Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/20/2014,AAIT , , 200, 0, 0, 10/20/2014,AAL , , 114545, 185296, 0, 10/20/2014,AAME , , 19, 0, 0, 10/20/2014,AAOI , , 268, 4671, 0, 10/20/2014,AAON , , 400, 18232, 0, 10/20/2014,AAPL , , 487373, 1717271, 0, 10/20/2014,AAVL , , 341, 2019, 0, 10/20/2014,AAWW , , 619, 10780, 0, 10/20/2014,AAXJ , , 4107, 1378, 0, 10/20/2014,ABAC , , 500, 0, 0, 10/20/2014,ABAX , , 358, 10993, 0, 10/20/2014,ABBV , , 400, 0, 0, 10/20/2014,ABCB , , 826, 20914, 0, 10/20/2014,ABCO , , 422, 14349, 0, 10/20/2014,ABDC , , 309, 1541, 0, 10/20/2014,ABGB , , 8177, 312, 0, 10/20/2014,ABIO , , 3000, 100, 0, 10/20/2014,ABMD , , 449, 17615, 0, 10/20/2014,ABTL , , 1822, 133, 0, 10/20/2014,ABX , , 500, 0, 0, 10/20/2014,ABY , , 1166, 13665, 0, 10/20/2014,ACAD , , 7907, 40170, 0, 10/20/2014,ACAS , , 5172, 27418, 0, 10/20/2014,ACAT , , 1513, 5990, 0, 10/20/2014,ACET , , 609, 11522, 0, 10/20/2014,ACFN , , 4664, 404, 0, 10/20/2014,ACGL , , 3809, 25648, 0, 10/20/2014,ACHC , , 398, 15027, 0, 10/20/2014,ACHN , , 34653, 80509, 0, 10/20/2014,ACIW , , 4363, 72188, 0, 10/20/2014,ACLS , , 3228, 26583, 0, 10/20/2014,ACN , , 100, 0, 0, 10/20/2014,ACNB , , 200, 35, 0, 10/20/2014,ACOR , , 799, 26483, 0, 10/20/2014,ACPW , , 2000, 0, 0, 10/20/2014,ACRX , , 2479, 13468, 0, 10/20/2014,ACSF , , 0, 1156, 0, 10/20/2014,ACST , , 1500, 0, 0, 10/20/2014,ACTA , , 5049, 17331, 0, 10/20/2014,ACTG , , 21041, 33479, 0, 10/20/2014,ACTS , , 100, 200, 0, 10/20/2014,ACUR , , 800, 1100, 0, 10/20/2014,ACWI , , 9339, 512, 0, 10/20/2014,ACWX , , 4541, 11457, 0, 10/20/2014,ACXM , , 2699, 34140, 0, 10/20/2014,ADAT , , 50, 0, 0, 10/20/2014,ADBE , , 27297, 150108, 0, 10/20/2014,ADEP , , 1862, 1200, 0, 10/20/2014,ADES , , 1029, 7052, 0, 10/20/2014,ADHD , , 1092, 721, 0, 10/20/2014,ADI , , 21178, 92355, 0, 10/20/2014,ADMP , , 589, 100, 0, 10/20/2014,ADMS , , 727, 721, 0, 10/20/2014,ADNC , , 100, 5809, 0, 10/20/2014,ADP , , 19675, 570445, 0, 10/20/2014,ADRD , , 107, 0, 0, 10/20/2014,ADRE , , 2156, 0, 0, 10/20/2014,ADSK , , 35674, 67276, 0, 10/20/2014,ADTN , , 4475, 49914, 0, 10/20/2014,ADUS , , 577, 3404, 0, 10/20/2014,ADVS , , 2125, 21867, 0, 10/20/2014,ADXS , , 2369, 709, 0, 10/20/2014,AEGN , , 1366, 12406, 0, 10/20/2014,AEGR , , 7795, 19307, 0, 10/20/2014,AEIS , , 1737, 18143, 0, 10/20/2014,AEPI , , 153, 1174, 0, 10/20/2014,AERI , , 1659, 4696, 0, 10/20/2014,AEY , , 447, 0, 0, 10/20/2014,AEZS , , 3672, 200, 0, 10/20/2014,AFAM , , 52, 2650, 0, 