KPTI , , 4994, 3069, 0, 10/17/2014,KRFT , , 251041, 193734, 0, 10/17/2014,KRNY , , 7458, 2088, 0, 10/17/2014,KT , , 300, 0, 0, 10/17/2014,KTCC , , 565, 59, 0, 10/17/2014,KTEC , , 500, 430, 0, 10/17/2014,KTOS , , 18200, 19853, 0, 10/17/2014,KTWO , , 3373, 3783, 0, 10/17/2014,KVHI , , 5364, 6927, 0, 10/17/2014,KWEB , , 1031, 263, 0, 10/17/2014,KYN , , 874, 0, 0, 10/17/2014,KYTH , , 6571, 5237, 0, 10/17/2014,KZ , , 8397, 700, 0, 10/17/2014,L , , 200, 0, 0, 10/17/2014,LABL , , 4192, 3667, 0, 10/17/2014,LACO , , 0, 217, 0, 10/17/2014,LAKE , , 37962, 16725, 0, 10/17/2014,LALT , , 3000, 0, 0, 10/17/2014,LAMR , , 9404, 20572, 0, 10/17/2014,LANC , , 6236, 5072, 0, 10/17/2014,LAND , , 0, 1040, 0, 10/17/2014,LAWS , , 100, 1394, 0, 10/17/2014,LAYN , , 10598, 67196, 0, 10/17/2014,LBAI , , 12825, 9217, 0, 10/17/2014,LBIX , , 2400, 0, 0, 10/17/2014,LBTYA , , 61938, 42524, 0, 10/17/2014,LBTYK , , 14851, 21113, 0, 10/17/2014,LCNB , , 200, 0, 0, 10/17/2014,LCUT , , 3484, 2128, 0, 10/17/2014,LDRH , , 7479, 4180, 0, 10/17/2014,LDRI , , 2000, 0, 0, 10/17/2014,LE , , 6632, 7266, 0, 10/17/2014,LECO , , 2202, 22139, 0, 10/17/2014,LEDS , , 141, 0, 0, 10/17/2014,LFUS , , 8468, 16691, 0, 10/17/2014,LFVN , , 30000, 1760, 0, 10/17/2014,LGCY , , 7432, 23580, 0, 10/17/2014,LGCYO , , 1, 1302, 0, 10/17/2014,LGCYP , , 200, 0, 0, 10/17/2014,LGIH , , 7229, 2569, 0, 10/17/2014,LGND , , 8267, 35323, 0, 10/17/2014,LHCG , , 4110, 8659, 0, 10/17/2014,LIME , , 1010, 0, 0, 10/17/2014,LINC , , 268, 1478, 0, 10/17/2014,LINE , , 47588, 74547, 0, 10/17/2014,LION , , 5390, 9394, 0, 10/17/2014,LIOX , , 30799, 12842, 0, 10/17/2014,LIQD , , 425, 0, 0, 10/17/2014,LIVE , , 944, 349, 0, 10/17/2014,LJPC , , 789, 236, 0, 10/17/2014,LKFN , , 5660, 4228, 0, 10/17/2014,LKQ , , 4115, 41940, 0, 10/17/2014,LLNW , , 20829, 11487, 0, 10/17/2014,LLTC , , 205079, 725181, 0, 10/17/2014,LLY , , 2, 0, 0, 10/17/2014,LMAT , , 15, 737, 0, 10/17/2014,LMCA , , 27487, 45313, 0, 10/17/2014,LMCK , , 52139, 33364, 0, 10/17/2014,LMIA , , 3674, 1922, 0, 10/17/2014,LMNR , , 4314, 3429, 0, 10/17/2014,LMNS , , 272, 699, 0, 10/17/2014,LMNX , , 15525, 30867, 0, 10/17/2014,LMOS , , 6609, 14519, 0, 10/17/2014,LMT , , 3, 0, 0, 10/17/2014,LNBB , , 200, 634, 0, 10/17/2014,LNCE , , 17090, 35478, 0, 10/17/2014,LNCO , , 68741, 369541, 0, 10/17/2014,LNDC , , 9279, 7962, 0, 10/17/2014,LNG , , 720, 1000, 0, 10/17/2014,LNKD , , 100, 0, 0, 10/17/2014,LOAN , , 500, 0, 0, 10/17/2014,LOCM , , 200, 570, 0, 10/17/2014,LOCO , , 9322, 41139, 0, 10/17/2014,LOGI , , 11767, 7211, 0, 10/17/2014,LOGM , , 8969, 20548, 0, 10/17/2014,LOJN , , 100, 0, 0, 10/17/2014,LOPE , , 17953, 23785, 0, 10/17/2014,LORL , , 4690, 2141, 0, 10/17/2014,LOW , , 2, 0, 0, 10/17/2014,LOXO , , 1347, 855, 0, 10/17/2014,LPCN , , 400, 0, 0, 10/17/2014,LPDX , , 4335, 1143, 0, 10/17/2014,LPHI , , 1702, 2020, 0, 10/17/2014,LPL , , 100, 0, 0, 10/17/2014,LPLA , , 1686, 23770, 0, 10/17/2014,LPNT , , 3834, 11761, 0, 10/17/2014,LPSN , , 19204, 36282, 0, 10/17/2014,LPTN , , 2500, 835, 0, 10/17/2014,LQDT , , 8935, 21346, 0, 10/17/2014,LRAD , , 995, 1679, 0, 10/17/2014,LRCX , , 42202, 85699, 0, 10/17/2014,LSCC , , 45613, 23057, 0, 10/17/2014,LSTR , , 3620, 10928, 0, 10/17/2014,LTBR , , 1750, 0, 0, 10/17/2014,LTRPA , , 130, 5653, 0, 10/17/2014,LTRX , , 1000, 0, 0, 10/17/2014,LULU , , 19492, 30327, 0, 10/17/2014,LUNA , , 45, 0, 0, 10/17/2014,LUV , , 21, 0, 0, 10/17/2014,LVNTA , , 24539, 20564, 0, 10/17/2014,LVS , , 305, 0, 0, 10/17/2014,LWAY , , 2636, 766, 0, 10/17/2014,LXRX , , 88189, 55188, 0, 10/17/2014,LYB , , 47, 0, 0, 10/17/2014,LYTS , , 7551, 5127, 0, 10/17/2014,MA , , 30, 0, 0, 10/17/2014,MACK , , 53662, 42854, 0, 10/17/2014,MAG , , 300, 192, 0, 10/17/2014,MAMS , , 200, 0, 0, 10/17/2014,MAN , , 35, 0, 0, 10/17/2014,MANH , , 28946, 56236, 0, 10/17/2014,MANT , , 8970, 16738, 0, 10/17/2014,MAR , , 130803, 89701, 0, 10/17/2014,MARA , , 300, 100, 0, 10/17/2014,MARK , , 0, 380, 0, 10/17/2014,MASI , , 16795, 41137, 0, 10/17/2014,MAT , , 204110, 337931, 0, 10/17/2014,MATR , , 0, 533, 0, 10/17/2014,MATW , , 10120, 20337, 0, 10/17/2014,MBFI , , 22796, 58310, 0, 10/17/2014,MBFIP , , 2000, 258, 0, 10/17/2014,MBII , , 7778, 5113, 0, 10/17/2014,MBLX , , 2850, 2971, 0, 10/17/2014,MBLY , , 200, 0, 0, 10/17/2014,MBRG , , 0, 63, 0, 10/17/2014,MBTF , , 0, 3065, 0, 10/17/2014,MBUU , , 3161, 2205, 0, 10/17/2014,MBVT , , 1749, 930, 0, 10/17/2014,MBWM , , 5604, 3509, 0, 10/17/2014,MCBC , , 8839, 4047, 0, 10/17/2014,MCEP , , 9998, 1344, 0, 10/17/2014,MCF , , 200, 0, 0, 10/17/2014,MCGC , , 3705, 2338, 0, 10/17/2014,MCHP , , 60136, 111415, 0, 10/17/2014,MCHX , , 16750, 12773, 0, 10/17/2014,MCRI , , 3104, 10077, 0, 10/17/2014,MCRL , , 18812, 33460, 0, 10/17/2014,MDAS , , 27575, 52161, 0, 10/17/2014,MDCA , , 15776, 7440, 0, 10/17/2014,MDCO , , 22653, 53861, 0, 10/17/2014,MDIV , , 1745, 302, 0, 10/17/2014,MDLZ , , 737981, 478399, 0, 10/17/2014,MDP , , 200, 0, 0, 10/17/2014,MDRX , , 7157, 54208, 0, 10/17/2014,MDSO , , 19474, 40922, 0, 10/17/2014,MDT , , 65, 0, 0, 10/17/2014,MDVN , , 5566, 811742, 0, 10/17/2014,MDWD , , 650, 300, 0, 10/17/2014,MDXG , , 34793, 22064, 0, 10/17/2014,MEET , , 10500, 2916, 0, 10/17/2014,MEIP , , 200, 458, 0, 10/17/2014,MELA , , 6, 0, 0, 10/17/2014,MELI , , 916, 9956, 0, 10/17/2014,MEMP , , 19347, 161840, 0, 10/17/2014,MENT , , 34825, 22064, 0, 10/17/2014,MEOH , , 5359, 4957, 0, 10/17/2014,MERC , , 1260, 1483, 0, 10/17/2014,MERU , , 11398, 865, 0, 10/17/2014,MET , , 100, 0, 0, 10/17/2014,METR , , 4645, 2477, 0, 10/17/2014,MFI , , 53, 403, 0, 10/17/2014,MFLX , , 3225, 1458, 0, 10/17/2014,MFRI , , 0, 338, 0, 10/17/2014,MFRM , , 10672, 6771, 0, 10/17/2014,MFSF , , 0, 175, 0, 10/17/2014,MGAM , , 19060, 25539, 0, 10/17/2014,MGCD , , 0, 691, 0, 10/17/2014,MGEE , , 11883, 6873, 0, 10/17/2014,MGI , , 10581, 9552, 0, 10/17/2014,MGIC , , 475, 0, 0, 10/17/2014,MGLN , , 11266, 20568, 0, 10/17/2014,MGM , , 2, 0, 0, 10/17/2014,MGNX , , 6131, 4066, 0, 10/17/2014,MGPI , , 462, 1123, 0, 10/17/2014,MGRC , , 8830, 6625, 0, 10/17/2014,MHGC , , 10135, 11160, 0, 