10/20/2014,AFCB , , 500, 0, 0, 10/20/2014,AFFX , , 2841, 27443, 0, 10/20/2014,AFH , , 2465, 3281, 0, 10/20/2014,AFMD , , 200, 0, 0, 10/20/2014,AFOP , , 2898, 9639, 0, 10/20/2014,AFSI , , 9537, 22911, 0, 10/20/2014,AG , , 500, 0, 0, 10/20/2014,AGCO , , 22, 0, 0, 10/20/2014,AGEN , , 9965, 19015, 0, 10/20/2014,AGI , , 100, 0, 0, 10/20/2014,AGII , , 775, 9485, 0, 10/20/2014,AGIIL , , 192, 0, 0, 10/20/2014,AGIO , , 4984, 12072, 0, 10/20/2014,AGNC , , 67732, 116924, 0, 10/20/2014,AGNCB , , 555, 0, 0, 10/20/2014,AGNCP , , 510, 0, 0, 10/20/2014,AGRX , , 100, 0, 0, 10/20/2014,AGTC , , 765, 1584, 0, 10/20/2014,AGYS , , 300, 4187, 0, 10/20/2014,AHGP , , 3501, 3285, 0, 10/20/2014,AHPI , , 3766, 1307, 0, 10/20/2014,AIMC , , 14474, 11599, 0, 10/20/2014,AINV , , 49838, 81415, 0, 10/20/2014,AIQ , , 200, 1689, 0, 10/20/2014,AIRM , , 1726, 18672, 0, 10/20/2014,AIXG , , 650, 1025, 0, 10/20/2014,AKAM , , 16415, 132757, 0, 10/20/2014,AKAO , , 512, 2020, 0, 10/20/2014,AKBA , , 1210, 3286, 0, 10/20/2014,AKER , , 300, 100, 0, 10/20/2014,AKRX , , 10759, 46021, 0, 10/20/2014,ALCO , , 5, 783, 0, 10/20/2014,ALDR , , 1010, 3738, 0, 10/20/2014,ALDX , , 100, 37, 0, 10/20/2014,ALGN , , 14282, 19932, 0, 10/20/2014,ALGT , , 1151, 4659, 0, 10/20/2014,ALIM , , 1185, 8013, 0, 10/20/2014,ALKS , , 4439, 23466, 0, 10/20/2014,ALLB , , 0, 157, 0, 10/20/2014,ALLT , , 1465, 1400, 0, 10/20/2014,ALNY , , 5667, 15270, 0, 10/20/2014,ALOG , , 73, 5720, 0, 10/20/2014,ALSK , , 2010, 2451, 0, 10/20/2014,ALTR , , 25971, 323460, 0, 10/20/2014,ALXA , , 50, 1100, 0, 10/20/2014,ALXN , , 10673, 48815, 0, 10/20/2014,AMAG , , 1606, 17997, 0, 10/20/2014,AMAT , , 76037, 482980, 0, 10/20/2014,AMBA , , 18742, 16709, 0, 10/20/2014,AMBC , , 4823, 22622, 0, 10/20/2014,AMBI , , 4283, 369, 0, 10/20/2014,AMCC , , 794, 63286, 0, 10/20/2014,AMCF , , 2500, 100, 0, 10/20/2014,AMCN , , 80899, 2900, 0, 10/20/2014,AMCX , , 3877, 16089, 0, 10/20/2014,AMDA , , 3877, 300, 0, 10/20/2014,AMED , , 1387, 20451, 0, 10/20/2014,AMGN , , 31175, 236026, 0, 10/20/2014,AMKR , , 11166, 77526, 0, 10/20/2014,AMNB , , 0, 2288, 0, 10/20/2014,AMOT , , 200, 355, 0, 10/20/2014,AMOV , , 102, 0, 0, 10/20/2014,AMPH , , 1830, 2615, 0, 10/20/2014,AMRI , , 3142, 15376, 0, 10/20/2014,AMRN , , 7258, 16748, 0, 10/20/2014,AMRS , , 1572, 6988, 0, 10/20/2014,AMSC , , 9142, 767, 0, 10/20/2014,AMSF , , 458, 10434, 0, 10/20/2014,AMSG , , 1542, 17735, 0, 10/20/2014,AMSWA , , 127, 7870, 0, 10/20/2014,AMTD , , 600, 600, 0, 10/20/2014,AMTX , , 890, 6900, 0, 10/20/2014,AMWD , , 263, 11689, 0, 10/20/2014,AMZN , , 30540, 136561, 0, 10/20/2014,ANAC , , 3700, 16689, 0, 10/20/2014,ANAD , , 2000, 1655, 0, 10/20/2014,ANAT , , 330, 1783, 0, 10/20/2014,ANCB , , 100, 78, 0, 10/20/2014,ANCX , , 50, 276, 0, 10/20/2014,ANDE , , 3332, 11649, 0, 10/20/2014,ANGI , , 3814, 26447, 0, 10/20/2014,ANGO , , 5774, 1484731, 0, 10/20/2014,ANIK , , 2753, 7592, 0, 10/20/2014,ANIP , , 154, 2753, 0, 10/20/2014,ANSS , , 3908, 13713, 0, 10/20/2014,ANTH , , 3100, 100, 0, 10/20/2014,ANV , , 500, 0, 0, 10/20/2014,ANY , , 835, 3900, 0, 10/20/2014,AON , , 300, 0, 0, 10/20/2014,AOSL , , 5100, 7373, 0, 10/20/2014,APAGF , , 1000, 2679, 0, 10/20/2014,APEI , , 445, 4794, 0, 10/20/2014,APOG , , 2876, 12160, 0, 10/20/2014,APOL , , 2974, 383875, 0, 10/20/2014,APPY , , 100, 0, 0, 10/20/2014,APRI , , 21805, 250, 0, 10/20/2014,APWC , , 350, 0, 0, 10/20/2014,AQXP , , 4993, 0, 0, 10/20/2014,ARAY , , 311, 29091, 0, 10/20/2014,ARCB , , 2820, 8646, 0, 10/20/2014,ARCC , , 27810, 38791, 0, 10/20/2014,ARCI , , 180, 700, 0, 10/20/2014,ARCP , , 69456, 261214, 0, 10/20/2014,ARCPP , , 405, 0, 0, 10/20/2014,ARCW , , 1265, 2669, 0, 10/20/2014,ARDX , , 190, 1452, 0, 10/20/2014,AREX , , 7577, 35441, 0, 10/20/2014,ARGS , , 1034, 1185, 0, 10/20/2014,ARIA , , 68975, 98976, 0, 10/20/2014,ARII , , 3580, 8389, 0, 10/20/2014,ARIS , , 1000, 0, 0, 10/20/2014,ARKR , , 0, 18, 0, 10/20/2014,ARLP , , 4198, 9565, 0, 10/20/2014,ARMH , , 7316, 15892, 0, 10/20/2014,ARNA , , 8258, 121232, 0, 10/20/2014,AROW , , 430, 3058, 0, 10/20/2014,ARQL , , 3004, 2129, 0, 10/20/2014,ARRS , , 21057, 25551, 0, 10/20/2014,ARRY , , 1576, 44359, 0, 10/20/2014,ARTNA , , 715, 2468, 0, 10/20/2014,ARTW , , 200, 0, 0, 10/20/2014,ARTX , , 6981, 7723, 0, 10/20/2014,ARUN , , 4029, 52378, 0, 10/20/2014,ARWR , , 12405, 42427, 0, 10/20/2014,ASBB , , 0, 32, 0, 10/20/2014,ASBC , , 16896, 49914, 0, 10/20/2014,ASBI , , 100, 0, 0, 10/20/2014,ASCMA , , 247, 4907, 0, 10/20/2014,ASEI , , 1520, 2795, 0, 10/20/2014,ASFI , , 0, 134, 0, 10/20/2014,ASMB , , 750, 0, 0, 10/20/2014,ASML , , 2027, 13888, 0, 10/20/2014,ASNA , , 6105, 35575, 0, 10/20/2014,ASPS , , 328, 7328, 0, 10/20/2014,ASPX , , 1130, 2701, 0, 10/20/2014,ASTC , , 300, 500, 0, 10/20/2014,ASTE , , 2173, 12489, 0, 10/20/2014,ASTI , , 2964, 3200, 0, 10/20/2014,ASTM , , 1200, 163, 0, 10/20/2014,ASYS , , 500, 820, 0, 10/20/2014,ATAX , , 2000, 100, 0, 10/20/2014,ATEC , , 525, 2872, 0, 10/20/2014,ATHN , , 4592, 