10/17/2014,MHLD , , 19234, 19055, 0, 10/17/2014,MIDD , , 615, 5302, 0, 10/17/2014,MIFI , , 51, 470, 0, 10/17/2014,MIK , , 563, 5605, 0, 10/17/2014,MIND , , 12029, 5674, 0, 10/17/2014,MINI , , 16358, 32399, 0, 10/17/2014,MITK , , 5650, 3356, 0, 10/17/2014,MITL , , 2543, 1653, 0, 10/17/2014,MJN , , 20, 0, 0, 10/17/2014,MKC , , 735, 0, 0, 10/17/2014,MKSI , , 18757, 34740, 0, 10/17/2014,MKTO , , 15455, 10385, 0, 10/17/2014,MKTX , , 14167, 33283, 0, 10/17/2014,MLAB , , 748, 1285, 0, 10/17/2014,MLHR , , 19794, 16228, 0, 10/17/2014,MLNK , , 12990, 6006, 0, 10/17/2014,MLNX , , 8534, 5117, 0, 10/17/2014,MMLP , , 2485, 3115, 0, 10/17/2014,MMM , , 352, 0, 0, 10/17/2014,MMSI , , 14849, 32382, 0, 10/17/2014,MMYT , , 68, 883, 0, 10/17/2014,MNDL , , 8796, 2973, 0, 10/17/2014,MNDO , , 1571, 0, 0, 10/17/2014,MNGA , , 1995, 1600, 0, 10/17/2014,MNKD , , 141332, 117200, 0, 10/17/2014,MNOV , , 28050, 9750, 0, 10/17/2014,MNRK , , 0, 29, 0, 10/17/2014,MNRO , , 11129, 24977, 0, 10/17/2014,MNST , , 81278, 72790, 0, 10/17/2014,MNTA , , 20870, 38349, 0, 10/17/2014,MNTX , , 4868, 3609, 0, 10/17/2014,MO , , 1137, 0, 0, 10/17/2014,MOBI , , 1530, 1300, 0, 10/17/2014,MOBL , , 4081, 4710, 0, 10/17/2014,MOCO , , 2211, 0, 0, 10/17/2014,MODN , , 1128, 0, 0, 10/17/2014,MOFG , , 2984, 1219, 0, 10/17/2014,MOLG , , 1028, 4478, 0, 10/17/2014,MONT , , 2180, 900, 0, 10/17/2014,MORN , , 304, 3639, 0, 10/17/2014,MOSY , , 0, 1598, 0, 10/17/2014,MOVE , , 24709, 16217, 0, 10/17/2014,MPAA , , 6660, 6055, 0, 10/17/2014,MPC , , 100, 0, 0, 10/17/2014,MPEL , , 18993, 51820, 0, 10/17/2014,MPET , , 4617, 1560, 0, 10/17/2014,MPWR , , 14826, 23933, 0, 10/17/2014,MRCC , , 1457, 311, 0, 10/17/2014,MRCY , , 11517, 21870, 0, 10/17/2014,MRD , , 19963, 6368, 0, 10/17/2014,MRGE , , 24005, 13545, 0, 10/17/2014,MRK , , 10, 0, 0, 10/17/2014,MRKT , , 443, 1174, 0, 10/17/2014,MRLN , , 2866, 1639, 0, 10/17/2014,MRNS , , 250, 569, 0, 10/17/2014,MRO , , 100, 0, 0, 10/17/2014,MRTN , , 8651, 9110, 0, 10/17/2014,MRTX , , 2095, 1022, 0, 10/17/2014,MRVC , , 200, 0, 0, 10/17/2014,MRVL , , 38246, 97696, 0, 10/17/2014,MS , , 672, 0, 0, 10/17/2014,MSCC , , 33499, 68410, 0, 10/17/2014,MSEX , , 5765, 3656, 0, 10/17/2014,MSFG , , 7470, 4644, 0, 10/17/2014,MSFT , , 3833395, 2672754, 0, 10/17/2014,MSG , , 4127, 9207, 0, 10/17/2014,MSON , , 558, 585, 0, 10/17/2014,MSTR , , 3121, 6902, 0, 10/17/2014,MTBC , , 100, 0, 0, 10/17/2014,MTEX , , 390, 182, 0, 10/17/2014,MTGE , , 27679, 17691, 0, 10/17/2014,MTGEP , , 201, 0, 0, 10/17/2014,MTLS , , 540, 621, 0, 10/17/2014,MTRX , , 10895, 19036, 0, 10/17/2014,MTSC , , 5413, 9953, 0, 10/17/2014,MTSI , , 4597, 3589, 0, 10/17/2014,MTSN , , 2000, 2994, 0, 10/17/2014,MU , , 825386, 612491, 0, 10/17/2014,MVIS , , 2918, 1441, 0, 10/17/2014,MWIV , , 4907, 9598, 0, 10/17/2014,MXIM , , 99638, 88368, 0, 10/17/2014,MXWL , , 20268, 15028, 0, 10/17/2014,MYGN , , 8587, 150518, 0, 10/17/2014,MYL , , 177545, 220184, 0, 10/17/2014,MYOS , , 0, 100, 0, 10/17/2014,MYRG , , 7539, 10772, 0, 10/17/2014,MZOR , , 600, 200, 0, 10/17/2014,N , , 2, 0, 0, 10/17/2014,NAII , , 132, 877, 0, 10/17/2014,NAME , , 2548, 2168, 0, 10/17/2014,NANO , , 14141, 32612, 0, 10/17/2014,NATH , , 1040, 733, 0, 10/17/2014,NATI , , 3425, 15109, 0, 10/17/2014,NATL , , 2250, 1252, 0, 10/17/2014,NATR , , 3887, 2867, 0, 10/17/2014,NAUH , , 684, 0, 0, 10/17/2014,NAVG , , 3807, 7923, 0, 10/17/2014,NAVI , , 110761, 148109, 0, 10/17/2014,NBBC , , 11380, 7196, 0, 10/17/2014,NBCB , , 5518, 3664, 0, 10/17/2014,NBG , , 58050, 0, 0, 10/17/2014,NBIX , , 33300, 23195, 0, 10/17/2014,NBL , , 100, 0, 0, 10/17/2014,NBS , , 10675, 3468, 0, 10/17/2014,NBTB , , 17608, 33676, 0, 10/17/2014,NCB , , 100, 0, 0, 10/17/2014,NCIT , , 50, 85, 0, 10/17/2014,NCLH , , 17470, 29150, 0, 10/17/2014,NCMI , , 25824, 19171, 0, 10/17/2014,NCTY , , 27, 27, 0, 10/17/2014,NDAQ , , 38710, 66330, 0, 10/17/2014,NDLS , , 4748, 4883, 0, 10/17/2014,NDSN , , 1501, 268186, 0, 10/17/2014,NEAR , , 400, 0, 0, 10/17/2014,NEM , , 500, 0, 0, 10/17/2014,NEO , , 107, 2732, 0, 10/17/2014,NEOG , , 13540, 25404, 0, 10/17/2014,NEON , , 1000, 500, 0, 10/17/2014,NEPT , , 2300, 400, 0, 10/17/2014,NERV , , 200, 575, 0, 10/17/2014,NETE , , 19592, 6424, 0, 10/17/2014,NEWP , , 13763, 27134, 0, 10/17/2014,NEWS , , 9163, 5301, 0, 10/17/2014,NEWT , , 685, 1603, 0, 10/17/2014,NFBK , , 19199, 11818, 0, 10/17/2014,NFLX , , 61705, 45912, 0, 10/17/2014,NG , , 3226, 0, 0, 10/17/2014,NGHC , , 11993, 5612, 0, 10/17/2014,NHTB , , 700, 117, 0, 10/17/2014,NICE , , 1058, 437, 0, 10/17/2014,NICK , , 3474, 1741, 0, 10/17/2014,NILE , , 4587, 8643, 0, 10/17/2014,NJV , , 200, 0, 0, 10/17/2014,NKE , , 1298, 0, 0, 10/17/2014,NKSH , , 2207, 1322, 0, 10/17/2014,NKTR , , 45495, 1856621, 0, 10/17/2014,NKX , , 2, 0, 0, 10/17/2014,NLNK , , 52377, 23227, 0, 10/17/2014,NLST , , 500, 2904, 0, 10/17/2014,NM , , 300, 0, 0, 10/17/2014,NMIH , , 17385, 17155, 0, 10/17/2014,NMR , , 1200, 0, 0, 10/17/2014,NMRX , , 4975, 2865, 0, 10/17/2014,NNBR , , 6191, 8431, 0, 10/17/2014,NNN , , 2, 0, 0, 10/17/2014,NOK , , 1100, 0, 0, 10/17/2014,NOV , , 1636, 0, 0, 10/17/2014,NP , , 0, 60, 0, 10/17/2014,NPBC , , 43201, 98227, 0, 10/17/2014,NPSP , , 46177, 1699013, 0, 10/17/2014,NQ , , 350, 0, 0, 10/17/2014,NRCIA , , 3176, 2059, 0, 10/17/2014,NRCIB , , 100, 200, 0, 10/17/2014,NRIM , , 2166, 1695, 0, 10/17/2014,NRX , , 100, 100, 0, 10/17/2014,NSEC , , 100, 0, 0, 10/17/2014,NSIT , , 15236, 28889, 0, 10/17/2014,NSLP , , 0, 100, 0, 10/17/2014,NSPH , , 4630, 3143, 0, 10/17/2014,NSSC , , 0, 128, 0, 10/17/2014,NSTG , , 3907, 1950, 0, 10/17/2014,NTAP , , 142211, 323060, 0, 10/17/2014,NTCT , , 25719, 35427, 0, 10/17/2014,NTES , , 2885, 10043, 0, 10/17/2014,NTGR , , 13327, 26901, 0, 10/17/2014,NTIC , , 0, 198, 0, 10/17/2014,NTK , , 3035, 2302, 0, 10/17/2014,NTLS , , 6892, 18313, 0, 10/17/2014,NTRI , , 10415, 22050, 0, 10/17/2014,NTRS , , 55632, 82904, 0, 10/17/2014,NTRSP , , 400, 319194, 0, 10/17/2014,NTWK , , 200, 1194, 0, 10/17/2014,NUAN , , 26605, 235138, 0, 10/17/2014,NURO , , 2100, 149, 0, 10/17/2014,NUTR , , 2954, 1700, 0, 10/17/2014,NUVA , , 22581, 44339, 0, 10/17/2014,NVAX , , 181042, 89931, 0, 10/17/2014,NVDA , , 239651, 265081, 0, 10/17/2014,NVDQ , , 2739, 5360, 0, 10/17/2014,NVEC , , 1628, 1025, 0, 10/17/2014,NVMI , , 406, 1477, 0, 10/17/2014,NVS , , 118, 0, 0, 10/17/2014,NVSL , , 4000, 586, 0, 10/17/2014,NWBI , , 34224, 69017, 0, 10/17/2014,NWBO , , 15053, 5000, 0, 10/17/2014,NWBOW , , 30, 0, 0, 10/17/2014,NWFL , , 100, 53, 0, 10/17/2014,NWLI , , 577, 575, 0, 10/17/2014,NWPX , , 4132, 8730, 0, 10/17/2014,NWS , , 7983, 12230, 0, 10/17/2014,NWSA , , 124401, 256401, 0, 10/17/2014,NXPI , , 114528, 73231, 0, 10/17/2014,NXST , , 10910, 8592, 0, 10/17/2014,NXTD , , 7206, 1600, 0, 10/17/2014,NXTM , , 21626, 13677, 0, 10/17/2014,NYMT , , 60027, 22403, 0, 10/17/2014,NYMTP , , 301, 0, 0, 10/17/2014,NYMX , , 1005, 100, 0, 10/17/2014,NYNY , , 9748, 2482, 0, 10/17/2014,O , , 577, 0, 0, 10/17/2014,OABC , , 3915, 3088, 0, 10/17/2014,OAS , , 100, 0, 0, 10/17/2014,OBCI , , 1388, 0, 0, 10/17/2014,OCC , , 114, 1183, 0, 10/17/2014,OCFC , , 4481, 2852, 0, 10/17/2014,OCLR , , 49293, 15209, 0, 10/17/2014,OCLS , , 650, 1633, 0, 10/17/2014,OCRX , , 7, 200, 0, 10/17/2014,OCUL , , 1950, 1498, 0, 10/17/2014,ODFL , , 16448, 24662, 0, 10/17/2014,ODP , , 206887, 158022, 0, 10/17/2014,OFIX , , 6289, 4203, 0, 10/17/2014,OFLX , , 847, 513, 0, 10/17/2014,OFS , , 400, 373, 0, 10/17/2014,OGXI , , 5000, 528, 0, 10/17/2014,OHAI , , 2405, 372, 0, 10/17/2014,OHGI , , 225, 0, 0, 10/17/2014,OHRP , , 7015, 6381, 0, 10/17/2014,OIH , , 200, 0, 0, 10/17/2014,OIIM , , 1000, 0, 0, 10/17/2014,OILT , , 0, 197, 0, 10/17/2014,OIS , , 100, 0, 0, 10/17/2014,OKSB , , 6671, 5292, 0, 10/17/2014,OLBK , , 2672, 1732, 0, 10/17/2014,OLED , , 14895, 14923, 0, 10/17/2014,OMAB , , 749, 806, 0, 10/17/2014,OMCL , , 13014, 24181, 0, 10/17/2014,OMED , , 6331, 2799, 0, 10/17/2014,OMER , , 17052, 11092, 0, 10/17/2014,OMEX , , 1116, 3972, 0, 10/17/2014,ONB , , 42083, 71773, 0, 10/17/2014,ONCY , , 8025, 0, 0, 10/17/2014,ONEQ , , 785, 50, 0, 10/17/2014,ONFC , , 0, 922, 0, 10/17/2014,ONNN , , 133847, 144890, 0, 10/17/2014,ONTX , , 1900, 1381, 0, 10/17/2014,ONTY , , 27548, 34428, 0, 10/17/2014,ONVI , , 0, 1383, 0, 10/17/2014,OPB , , 1620, 1340, 0, 10/17/2014,OPHT , , 5526, 3124, 0, 10/17/2014,OPLK , , 9678, 12138, 0, 10/17/2014,OPOF , , 500, 44, 0, 10/17/2014,OPTT , , 11, 2776, 0, 10/17/2014,OPXA , , 800, 3068, 0, 10/17/2014,ORBC , , 17450, 10087, 0, 10/17/2014,ORBK , , 589, 1160, 0, 10/17/2014,ORBT , , 0, 645, 0, 10/17/2014,ORCL , , 7909, 1175, 0, 10/17/2014,OREX , , 56108, 32686, 0, 10/17/2014,ORIG , , 13790, 26088, 0, 10/17/2014,ORIT , , 16464, 27870, 0, 10/17/2014,ORLY , , 45703, 30489, 0, 10/17/2014,ORMP , , 1078, 100, 0, 10/17/2014,ORPN , , 100, 0, 0, 10/17/2014,ORRF , , 100, 192, 0, 10/17/2014,OSBC , , 100, 758, 0, 10/17/2014,OSHC , , 200, 589, 0, 10/17/2014,OSIR , , 7938, 8658, 0, 10/17/2014,OSIS , , 6777, 14652, 0, 10/17/2014,OSM , , 45, 1692, 0, 10/17/2014,OSN , , 1472, 0, 0, 10/17/2014,OSTK , , 4094, 4228, 0, 10/17/2014,OSUR , , 25473, 26872, 0, 10/17/2014,OTEX , , 2392, 1605, 0, 10/17/2014,OTIC , , 2600, 3783, 0, 10/17/2014,OTIV , , 40032, 1000, 0, 10/17/2014,OTTR , , 15519, 10243, 0, 10/17/2014,OUTR , , 14311, 19630, 0, 10/17/2014,OVAS , , 5191, 2527, 0, 10/17/2014,OVBC , , 1, 0, 0, 10/17/2014,OVLY , , 100, 0, 0, 10/17/2014,OVRL , , 0, 1095, 0, 10/17/2014,OVTI , , 25630, 37769, 0, 10/17/2014,OXF , , 70, 0, 0, 10/17/2014,OXFD , , 6559, 1995, 0, 10/17/2014,OXGN , , 4300, 3508, 0, 10/17/2014,OXLC , , 600, 0, 0, 10/17/2014,OZRK , , 34902, 55625, 0, 10/17/2014,PAAS , , 14057, 28603, 0, 10/17/2014,PACB , , 26945, 22325, 0, 10/17/2014,PACW , , 7650, 22845, 0, 10/17/2014,PAGG , , 0, 2, 0, 10/17/2014,PAHC , , 5112, 3119, 0, 10/17/2014,PALL , , 84, 0, 0, 10/17/2014,PANW , , 600, 0, 0, 10/17/2014,PARN , , 100, 0, 0, 10/17/2014,PATK , , 5933, 1945, 0, 10/17/2014,PATR , , 2149, 1599, 0, 10/17/2014,PAYX , , 155506, 142038, 0, 10/17/2014,PBCT , , 190134, 2128007, 0, 10/17/2014,PBE , , 90, 0, 0, 10/17/2014,PBHC , , 25100, 0, 0, 10/17/2014,PBIB , , 95, 0, 0, 10/17/2014,PBIP , , 100, 0, 0, 10/17/2014,PBPB , , 4983, 7653, 0, 10/17/2014,PBR , , 4820, 0, 0, 10/17/2014,PBSK , , 0, 490, 0, 10/17/2014,PBT , , 1090, 0, 0, 10/17/2014,PCAR , , 148009, 149098, 0, 10/17/2014,PCBK , , 6112, 4195, 0, 10/17/2014,PCCC , , 3400, 5260, 0, 10/17/2014,PCH , , 13917, 13866, 0, 10/17/2014,PCLN , , 27052, 16629, 0, 10/17/2014,PCMI , , 100, 389, 0, 10/17/2014,PCO , , 56748, 33140, 0, 10/17/2014,PCOM , , 304, 1024, 0, 10/17/2014,PCRX , , 13784, 12462, 0, 10/17/2014,PCTI , , 200, 768, 0, 10/17/2014,PCTY , , 2872, 2805, 0, 10/17/2014,PCYC , , 12630, 375593, 0, 10/17/2014,PCYG , , 8830, 1365, 0, 10/17/2014,PCYO , , 316, 367, 0, 10/17/2014,PDCE , , 25615, 34674, 0, 10/17/2014,PDCO , , 21974, 49845, 0, 10/17/2014,PDEX , , 0, 1735, 0, 10/17/2014,PDFS , , 13415, 10841, 0, 10/17/2014,PDII , , 370, 1076, 0, 10/17/2014,PDLI , , 98565, 6322757, 0, 10/17/2014,PEBK , , 100, 445, 0, 10/17/2014,PEBO , , 3591, 2328, 0, 10/17/2014,PEGA , , 13120, 8388, 0, 10/17/2014,PEGI , , 22441, 108290, 0, 10/17/2014,PEIX , , 38493, 24237, 0, 10/17/2014,PENN , , 33308, 42404, 0, 10/17/2014,PENX , , 816, 756, 0, 10/17/2014,PEP , , 80, 0, 0, 10/17/2014,PERF , , 53, 0, 0, 10/17/2014,PERI , , 1311, 300, 0, 10/17/2014,PERY , , 4261, 9559, 0, 10/17/2014,PESI , , 100, 895, 0, 10/17/2014,PETM , , 28245, 29675, 0, 10/17/2014,PETS , , 13460, 27850, 0, 10/17/2014,PETX , , 12452, 8164, 0, 10/17/2014,PFBC , , 3404, 2801, 0, 10/17/2014,PFBI , , 0, 587, 0, 10/17/2014,PFBX , , 200, 0, 0, 10/17/2014,PFE , , 4850, 0, 0, 10/17/2014,PFIE , , 5328, 2129, 0, 10/17/2014,PFIN , , 0, 394, 0, 10/17/2014,PFIS , , 2532, 1203, 0, 10/17/2014,PFLT , , 2596, 127, 0, 10/17/2014,PFMT , , 10833, 13891, 0, 10/17/2014,PFPT , , 20129, 13605, 0, 10/17/2014,PFSW , , 872, 500, 0, 10/17/2014,PG , , 225, 0, 0, 10/17/2014,PGC , , 4022, 2058, 0, 10/17/2014,PGJ , , 2, 0, 0, 10/17/2014,PGNX , , 28530, 16451, 0, 10/17/2014,PGTI , , 17712, 35014, 0, 10/17/2014,PHG , , 200, 0, 0, 10/17/2014,PHIIK , , 5248, 2162, 0, 10/17/2014,PHM , , 400, 4200, 0, 10/17/2014,PHMD , , 4679, 2680, 0, 10/17/2014,PHYS , , 3326, 0, 0, 10/17/2014,PICO , , 7973, 3527, 0, 10/17/2014,PIH , , 952, 0, 0, 10/17/2014,PINC , , 5787, 2821, 0, 10/17/2014,PKBK , , 100, 453, 0, 10/17/2014,PKOH , , 2968, 3033, 0, 10/17/2014,PKT , , 7174, 17840, 0, 10/17/2014,PKX , , 50, 0, 0, 10/17/2014,PLAB , , 22517, 18248, 0, 10/17/2014,PLAY , , 1700, 3400, 0, 10/17/2014,PLCE , , 11726, 17601, 0, 10/17/2014,PLCM , , 50803, 64725, 0, 10/17/2014,PLKI , , 8082, 6748, 0, 10/17/2014,PLMT , , 1307, 723, 0, 10/17/2014,PLNR , , 981, 696, 0, 10/17/2014,PLPC , , 742, 813, 0, 10/17/2014,PLPM , , 0, 2052, 0, 10/17/2014,PLTM , , 200, 0, 0, 10/17/2014,PLUG , , 74202, 43261, 0, 10/17/2014,PLUS , , 1658, 1129, 0, 10/17/2014,PLXS , , 11571, 23511, 0, 10/17/2014,PMBC , , 800, 209, 0, 10/17/2014,PMCS , , 69469, 43574, 0, 10/17/2014,PMD , , 100, 175, 0, 10/17/2014,PMFG , , 200, 740, 0, 10/17/2014,PNBK , , 0, 4972, 0, 10/17/2014,PNFP , , 12857, 24868, 0, 10/17/2014,PNNT , , 23052, 8798, 0, 10/17/2014,PNQI , , 396, 100, 0, 10/17/2014,PNRA , , 2461, 10651, 0, 10/17/2014,PNTR , , 0, 600, 0, 10/17/2014,PNY , , 353, 0, 0, 10/17/2014,PODD , , 19622, 18763, 0, 10/17/2014,POOL , , 15447, 31651, 0, 10/17/2014,POWI , , 12927, 24182, 0, 10/17/2014,POWL , , 3521, 7505, 0, 10/17/2014,POZN , , 12502, 9794, 0, 10/17/2014,PPBI , , 5875, 3205, 0, 10/17/2014,PPC , , 50290, 45732, 0, 10/17/2014,PPHM , , 54168, 39983, 0, 10/17/2014,PPHMP , , 200, 0, 0, 10/17/2014,PPSI , , 100, 0, 0, 10/17/2014,PRAA , , 19879, 36748, 0, 10/17/2014,PRAN , , 1006, 1000, 0, 10/17/2014,PRCP , , 0, 275, 0, 10/17/2014,PRFT , , 12104, 22993, 0, 10/17/2014,PRFZ , , 788, 100, 0, 10/17/2014,PRGN , , 2500, 300, 0, 10/17/2014,PRGO , , 173, 0, 0, 10/17/2014,PRGS , , 20652, 48430, 0, 10/17/2014,PRGX , , 9368, 6068, 0, 10/17/2014,PRIM , , 13286, 21661, 0, 10/17/2014,PRKR , , 32718, 18887, 0, 10/17/2014,PRLS , , 0, 246, 0, 10/17/2014,PRMW , , 0, 863, 0, 10/17/2014,PROV , , 0, 353, 0, 10/17/2014,PRPH , , 0, 1500, 0, 10/17/2014,PRQR , , 1245, 1213, 0, 10/17/2014,PRSC , , 4320, 14184, 0, 10/17/2014,PRSS , , 400, 0, 0, 10/17/2014,PRTA , , 9565, 7652, 0, 10/17/2014,PRTS , , 700, 254, 0, 10/17/2014,PRXI , , 80, 5386, 0, 10/17/2014,PRXL , , 24415, 42928, 0, 10/17/2014,PSCC , , 76, 110, 0, 10/17/2014,PSCD , , 11, 0, 0, 10/17/2014,PSCE , , 1080, 0, 0, 10/17/2014,PSCF , , 14, 0, 0, 10/17/2014,PSCH , , 30, 0, 0, 10/17/2014,PSCI , , 600, 0, 0, 10/17/2014,PSCM , , 5, 0, 0, 10/17/2014,PSCT , , 1, 0, 0, 10/17/2014,PSCU , , 200, 0, 0, 10/17/2014,PSDV , , 20000, 1123, 0, 10/17/2014,PSEC , , 110402, 26883, 0, 10/17/2014,PSEM , , 7536, 12977, 0, 10/17/2014,PSIX , , 1835, 19121, 0, 10/17/2014,PSLV , , 3877, 0, 0, 10/17/2014,PSMI , , 14349, 11961, 0, 10/17/2014,PSMT , , 7443, 4173, 0, 10/17/2014,PSQ , , 19110, 0, 0, 10/17/2014,PSTB , , 15157, 7041, 0, 10/17/2014,PSTI , , 7736, 400, 0, 10/17/2014,PSUN , , 16736, 8931, 0, 10/17/2014,PSX , , 240, 0, 0, 10/17/2014,PTC , , 4818, 13401, 0, 10/17/2014,PTCT , , 10769, 77910, 0, 10/17/2014,PTEN , , 33622, 57737, 0, 10/17/2014,PTIE , , 13437, 6672, 0, 10/17/2014,PTLA , , 16302, 10290, 0, 10/17/2014,PTNR , , 348, 101, 0, 10/17/2014,PTRY , , 8730, 5373, 0, 10/17/2014,PTSI , , 1151, 798, 0, 10/17/2014,PTX , , 19720, 6664, 0, 10/17/2014,PULB , , 2, 112, 0, 10/17/2014,PVTB , , 32795, 62075, 0, 10/17/2014,PVTBP , , 120, 0, 0, 10/17/2014,PWOD , , 1586, 953, 0, 10/17/2014,PWRD , , 3084, 4738, 0, 10/17/2014,PWX , , 50, 312, 0, 10/17/2014,PXLW , , 10815, 8177, 0, 10/17/2014,PZZA , , 10759, 20508, 0, 10/17/2014,PZZI , , 601, 490, 0, 10/17/2014,QABA , , 1986, 0, 0, 10/17/2014,QADA , , 3337, 912, 0, 10/17/2014,QADB , , 0, 335, 0, 10/17/2014,QCCO , , 0, 1222, 0, 10/17/2014,QCLN , , 5497, 100, 0, 10/17/2014,QCOM , , 736041, 694433, 0, 10/17/2014,QCRH , , 75, 208, 0, 10/17/2014,QDEL , , 9995, 5649, 0, 10/17/2014,QEPM , , 72, 100, 0, 10/17/2014,QGEN , , 7564, 560215, 0, 10/17/2014,QID , , 65, 0, 0, 10/17/2014,QIHU , , 3775, 0, 0, 10/17/2014,QINC , , 190, 0, 0, 10/17/2014,QIWI , , 9000, 1800, 0, 10/17/2014,QLGC , , 75412, 109130, 0, 10/17/2014,QLIK , , 46897, 35916, 0, 10/17/2014,QLTI , , 7300, 500, 0, 10/17/2014,QLTY , , 10143, 7953, 0, 10/17/2014,QLYS , , 10247, 9021, 0, 10/17/2014,QNST , , 11831, 34164, 0, 10/17/2014,QQEW , , 1877, 0, 0, 10/17/2014,QQQ , , 346635, 250931, 0, 10/17/2014,QQQC , , 1571, 0, 0, 10/17/2014,QQQX , , 2567, 0, 0, 10/17/2014,QQXT , , 2502, 0, 0, 10/17/2014,QRHC , , 5847, 3172, 0, 10/17/2014,QSII , , 23867, 41067, 0, 10/17/2014,QTEC , , 2957, 980, 0, 10/17/2014,QTNT , , 800, 0, 0, 10/17/2014,QTWW , , 7615, 5249, 0, 10/17/2014,QUIK , , 24290, 10261, 0, 10/17/2014,QUMU , , 0, 725, 0, 10/17/2014,QUNR , , 1875, 1069, 0, 10/17/2014,QURE , , 590, 0, 0, 10/17/2014,QVCA , , 110859, 199842, 0, 10/17/2014,QYLD , , 16, 0, 0, 10/17/2014,RAD , , 2, 0, 0, 10/17/2014,RADA , , 5600, 48268, 0, 10/17/2014,RAIL , , 4677, 24184, 0, 10/17/2014,RARE , , 2835, 2543, 0, 10/17/2014,RAVN , , 12777, 13162, 0, 10/17/2014,RBCAA , , 3290, 1976, 0, 10/17/2014,RBCN , , 20305, 21394, 0, 10/17/2014,RBPAA , , 1284, 2107, 0, 10/17/2014,RCII , , 29628, 27524, 0, 10/17/2014,RCKY , , 535, 250, 0, 10/17/2014,RCMT , , 100, 397, 0, 10/17/2014,RCPI , , 3800, 7486, 0, 10/17/2014,RCPT , , 17602, 14495, 0, 10/17/2014,RDEN , , 9789, 10776, 0, 10/17/2014,RDI , , 5998, 3144, 0, 10/17/2014,RDNT , , 20570, 13006, 0, 10/17/2014,RDUS , , 3914, 1330, 0, 10/17/2014,RDWR , , 413, 370, 0, 10/17/2014,RECN , , 13284, 27465, 0, 10/17/2014,REDF , , 1000, 500, 0, 10/17/2014,REFR , , 1430, 557, 0, 10/17/2014,REGI , , 16686, 12049, 0, 10/17/2014,REGN , , 57517, 91169, 0, 10/17/2014,REIS , , 2685, 1981, 0, 10/17/2014,RELL , , 241, 1049, 0, 10/17/2014,RELV , , 0, 1704, 0, 10/17/2014,REMY , , 5283, 3427, 0, 10/17/2014,RENT , , 4300, 2399, 0, 10/17/2014,REXI , , 4536, 3747, 0, 10/17/2014,REXX , , 27252, 44428, 0, 10/17/2014,RFIL , , 4, 1455, 0, 10/17/2014,RFMD , , 207635, 199246, 0, 10/17/2014,RGCO , , 200, 72, 0, 10/17/2014,RGDO , , 10174, 3627, 0, 10/17/2014,RGDX , , 