10652, 0, 10/20/2014,ATHX , , 2100, 100, 0, 10/20/2014,ATLC , , 102, 100, 0, 10/20/2014,ATLO , , 200, 2034, 0, 10/20/2014,ATML , , 17555, 295537, 0, 10/20/2014,ATNI , , 332, 4585, 0, 10/20/2014,ATNY , , 100, 200, 0, 10/20/2014,ATOS , , 2000, 0, 0, 10/20/2014,ATRA , , 304, 5348, 0, 10/20/2014,ATRC , , 497, 14996, 0, 10/20/2014,ATRI , , 66, 346, 0, 10/20/2014,ATRO , , 821, 7400, 0, 10/20/2014,ATRS , , 8422, 32018, 0, 10/20/2014,ATSG , , 348, 13708, 0, 10/20/2014,ATTU , , 2, 294, 0, 10/20/2014,ATVI , , 24140, 90245, 0, 10/20/2014,AU , , 200, 0, 0, 10/20/2014,AUBN , , 0, 28, 0, 10/20/2014,AUDC , , 2425, 873, 0, 10/20/2014,AUMAU , , 31, 0, 0, 10/20/2014,AUXL , , 6420, 35735, 0, 10/20/2014,AVAV , , 6082, 9827, 0, 10/20/2014,AVEO , , 366, 1246, 0, 10/20/2014,AVGO , , 34520, 60928, 0, 10/20/2014,AVHI , , 0, 3153, 0, 10/20/2014,AVNR , , 40476, 114519, 0, 10/20/2014,AVNW , , 492, 2740, 0, 10/20/2014,AWAY , , 4024, 9076, 0, 10/20/2014,AWRE , , 1706, 200, 0, 10/20/2014,AXAS , , 29737, 85243, 0, 10/20/2014,AXDX , , 4236, 8177, 0, 10/20/2014,AXGN , , 599, 0, 0, 10/20/2014,AXTI , , 201, 0, 0, 10/20/2014,AZPN , , 2252, 36886, 0, 10/20/2014,BABY , , 870, 15606, 0, 10/20/2014,BAGL , , 1691, 8652, 0, 10/20/2014,BAGR , , 200, 100, 0, 10/20/2014,BAMM , , 1000, 100, 0, 10/20/2014,BANF , , 1268, 2376, 0, 10/20/2014,BANR , , 281, 7404, 0, 10/20/2014,BASI , , 100, 0, 0, 10/20/2014,BAXS , , 19135, 0, 0, 10/20/2014,BBBY , , 16012, 83216, 0, 10/20/2014,BBCN , , 3848, 38776, 0, 10/20/2014,BBD , , 200, 0, 0, 10/20/2014,BBEP , , 16774, 24159, 0, 10/20/2014,BBEPP , , 501, 0, 0, 10/20/2014,BBLU , , 3079, 288, 0, 10/20/2014,BBNK , , 100, 3785, 0, 10/20/2014,BBOX , , 514, 4308, 0, 10/20/2014,BBRG , , 216, 5568, 0, 10/20/2014,BBRY , , 221544, 95801, 0, 10/20/2014,BBSI , , 827, 5003, 0, 10/20/2014,BCBP , , 7, 13, 0, 10/20/2014,BCLI , , 1042, 0, 0, 10/20/2014,BCOR , , 2989, 24001, 0, 10/20/2014,BCOV , , 7240, 13769, 0, 10/20/2014,BCPC , , 1465, 10831, 0, 10/20/2014,BCRX , , 26507, 48800, 0, 10/20/2014,BDBD , , 6325, 18826, 0, 10/20/2014,BDCV , , 1, 0, 0, 10/20/2014,BDE , , 913, 7321, 0, 10/20/2014,BDGE , , 200, 2967, 0, 10/20/2014,BDMS , , 20, 0, 0, 10/20/2014,BDSI , , 12840, 17011, 0, 10/20/2014,BEAT , , 5325, 10179, 0, 10/20/2014,BEAV , , 9035, 20987, 0, 10/20/2014,BEBE , , 2100, 11641, 0, 10/20/2014,BECN , , 4747, 19269, 0, 10/20/2014,BELFA , , 0, 100, 0, 10/20/2014,BELFB , , 1473, 2869, 0, 10/20/2014,BFIN , , 600, 5239, 0, 10/20/2014,BGCP , , 12503, 