1500, 4967, 0, 10/17/2014,RGEN , , 17535, 27653, 0, 10/17/2014,RGLD , , 6180, 13929, 0, 10/17/2014,RGLS , , 5442, 3920, 0, 10/17/2014,RGSE , , 1800, 4597, 0, 10/17/2014,RIBT , , 100, 100, 0, 10/17/2014,RICK , , 41, 748, 0, 10/17/2014,RIG , , 2195, 0, 0, 10/17/2014,RIGL , , 30187, 23430, 0, 10/17/2014,RITT , , 0, 150, 0, 10/17/2014,RIVR , , 300, 0, 0, 10/17/2014,RJET , , 17346, 18615, 0, 10/17/2014,RJI , , 625, 0, 0, 10/17/2014,RLJE , , 100, 0, 0, 10/17/2014,RLOC , , 4432, 2375, 0, 10/17/2014,RLYP , , 6116, 3474, 0, 10/17/2014,RMBS , , 49431, 40006, 0, 10/17/2014,RMCF , , 210, 46, 0, 10/17/2014,RMGN , , 0, 1000, 0, 10/17/2014,RMTI , , 19974, 13334, 0, 10/17/2014,RNA , , 3400, 996, 0, 10/17/2014,RNET , , 6082, 3802, 0, 10/17/2014,RNST , , 10822, 5820, 0, 10/17/2014,RNWK , , 7868, 5259, 0, 10/17/2014,ROBO , , 1080, 0, 0, 10/17/2014,ROCK , , 13049, 22984, 0, 10/17/2014,ROIAK , , 8246, 4947, 0, 10/17/2014,ROIC , , 35139, 71215, 0, 10/17/2014,ROICW , , 750, 0, 0, 10/17/2014,ROKA , , 1882, 1364, 0, 10/17/2014,ROLL , , 8598, 12061, 0, 10/17/2014,ROSE , , 38854, 35196, 0, 10/17/2014,ROSG , , 30, 0, 0, 10/17/2014,ROST , , 95491, 72175, 0, 10/17/2014,ROVI , , 3673, 36204, 0, 10/17/2014,ROYL , , 9600, 2011, 0, 10/17/2014,RP , , 18193, 26432, 0, 10/17/2014,RPRX , , 32742, 15208, 0, 10/17/2014,RPTP , , 33703, 11353, 0, 10/17/2014,RPXC , , 20170, 13894, 0, 10/17/2014,RRD , , 26712, 68245, 0, 10/17/2014,RRGB , , 5480, 12241, 0, 10/17/2014,RSTI , , 9820, 19322, 0, 10/17/2014,RSX , , 0, 6200, 0, 10/17/2014,RSYS , , 1400, 1113, 0, 10/17/2014,RTEC , , 100, 92, 0, 10/17/2014,RTIX , , 19276, 22768, 0, 10/17/2014,RTK , , 59475, 86335, 0, 10/17/2014,RTN , , 10, 0, 0, 10/17/2014,RTRX , , 9250, 10174, 0, 10/17/2014,RUSHA , , 12121, 7500, 0, 10/17/2014,RUTH , , 12878, 33241, 0, 10/17/2014,RVBD , , 7344, 51144, 0, 10/17/2014,RVLT , , 11699, 7462, 0, 10/17/2014,RVNC , , 4524, 2181, 0, 10/17/2014,RVSB , , 0, 1178, 0, 10/17/2014,RWLK , , 5104, 686, 0, 10/17/2014,RXDX , , 100, 0, 0, 10/17/2014,RXII , , 3339, 1603, 0, 10/17/2014,RYAAY , , 2680, 3280, 0, 10/17/2014,SAAS , , 21634, 19897, 0, 10/17/2014,SABR , , 3834, 6804, 0, 10/17/2014,SAFM , , 19830, 29992, 0, 10/17/2014,SAFT , , 6306, 8549, 0, 10/17/2014,SAGE , , 1969, 1732, 0, 10/17/2014,SAIA , , 9074, 17285, 0, 10/17/2014,SAL , , 2, 201, 0, 10/17/2014,SALE , , 13493, 17928, 0, 10/17/2014,SALM , , 3663, 3425, 0, 10/17/2014,SAM , , 2, 0, 0, 10/17/2014,SAMG , , 1728, 1274, 0, 10/17/2014,SAN , , 1600, 0, 0, 10/17/2014,SANM , , 33210, 63597, 0, 10/17/2014,SAP , , 7, 0, 0, 10/17/2014,SAPE , , 40324, 33780, 0, 10/17/2014,SASR , , 7243, 4809, 0, 10/17/2014,SATS , , 19116, 3562, 0, 10/17/2014,SAVE , , 9046, 27064, 0, 10/17/2014,SBAC , , 37932, 200496, 0, 10/17/2014,SBCF , , 6616, 7456, 0, 10/17/2014,SBCP , , 200, 0, 0, 10/17/2014,SBFG , , 200, 855, 0, 10/17/2014,SBGI , , 29286, 24697, 0, 10/17/2014,SBLK , , 3944, 9982, 0, 10/17/2014,SBNY , , 5479, 33453, 0, 10/17/2014,SBRA , , 24027, 45594, 0, 10/17/2014,SBSA , , 0, 1119, 0, 10/17/2014,SBSI , , 7560, 8044, 0, 10/17/2014,SBUX , , 331569, 263451, 0, 10/17/2014,SCAI , , 4134, 2777, 0, 10/17/2014,SCHL , , 9083, 18329, 0, 10/17/2014,SCHN , , 9780, 7925, 0, 10/17/2014,SCLN , , 23405, 15613, 0, 10/17/2014,SCMP , , 6447, 5653, 0, 10/17/2014,SCOK , , 27386, 2679, 0, 10/17/2014,SCON , , 100, 895, 0, 10/17/2014,SCOR , , 12785, 23233, 0, 10/17/2014,SCSC , , 9709, 21524, 0, 10/17/2014,SCSS , , 20908, 43708, 0, 10/17/2014,SCTY , , 39426, 69131, 0, 10/17/2014,SCVL , , 5556, 3835, 0, 10/17/2014,SCYX , , 0, 439, 0, 10/17/2014,SDIV , , 2263, 0, 0, 10/17/2014,SDPI , , 0, 100, 0, 10/17/2014,SDRL , , 93, 0, 0, 10/17/2014,SDS , , 70, 0, 0, 10/17/2014,SEAC , , 13188, 7170, 0, 10/17/2014,SEIC , , 7237, 499417, 0, 10/17/2014,SEMG , , 100, 0, 0, 10/17/2014,SEMI , , 200, 395, 0, 10/17/2014,SENEA , , 4175, 4796, 0, 10/17/2014,SEV , , 225, 0, 0, 10/17/2014,SFBS , , 1268, 872, 0, 10/17/2014,SFLY , , 16041, 16349, 0, 10/17/2014,SFM , , 13844, 11418, 0, 10/17/2014,SFNC , , 5750, 10495, 0, 10/17/2014,SFST , , 0, 581, 0, 10/17/2014,SFUN , , 500, 0, 0, 10/17/2014,SFXE , , 17331, 16939, 0, 10/17/2014,SGBK , , 3207, 2051, 0, 10/17/2014,SGC , , 400, 301, 0, 10/17/2014,SGEN , , 9278, 1318127, 0, 10/17/2014,SGI , , 12767, 12911, 0, 10/17/2014,SGMA , , 320, 213, 0, 10/17/2014,SGMO , , 26837, 16303, 0, 10/17/2014,SGMS , , 30047, 53585, 0, 10/17/2014,SGNT , , 9086, 20594, 0, 10/17/2014,SGOC , , 1000, 1000, 0, 10/17/2014,SGRP , , 640, 0, 0, 10/17/2014,SGYP , , 34605, 33206, 0, 10/17/2014,SGYPW , , 20, 0, 0, 10/17/2014,SHBI , , 200, 465, 0, 10/17/2014,SHEN , , 11607, 5399, 0, 10/17/2014,SHIP , , 3700, 0, 0, 10/17/2014,SHLD , , 6538, 5505, 0, 10/17/2014,SHLDR , , 805, 5509, 0, 10/17/2014,SHLM , , 11336, 21253, 0, 10/17/2014,SHLO , , 6211, 1795, 0, 10/17/2014,SHOO , , 22490, 50751, 0, 10/17/2014,SHOR , , 22273, 15380, 0, 10/17/2014,SHOS , , 4072, 3205, 0, 10/17/2014,SHPG , , 8100, 9004, 0, 10/17/2014,SIAL , , 53036, 319158, 0, 10/17/2014,SIFI , , 0, 475, 0, 10/17/2014,SIFY , , 6060, 589, 0, 10/17/2014,SIGA , , 2358, 1560, 0, 10/17/2014,SIGI , , 20634, 37845, 0, 10/17/2014,SIGM , , 24, 3154, 0, 10/17/2014,SILC , , 100, 10, 0, 10/17/2014,SIMG , , 36432, 15871, 0, 10/17/2014,SIMO , , 6974, 7975, 0, 10/17/2014,SINA , , 12419, 13359, 0, 10/17/2014,SINO , , 700, 0, 0, 10/17/2014,SIRI , , 1339604, 744632, 0, 10/17/2014,SIRO , , 10891, 9826, 0, 10/17/2014,SIVB , , 1880, 14122, 0, 10/17/2014,SKF , , 1015, 0, 0, 10/17/2014,SKUL , , 6893, 5098, 0, 10/17/2014,SKYW , , 23071, 48547, 0, 10/17/2014,SKYY , , 642, 15, 0, 10/17/2014,SLAB , , 16188, 16871, 0, 10/17/2014,SLB , , 732, 0, 0, 10/17/2014,SLCA , , 100, 0, 0, 10/17/2014,SLGN , , 3413, 7265, 0, 10/17/2014,SLM , , 23905, 123723, 0, 10/17/2014,SLMAP , , 500, 0, 0, 10/17/2014,SLP , , 3501, 64, 0, 10/17/2014,SLRC , , 2472, 852, 0, 10/17/2014,SLV , , 2, 0, 0, 10/17/2014,SLW , , 35, 0, 0, 10/17/2014,SLXP , , 8830, 71181, 0, 10/17/2014,SMBC , , 0, 292, 0, 10/17/2014,SMCI , , 20649, 32805, 0, 10/17/2014,SMED , , 4669, 6012, 0, 10/17/2014,SMIT , , 1100, 0, 0, 10/17/2014,SMMF , , 0, 429, 0, 10/17/2014,SMPL , , 0, 250, 0, 10/17/2014,SMRT , , 9865, 21054, 0, 10/17/2014,SMSI , , 800, 3056, 0, 10/17/2014,SMT , , 2660, 200, 0, 10/17/2014,SMTC , , 25410, 28754, 0, 10/17/2014,SMTX , , 0, 24, 0, 10/17/2014,SNAK , , 5297, 3199, 0, 10/17/2014,SNBC , , 2810, 1949, 0, 10/17/2014,SNCR , , 17470, 30316, 0, 10/17/2014,SNDK , , 166007, 571927, 0, 10/17/2014,SNE , , 85, 0, 0, 10/17/2014,SNFCA , , 0, 1147, 0, 10/17/2014,SNHY , , 7941, 5232, 0, 10/17/2014,SNMX , , 16124, 13330, 0, 10/17/2014,SNPS , , 9996, 40344, 0, 10/17/2014,SNSS , , 58730, 24230, 0, 10/17/2014,SNTA , , 24930, 24890, 0, 10/17/2014,SNV , , 476, 0, 0, 10/17/2014,SOCB , , 0, 464, 0, 10/17/2014,SOCL , , 10925, 0, 0, 10/17/2014,SODA , , 4249, 7179, 0, 10/17/2014,SOFO , , 0, 397, 0, 10/17/2014,SOHO , , 27, 596, 0, 10/17/2014,SOHOL , , 200, 0, 0, 10/17/2014,SOHU , , 1669, 8546, 0, 10/17/2014,SOL , , 1100, 0, 0, 10/17/2014,SONA , , 700, 309, 0, 10/17/2014,SONC , , 20174, 35745, 0, 10/17/2014,SONS , , 85923, 62801, 0, 10/17/2014,SOXL , , 670, 0, 0, 10/17/2014,SOXX , , 1943, 1241, 0, 10/17/2014,SP , , 5086, 2767, 0, 10/17/2014,SPAN , , 0, 289, 0, 10/17/2014,SPAR , , 10357, 8138, 0, 10/17/2014,SPCB , , 1300, 100, 0, 10/17/2014,SPDC , , 18367, 8607, 0, 10/17/2014,SPEX , , 1952, 500, 0, 10/17/2014,SPIL , , 9173, 7318, 0, 10/17/2014,SPKE , , 1045, 1513, 0, 10/17/2014,SPLK , , 20825, 29348, 0, 10/17/2014,SPLS , , 283571, 369591, 0, 10/17/2014,SPLV , , 21, 0, 0, 10/17/2014,SPNC , , 16256, 11757, 0, 10/17/2014,SPNS , , 8321, 3561, 0, 10/17/2014,SPOK , , 7588, 14594, 0, 10/17/2014,SPPI , , 26948, 50783, 0, 10/17/2014,SPPR , , 100, 0, 0, 10/17/2014,SPRT , , 550, 3489, 0, 10/17/2014,SPSC , , 5655, 8307, 0, 10/17/2014,SPTN , , 13850, 27218, 0, 10/17/2014,SPWH , , 3316, 2993, 0, 10/17/2014,SPWR , , 15936, 76625, 0, 10/17/2014,SPXS , , 300, 0, 0, 10/17/2014,SPY , , 4027, 9400, 0, 10/17/2014,SQBG , , 12395, 3770, 0, 10/17/2014,SQBK , , 2578, 5326, 0, 10/17/2014,SQI , , 9873, 5606, 0, 10/17/2014,SQNM , , 42269, 36394, 0, 10/17/2014,SQQQ , , 17500, 9496, 0, 10/17/2014,SRCE , , 5116, 15419, 0, 10/17/2014,SRCL , , 37105, 26703, 0, 10/17/2014,SRDX , , 4623, 11589, 0, 10/17/2014,SREV , , 26492, 19086, 0, 10/17/2014,SRNE , , 300, 0, 0, 10/17/2014,SRPT , , 86042, 77291, 0, 10/17/2014,SRSC , , 84, 0, 0, 10/17/2014,SSB , , 8186, 4723, 0, 10/17/2014,SSBI , , 300, 0, 0, 10/17/2014,SSH , , 2000, 100, 0, 10/17/2014,SSNC , , 23516, 15989, 0, 10/17/2014,SSRI , , 14501, 18471, 0, 10/17/2014,SSW , , 1336, 0, 0, 10/17/2014,SSYS , , 12256, 9900, 0, 10/17/2014,STAA , , 14198, 10373, 0, 10/17/2014,STB , , 5695, 0, 0, 10/17/2014,STBA , , 10332, 34524, 0, 10/17/2014,STBZ , , 10863, 8388, 0, 10/17/2014,STCK , , 5523, 3582, 0, 10/17/2014,STEM , , 7179, 1500, 0, 10/17/2014,STFC , , 5060, 2917, 0, 10/17/2014,STI , , 192, 0, 0, 10/17/2014,STKL , , 8392, 13360, 0, 10/17/2014,STLD , , 43290, 60533, 0, 10/17/2014,STLY , , 0, 1461, 0, 10/17/2014,STML , , 4724, 2637, 0, 10/17/2014,STMP , , 4753, 12609, 0, 10/17/2014,STNR , , 5187, 7185, 0, 10/17/2014,STO , , 2135, 0, 0, 10/17/2014,STRA , , 4528, 8959, 0, 10/17/2014,STRL , , 6406, 2762, 0, 10/17/2014,STRM , , 29, 0, 0, 10/17/2014,STRT , , 1134, 872, 0, 10/17/2014,STRZA , , 10938, 21477, 0, 10/17/2014,STX , , 145149, 175050, 0, 10/17/2014,STXS , , 0, 1790, 0, 10/17/2014,SUBK , , 3976, 2752, 0, 10/17/2014,SUNE , , 200, 0, 0, 10/17/2014,SUNS , , 958, 0, 0, 10/17/2014,SUP , , 1, 0, 0, 10/17/2014,SUPN , , 13101, 8875, 0, 10/17/2014,SUSQ , , 73461, 149752, 0, 10/17/2014,SVA , , 3881, 2324, 0, 10/17/2014,SVBI , , 705, 0, 0, 10/17/2014,SVVC , , 367, 200, 0, 10/17/2014,SWFT , , 300, 0, 0, 10/17/2014,SWHC , , 55271, 26568, 0, 10/17/2014,SWIR , , 13864, 8991, 0, 10/17/2014,SWKS , , 51781, 80023, 0, 10/17/2014,SWSH , , 10404, 1542, 0, 10/17/2014,SYBT , , 4952, 3868, 0, 10/17/2014,SYKE , , 15816, 33376, 0, 10/17/2014,SYMC , , 320198, 235320, 0, 10/17/2014,SYMX , , 1588, 1943, 0, 10/17/2014,SYNA , , 17976, 27804, 0, 10/17/2014,SYNC , , 205, 100, 0, 10/17/2014,SYNL , , 200, 294, 0, 10/17/2014,SYNT , , 8413, 4070, 0, 10/17/2014,SYPR , , 25, 915, 0, 10/17/2014,SYRX , , 100, 0, 0, 10/17/2014,SYUT , , 5088, 4009, 0, 10/17/2014,SZMK , , 7433, 20142, 0, 10/17/2014,SZYM , , 35702, 69097, 0, 10/17/2014,T , , 160, 0, 0, 10/17/2014,TACT , , 554, 787, 0, 10/17/2014,TAPR , , 50, 0, 0, 10/17/2014,TASR , , 47668, 55266, 0, 10/17/2014,TAST , , 14904, 6257, 0, 10/17/2014,TAX , , 1168, 1503, 0, 10/17/2014,TAXI , , 1025, 15168, 0, 10/17/2014,TBBK , , 14537, 7927, 0, 10/17/2014,TBIO , , 0, 873, 0, 10/17/2014,TBNK , , 2964, 1869, 0, 10/17/2014,TBPH , , 7932, 4806, 0, 10/17/2014,TCAP , , 8, 0, 0, 10/17/2014,TCBI , , 24151, 33425, 0, 10/17/2014,TCBIP , , 22, 1254, 0, 10/17/2014,TCBK , , 7649, 5756, 0, 10/17/2014,TCPC , , 4368, 2557, 0, 10/17/2014,TCRD , , 4912, 1040, 0, 10/17/2014,TCX , , 325, 100, 0, 10/17/2014,TDIV , , 3949, 0, 0, 10/17/2014,TEAR , , 1500, 200, 0, 10/17/2014,TECD , , 1861, 8348, 0, 10/17/2014,TECH , , 3101, 198272, 0, 10/17/2014,TECU , , 1000, 37, 0, 10/17/2014,TEDU , , 1900, 1246, 0, 10/17/2014,TENX , , 1944, 0, 0, 10/17/2014,TERP , , 14099, 6874, 0, 10/17/2014,TESO , , 17184, 26787, 0, 10/17/2014,TESS , , 2091, 1369, 0, 10/17/2014,TEX , , 600, 0, 0, 10/17/2014,TFM , , 16193, 13925, 0, 10/17/2014,TFSL , , 337, 7131, 0, 10/17/2014,TGA , , 943, 831, 0, 10/17/2014,TGE , , 10800, 766, 0, 10/17/2014,TGLS , , 9, 0, 0, 10/17/2014,TGT , , 240, 0, 0, 10/17/2014,TGTX , , 16502, 4659, 0, 10/17/2014,THFF , , 3949, 3716, 0, 10/17/2014,THLD , , 21403, 15816, 0, 10/17/2014,THOR , , 23024, 23121, 0, 10/17/2014,THRM , , 17911, 9556, 0, 10/17/2014,THRX , , 34592, 42725, 0, 10/17/2014,TIBX , , 8062, 364040, 0, 10/17/2014,TICC , , 16494, 31951, 0, 10/17/2014,TILE , , 23493, 47248, 0, 10/17/2014,TINY , , 20, 5000, 0, 10/17/2014,TIPT , , 2558, 1056, 0, 10/17/2014,TISA , , 135, 0, 0, 10/17/2014,TITN , , 6029, 3595, 0, 10/17/2014,TIVO , , 46251, 63887, 0, 10/17/2014,TKAI , , 2741, 2519, 0, 10/17/2014,TKMR , , 20229, 12594, 0, 10/17/2014,TLF , , 400, 383, 0, 