53835, 0, 10/20/2014,BGFV , , 6038, 6610, 0, 10/20/2014,BHBK , , 700, 8309, 0, 10/20/2014,BIB , , 2082, 146, 0, 10/20/2014,BIDU , , 30679, 37513, 0, 10/20/2014,BIIB , , 14596, 79412, 0, 10/20/2014,BIND , , 487, 100, 0, 10/20/2014,BIOD , , 1872, 200, 0, 10/20/2014,BIOF , , 14211, 6539, 0, 10/20/2014,BIOL , , 1132, 0, 0, 10/20/2014,BIOS , , 5182, 52119, 0, 10/20/2014,BIRT , , 427, 14123, 0, 10/20/2014,BIS , , 1579, 1447, 0, 10/20/2014,BITA , , 200, 0, 0, 10/20/2014,BJRI , , 851, 15835, 0, 10/20/2014,BKCC , , 31592, 22921, 0, 10/20/2014,BKEP , , 600, 155, 0, 10/20/2014,BKEPP , , 821, 0, 0, 10/20/2014,BKMU , , 1300, 19598, 0, 10/20/2014,BKYF , , 0, 1683, 0, 10/20/2014,BLDP , , 3377, 6110, 0, 10/20/2014,BLDR , , 2395, 12349, 0, 10/20/2014,BLIN , , 900, 0, 0, 10/20/2014,BLKB , , 517, 14382, 0, 10/20/2014,BLMN , , 7369, 31437, 0, 10/20/2014,BLMT , , 0, 188, 0, 10/20/2014,BLUE , , 1211, 9975, 0, 10/20/2014,BMI , , 0, 22, 0, 10/20/2014,BMRC , , 100, 1890, 0, 10/20/2014,BMRN , , 8658, 37189, 0, 10/20/2014,BMTC , , 326, 4722, 0, 10/20/2014,BNCL , , 700, 8131, 0, 10/20/2014,BNCN , , 300, 5596, 0, 10/20/2014,BNDX , , 5623, 358, 0, 10/20/2014,BNFT , , 1513, 4294, 0, 10/20/2014,BOBE , , 1020, 24742, 0, 10/20/2014,BOFI , , 1357, 7216, 0, 10/20/2014,BOKF , , 477, 4471, 0, 10/20/2014,BOLT , , 501, 609, 0, 10/20/2014,BONA , , 4667, 940, 0, 10/20/2014,BONT , , 890, 4975, 0, 10/20/2014,BOOM , , 900, 3900, 0, 10/20/2014,BOTA , , 200, 50, 0, 10/20/2014,BOTJ , , 65, 0, 0, 10/20/2014,BPFH , , 4282, 39718, 0, 10/20/2014,BPFHP , , 100, 0, 0, 10/20/2014,BPOP , , 4338, 25661, 0, 10/20/2014,BPOPN , , 500, 0, 0, 10/20/2014,BPT , , 19, 0, 0, 10/20/2014,BPTH , , 2302, 24851, 0, 10/20/2014,BRCD , , 44291, 201702, 0, 10/20/2014,BRCM , , 51847, 321447, 0, 10/20/2014,BRDR , , 384, 1814, 0, 10/20/2014,BREW , , 392, 3240, 0, 10/20/2014,BRKL , , 748, 18483, 0, 10/20/2014,BRKR , , 1839, 39595, 0, 10/20/2014,BRKS , , 4108, 28004, 0, 10/20/2014,BRLI , , 763, 13005, 0, 10/20/2014,BSBR , , 300, 0, 0, 10/20/2014,BSDM , , 2420, 0, 0, 10/20/2014,BSET , , 1330, 808, 0, 10/20/2014,BSFT , , 853, 9408, 0, 10/20/2014,BSPM , , 4330, 400, 0, 10/20/2014,BSQR , , 100, 0, 0, 10/20/2014,BSRR , , 1041, 5373, 0, 10/20/2014,BSTC , , 174, 1126, 0, 10/20/2014,BTUI , , 10200, 100, 0, 10/20/2014,BUR , , 110, 0, 0, 10/20/2014,BUSE , , 553, 20045, 0, 10/20/2014,BV , , 784, 15553, 0, 10/20/2014,BVSN , , 367, 0, 0, 10/20/2014,BWEN , , 201, 2359, 0, 10/20/2014,BWINA , , 0, 1, 0, 