10/17/2014,TLLP , , 0, 100, 0, 10/17/2014,TLMR , , 14437, 4128, 0, 10/17/2014,TLOG , , 315, 622, 0, 10/17/2014,TMP , , 0, 100, 0, 10/17/2014,TMUS , , 0, 10000, 0, 10/17/2014,TNA , , 1500, 0, 0, 10/17/2014,TNAV , , 10310, 4433, 0, 10/17/2014,TNC , , 0, 100, 0, 10/17/2014,TNDM , , 2714, 2570, 0, 10/17/2014,TNGO , , 13893, 32319, 0, 10/17/2014,TNXP , , 213, 597, 0, 10/17/2014,TOPS , , 300, 0, 0, 10/17/2014,TORM , , 200, 0, 0, 10/17/2014,TOUR , , 51, 806, 0, 10/17/2014,TOWN , , 10054, 5412, 0, 10/17/2014,TQNT , , 84955, 163586, 0, 10/17/2014,TQQQ , , 92990, 1516, 0, 10/17/2014,TRAK , , 17715, 35689, 0, 10/17/2014,TRCB , , 0, 1200, 0, 10/17/2014,TREE , , 3003, 1896, 0, 10/17/2014,TRGT , , 1499, 965, 0, 10/17/2014,TRIB , , 364, 829, 0, 10/17/2014,TRIP , , 55937, 71834, 0, 10/17/2014,TRIV , , 2177, 1501, 0, 10/17/2014,TRMB , , 4969, 139262, 0, 10/17/2014,TRMK , , 25782, 24767, 0, 10/17/2014,TRNX , , 12052, 8058, 0, 10/17/2014,TROV , , 817, 1021, 0, 10/17/2014,TROW , , 68750, 249748, 0, 10/17/2014,TRQ , , 4910, 0, 0, 10/17/2014,TRS , , 16571, 35075, 0, 10/17/2014,TRST , , 32632, 67769, 0, 10/17/2014,TRUE , , 3382, 3027, 0, 10/17/2014,TRV , , 800, 0, 0, 10/17/2014,TRVN , , 2100, 1341, 0, 10/17/2014,TRX , , 1400, 0, 0, 10/17/2014,TSBK , , 0, 87, 0, 10/17/2014,TSC , , 7411, 6040, 0, 10/17/2014,TSCO , , 61919, 50439, 0, 10/17/2014,TSEM , , 2661, 26551, 0, 10/17/2014,TSLA , , 78555, 52135, 0, 10/17/2014,TSPT , , 1658, 1461, 0, 10/17/2014,TSRA , , 18712, 39724, 0, 10/17/2014,TSRE , , 5962, 2810, 0, 10/17/2014,TSRI , , 100, 0, 0, 10/17/2014,TSRO , , 9569, 4410, 0, 10/17/2014,TST , , 162, 0, 0, 10/17/2014,TSYS , , 16360, 10855, 0, 10/17/2014,TTEC , , 6183, 12963, 0, 10/17/2014,TTEK , , 23296, 69517, 0, 10/17/2014,TTGT , , 5824, 3884, 0, 10/17/2014,TTM , , 101, 0, 0, 10/17/2014,TTMI , , 41279, 43880, 0, 10/17/2014,TTOO , , 3110, 1426, 0, 10/17/2014,TTPH , , 110732, 71607, 0, 10/17/2014,TTS , , 12316, 7159, 0, 10/17/2014,TTWO , , 37588, 62803, 0, 10/17/2014,TUBE , , 1087, 668, 0, 10/17/2014,TUES , , 20699, 40336, 0, 10/17/2014,TVIX , , 347138, 19038, 0, 10/17/2014,TVIZ , , 510, 0, 0, 10/17/2014,TWER , , 8000, 736, 0, 10/17/2014,TWIN , , 2760, 1245, 0, 10/17/2014,TWM , , 0, 700, 0, 10/17/2014,TWMC , , 100, 510, 0, 10/17/2014,TWOU , , 3947, 1995, 0, 10/17/2014,TWTC , , 7475, 38008, 0, 10/17/2014,TWTR , , 300, 0, 0, 10/17/2014,TWX , , 200, 0, 0, 10/17/2014,TXN , , 454401, 469905, 0, 10/17/2014,TXRH , , 30770, 52709, 0, 10/17/2014,TXT , , 320, 0, 0, 10/17/2014,TYPE , , 14383, 26609, 0, 10/17/2014,TZA , , 3500, 0, 0, 10/17/2014,TZOO , , 4963, 5551, 0, 10/17/2014,UA , , 2, 0, 0, 10/17/2014,UACL , , 2155, 1403, 0, 10/17/2014,UBCP , , 0, 825, 0, 10/17/2014,UBFO , , 150, 568, 0, 10/17/2014,UBNK , , 22049, 26865, 0, 10/17/2014,UBNT , , 17233, 9038, 0, 10/17/2014,UBSH , , 16173, 7908, 0, 10/17/2014,UBSI , , 26824, 49323, 0, 10/17/2014,UCBI , , 20860, 35893, 0, 10/17/2014,UCFC , , 17231, 11597, 0, 10/17/2014,UCTT , , 13746, 6142, 0, 10/17/2014,UDF , , 500, 385, 0, 10/17/2014,UDOW , , 50, 0, 0, 10/17/2014,UEIC , , 7016, 12194, 0, 10/17/2014,UEPS , , 2523, 10791, 0, 10/17/2014,UFCS , , 7702, 14324, 0, 10/17/2014,UFPI , , 8128, 15919, 0, 10/17/2014,UFPT , , 2029, 1344, 0, 10/17/2014,UG , , 100, 99, 0, 10/17/2014,UGLD , , 2100, 150, 0, 10/17/2014,UHAL , , 121, 555, 0, 10/17/2014,UHS , , 2, 0, 0, 10/17/2014,UIHC , , 9027, 7017, 0, 10/17/2014,UL , , 2, 0, 0, 10/17/2014,ULBI , , 600, 0, 0, 10/17/2014,ULTA , , 15767, 14861, 0, 10/17/2014,ULTI , , 8986, 7298, 0, 10/17/2014,ULTR , , 7705, 3222, 0, 10/17/2014,UMBF , , 13331, 26272, 0, 10/17/2014,UMPQ , , 60700, 68129, 0, 10/17/2014,UNB , , 24, 313, 0, 10/17/2014,UNFI , , 23206, 24276, 0, 10/17/2014,UNIS , , 34072, 32017, 0, 10/17/2014,UNP , , 146, 0, 0, 10/17/2014,UNTD , , 100, 4675, 0, 10/17/2014,UNTY , , 0, 364, 0, 10/17/2014,UNXL , , 867, 100, 0, 10/17/2014,UPI , , 0, 370, 0, 10/17/2014,UPIP , , 45364, 31111, 0, 10/17/2014,URBN , , 166015, 127479, 0, 10/17/2014,URRE , , 5000, 10566, 0, 10/17/2014,URTY , , 400, 0, 0, 10/17/2014,USAK , , 2205, 1524, 0, 10/17/2014,USAP , , 2294, 1115, 0, 10/17/2014,USAT , , 4526, 693, 0, 10/17/2014,USBI , , 0, 109, 0, 10/17/2014,USCR , , 4645, 3193, 0, 10/17/2014,USEG , , 2900, 1341, 0, 10/17/2014,USLM , , 603, 941, 0, 10/17/2014,USLV , , 10374, 100, 0, 10/17/2014,USMD , , 30, 0, 0, 10/17/2014,USNA , , 8, 0, 0, 10/17/2014,USO , , 2000, 0, 0, 10/17/2014,USTR , , 13619, 25671, 0, 10/17/2014,UTEK , , 9557, 20788, 0, 10/17/2014,UTHR , , 4734, 324972, 0, 10/17/2014,UTIW , , 33153, 80551, 0, 10/17/2014,UTMD , , 983, 604, 0, 10/17/2014,UTSI , , 0, 2293, 0, 10/17/2014,UVSP , , 5901, 3051, 0, 10/17/2014,UYG , , 175, 0, 0, 10/17/2014,V , , 72, 0, 0, 10/17/2014,VALE , , 8241, 0, 0, 10/17/2014,VALU , , 100, 0, 0, 10/17/2014,VAR , , 40, 0, 0, 10/17/2014,VASC , , 6015, 3082, 0, 10/17/2014,VBIV , , 200, 1645, 0, 10/17/2014,VBND , , 754, 0, 0, 10/17/2014,VBTX , , 0, 100, 0, 10/17/2014,VCIT , , 5393, 1856, 0, 10/17/2014,VCLT , , 1958, 386, 0, 10/17/2014,VCSH , , 14855, 2148, 0, 10/17/2014,VCYT , , 2117, 8738, 0, 10/17/2014,VDSI , , 22584, 21789, 0, 10/17/2014,VEA , , 11, 0, 0, 10/17/2014,VECO , , 18870, 34016, 0, 10/17/2014,VGGL , , 175, 1327, 0, 10/17/2014,VGIT , , 1378, 1, 0, 10/17/2014,VGLT , , 4151, 354, 0, 10/17/2014,VGSH , , 355, 5, 0, 10/17/2014,VIA , , 1099, 628, 0, 10/17/2014,VIAB , , 169163, 217199, 0, 10/17/2014,VIAS , , 1980, 973, 0, 10/17/2014,VICL , , 1225, 2125, 0, 10/17/2014,VICR , , 5619, 14895, 0, 10/17/2014,VIEW , , 125, 0, 0, 10/17/2014,VIG , , 90, 0, 0, 10/17/2014,VIIX , , 992, 278, 0, 10/17/2014,VIMC , , 18881, 3069, 0, 10/17/2014,VIP , , 340096, 152203, 0, 10/17/2014,VIRC , , 0, 1388, 0, 10/17/2014,VISN , , 500, 0, 0, 10/17/2014,VIVO , , 19209, 37887, 0, 10/17/2014,VLCCF , , 32524, 26101, 0, 10/17/2014,VLGEA , , 2157, 1809, 0, 10/17/2014,VLO , , 2, 0, 0, 10/17/2014,VLP , , 100, 0, 0, 10/17/2014,VMBS , , 1211, 2, 0, 10/17/2014,VNDA , , 15454, 9255, 0, 10/17/2014,VNET , , 7754, 4353, 0, 10/17/2014,VNOM , , 5513, 2115, 0, 10/17/2014,VNQ , , 100, 0, 0, 10/17/2014,VNQI , , 6368, 4, 0, 10/17/2014,VNR , , 17285, 26398, 0, 10/17/2014,VNRAP , , 304, 0, 0, 10/17/2014,VNRBP , , 1, 1734, 0, 10/17/2014,VNRCP , , 2000, 44796, 0, 10/17/2014,VOD , , 174145, 162498, 0, 10/17/2014,VOLC , , 26412, 25616, 0, 10/17/2014,VONE , , 818, 119, 0, 10/17/2014,VONG , , 108, 7, 0, 10/17/2014,VONV , , 651, 0, 0, 10/17/2014,VOX , , 2, 0, 0, 10/17/2014,VOXX , , 9030, 16467, 0, 10/17/2014,VPCO , , 14150, 100, 0, 10/17/2014,VPFG , , 13837, 31015, 0, 10/17/2014,VPRT , , 14929, 10214, 0, 10/17/2014,VRA , , 16630, 11263, 0, 10/17/2014,VRML , , 600, 1759, 0, 10/17/2014,VRNG , , 28259, 11302, 0, 10/17/2014,VRNS , , 3567, 1118, 0, 10/17/2014,VRNT , , 25372, 21755, 0, 10/17/2014,VRSK , , 38610, 22130, 0, 10/17/2014,VRSN , , 28026, 27300, 0, 10/17/2014,VRTS , , 2496, 5012, 0, 10/17/2014,VRTU , , 8943, 18789, 0, 10/17/2014,VRTX , , 108783, 244565, 0, 10/17/2014,VSAR , , 2278, 1099, 0, 10/17/2014,VSAT , , 18700, 29161, 0, 10/17/2014,VSCI , , 0, 2457, 0, 10/17/2014,VSEC , , 1232, 1498, 0, 10/17/2014,VSR , , 820, 100, 0, 10/17/2014,VSTM , , 6684, 4322, 0, 10/17/2014,VTAE , , 2200, 1647, 0, 10/17/2014,VTHR , , 643, 0, 0, 10/17/2014,VTI , , 15, 0, 0, 10/17/2014,VTIP , , 1884, 2, 0, 10/17/2014,VTL , , 1823, 3494, 0, 10/17/2014,VTNR , , 11529, 13394, 0, 10/17/2014,VTSS , , 19084, 12725, 0, 10/17/2014,VTTI , , 0, 300, 0, 10/17/2014,VTWG , , 107, 1845, 0, 10/17/2014,VTWO , , 3053, 5, 0, 10/17/2014,VTWV , , 977, 0, 0, 10/17/2014,VUSE , , 20, 0, 0, 10/17/2014,VVTV , , 16766, 9771, 0, 10/17/2014,VVUS , , 32044, 33154, 0, 10/17/2014,VWO , , 889, 0, 0, 10/17/2014,VWOB , , 495, 3, 0, 10/17/2014,VWR , , 1259, 1700, 0, 10/17/2014,VXUS , , 11932, 211, 0, 10/17/2014,VXX , , 3950, 0, 0, 10/17/2014,VZ , , 2533, 0, 0, 10/17/2014,WABC , , 9495, 20868, 0, 10/17/2014,WAFD , , 36528, 36569, 0, 10/17/2014,WAG , , 2, 0, 0, 10/17/2014,WASH , , 5470, 2712, 0, 10/17/2014,WATT , , 115, 424, 0, 10/17/2014,WAVX , , 15784, 4638, 0, 10/17/2014,WB , , 2589, 2212, 0, 10/17/2014,WBAI , , 900, 0, 0, 10/17/2014,WBB , , 300, 451, 0, 10/17/2014,WBMD , , 15742, 15161, 0, 10/17/2014,WCIC , , 100, 0, 0, 10/17/2014,WDC , , 98930, 204295, 0, 10/17/2014,WDFC , , 6393, 12343, 0, 10/17/2014,WEN , , 36309, 68281, 0, 10/17/2014,WERN , , 20319, 16807, 0, 10/17/2014,WETF , , 65767, 62551, 0, 10/17/2014,WEYS , , 2516, 1420, 0, 10/17/2014,WFBI , , 0, 837, 0, 10/17/2014,WFC , , 1054, 0, 0, 10/17/2014,WFD , , 100, 1786, 0, 10/17/2014,WFM , , 160945, 146676, 0, 10/17/2014,WGBS , , 200, 100, 0, 10/17/2014,WGP , , 0, 54, 0, 10/17/2014,WHF , , 793, 259, 0, 10/17/2014,WHLR , , 100, 373, 0, 10/17/2014,WIBC , , 24717, 57971, 0, 10/17/2014,WIFI , , 8294, 8932, 0, 10/17/2014,WILC , , 100, 339, 0, 10/17/2014,WILN , , 2500, 100, 0, 10/17/2014,WIN , , 282119, 382492, 0, 10/17/2014,WINA , , 673, 801, 0, 10/17/2014,WIRE , , 8534, 29994, 0, 10/17/2014,WIX , , 5956, 2299, 0, 10/17/2014,WLB , , 8547, 10477, 0, 10/17/2014,WLDN , , 9008, 1845, 0, 10/17/2014,WLFC , , 308, 470, 0, 10/17/2014,WLP , , 50, 0, 0, 10/17/2014,WLRH , , 100, 261, 0, 10/17/2014,WLRHU , , 0, 4, 0, 10/17/2014,WLT , , 8000, 0, 0, 10/17/2014,WM , , 3, 0, 0, 10/17/2014,WMAR , , 5905, 3166, 0, 10/17/2014,WMB , , 100, 0, 0, 10/17/2014,WMGI , , 22867, 18307, 0, 10/17/2014,WMT , , 372, 0, 0, 10/17/2014,WNRL , , 0, 200, 0, 10/17/2014,WOOD , , 301, 400, 0, 10/17/2014,WOOF , , 2751, 31604, 0, 10/17/2014,WPCS , , 496, 0, 0, 10/17/2014,WPPGY , , 1147, 500, 0, 10/17/2014,WPRT , , 46622, 16208, 0, 10/17/2014,WPX , , 126, 0, 0, 10/17/2014,WRES , , 40788, 31062, 0, 10/17/2014,WRLD , , 8669, 6396, 0, 10/17/2014,WSBC , , 9175, 7726, 0, 10/17/2014,WSBF , , 11935, 6670, 0, 10/17/2014,WSCI , , 322, 510, 0, 10/17/2014,WSFS , , 3050, 2338, 0, 10/17/2014,WST , , 200, 0, 0, 10/17/2014,WSTC , , 13935, 8587, 0, 10/17/2014,WSTG , , 106, 133, 0, 10/17/2014,WSTL , , 0, 325, 0, 10/17/2014,WTBA , , 5405, 3575, 0, 10/17/2014,WTFC , , 16346, 34821, 0, 10/17/2014,WTSL , , 4000, 10684, 0, 10/17/2014,WVVI , , 43, 1360, 0, 10/17/2014,WWD , , 23439, 22614, 0, 10/17/2014,WWW , , 2, 0, 0, 10/17/2014,WWWW , , 18442, 18178, 0, 10/17/2014,WYNN , , 62555, 37930, 0, 10/17/2014,XCRA , , 19565, 14254, 0, 10/17/2014,XENT , , 2733, 1391, 0, 10/17/2014,XGTI , , 0, 400, 0, 10/17/2014,XIV , , 86161, 15627, 0, 10/17/2014,XLF , , 450, 0, 0, 10/17/2014,XLK , , 202, 0, 0, 10/17/2014,XLNX , , 239306, 322075, 0, 10/17/2014,XLP , , 180, 0, 0, 10/17/2014,XLRN , , 6948, 3205, 0, 10/17/2014,XLV , , 70, 0, 0, 10/17/2014,XLY , , 25, 0, 0, 10/17/2014,XME , , 100, 0, 0, 10/17/2014,XNCR , , 4951, 3413, 0, 10/17/2014,XNET , , 1524, 350, 0, 10/17/2014,XNPT , , 22706, 17708, 0, 10/17/2014,XOM , , 2817, 0, 0, 10/17/2014,XOMA , , 33851, 23083, 0, 10/17/2014,XONE , , 25224, 10502, 0, 10/17/2014,XOOM , , 11526, 14534, 0, 10/17/2014,XOP , , 164, 0, 0, 10/17/2014,XRAY , , 35017, 55801, 0, 10/17/2014,XRSC , , 600, 0, 0, 10/17/2014,XWES , , 100, 0, 0, 10/17/2014,XXIA , , 21522, 39414, 0, 10/17/2014,YCS , , 30, 0, 0, 10/17/2014,YDKN , , 100, 0, 0, 10/17/2014,YDLE , , 590, 3160, 0, 10/17/2014,YGE , , 5000, 0, 0, 10/17/2014,YHOO , , 520045, 1454940, 0, 10/17/2014,YNDX , , 26944, 64468, 0, 10/17/2014,YOD , , 11, 11, 0, 10/17/2014,YORW , , 4611, 3591, 0, 10/17/2014,YRCW , , 14100, 11172, 0, 10/17/2014,YUM , , 2, 0, 0, 10/17/2014,YY , , 18961, 6062, 0, 10/17/2014,ZAGG , , 3305, 1361, 0, 10/17/2014,ZAZA , , 1375, 1080, 0, 10/17/2014,ZBRA , , 3826, 11584, 0, 10/17/2014,ZEUS , , 3889, 8492, 0, 10/17/2014,ZFGN , , 1873, 1153, 0, 10/17/2014,ZGNX , , 51572, 23696, 0, 10/17/2014,ZHNE , , 8000, 1785, 0, 10/17/2014,ZINC , , 20756, 16203, 0, 10/17/2014,ZION , , 57302, 87957, 0, 10/17/2014,ZIONW , , 600, 0, 0, 10/17/2014,ZIOP , , 28867, 13300, 0, 10/17/2014,ZIV , , 3950, 100, 0, 10/17/2014,ZIXI , , 24847, 14737, 0, 10/17/2014,ZLTQ , , 16648, 10376, 0, 10/17/2014,ZMH , , 2, 0, 0, 10/17/2014,ZN , , 1650, 1003, 0, 10/17/2014,ZNGA , , 59195, 850826, 0, 10/17/2014,ZSPH , , 2585, 3572, 0, 10/17/2014,ZU , , 26701, 4928, 0, 10/17/2014,ZUMZ , , 8063, 29784, 0, 10/17/2014,TOTAL ,NULL , 61642262, 115307577, 0,