10/20/2014,BWINB , , 0, 3026, 0, 10/20/2014,BWLD , , 2531, 9340, 0, 10/20/2014,BX , , 2, 0, 0, 10/20/2014,BYFC , , 300, 0, 0, 10/20/2014,CA , , 48829, 162850, 0, 10/20/2014,CAAS , , 2898, 1911, 0, 10/20/2014,CAC , , 325, 1765, 0, 10/20/2014,CACB , , 2000, 10721, 0, 10/20/2014,CACC , , 104, 3204, 0, 10/20/2014,CACH , , 400, 100, 0, 10/20/2014,CACQ , , 431, 12987, 0, 10/20/2014,CADTU , , 54, 1, 0, 10/20/2014,CAKE , , 4085, 32443, 0, 10/20/2014,CALA , , 666, 3054, 0, 10/20/2014,CALD , , 912, 19776, 0, 10/20/2014,CALI , , 1225, 2600, 0, 10/20/2014,CALL , , 10347, 11023, 0, 10/20/2014,CALM , , 4852, 10861, 0, 10/20/2014,CAMP , , 9877, 15637, 0, 10/20/2014,CAMT , , 55, 200, 0, 10/20/2014,CAPL , , 300, 0, 0, 10/20/2014,CAR , , 7916, 27320, 0, 10/20/2014,CARA , , 2100, 2321, 0, 10/20/2014,CARB , , 216, 4873, 0, 10/20/2014,CARZ , , 782, 0, 0, 10/20/2014,CASH , , 300, 1511, 0, 10/20/2014,CASM , , 2045, 0, 0, 10/20/2014,CASS , , 170, 3425, 0, 10/20/2014,CASY , , 997, 24631, 0, 10/20/2014,CATM , , 1676, 15722, 0, 10/20/2014,CATY , , 2772, 36826, 0, 10/20/2014,CAVM , , 3746, 19519, 0, 10/20/2014,CBAK , , 450, 0, 0, 10/20/2014,CBAY , , 900, 2300, 0, 10/20/2014,CBDE , , 218, 0, 0, 10/20/2014,CBF , , 964, 8922, 0, 10/20/2014,CBLI , , 250, 567, 0, 10/20/2014,CBMG , , 10100, 5, 0, 10/20/2014,CBMX , , 2610, 1231, 0, 10/20/2014,CBNJ , , 2400, 115, 0, 10/20/2014,CBNK , , 0, 56, 0, 10/20/2014,CBOE , , 10106, 26441, 0, 10/20/2014,CBPO , , 315, 591, 0, 10/20/2014,CBRL , , 3305, 8288, 0, 10/20/2014,CBSH , , 3558, 29111, 0, 10/20/2014,CBSHP , , 500, 0, 0, 10/20/2014,CBST , , 5695, 24162, 0, 10/20/2014,CCBG , , 591, 3481, 0, 10/20/2014,CCCL , , 1032, 0, 0, 10/20/2014,CCIH , , 1277, 1608, 0, 10/20/2014,CCMP , , 805, 10023, 0, 10/20/2014,CCNE , , 300, 3287, 0, 10/20/2014,CCOI , , 5375, 22237, 0, 10/20/2014,CCRN , , 1114, 16750, 0, 10/20/2014,CCUR , , 144, 145, 0, 10/20/2014,CCXI , , 1700, 15120, 0, 10/20/2014,CDK , , 31229, 163253, 0, 10/20/2014,CDNA , , 1000, 0, 0, 10/20/2014,CDNS , , 26493, 118499, 0, 10/20/2014,CDTI , , 1397, 100, 0, 10/20/2014,CDW , , 3099, 11801, 0, 10/20/2014,CDZI , , 210, 129, 0, 10/20/2014,CECE , , 649, 5438, 0, 10/20/2014,CECO , , 2864, 26351, 0, 10/20/2014,CEF , , 100, 0, 0, 10/20/2014,CELG , , 53713, 260401, 0, 10/20/2014,CEMI , , 121, 0, 0, 10/20/2014,CEMP , , 4325, 10624, 0, 10/20/2014,CEN , , 100, 0, 0, 10/20/2014,CENT , , 252, 867, 0, 10/20/2014,CENTA , , 600, 14301, 0, 10/20/2014,CENX , , 14591, 36615, 0, 10/20/2014,CERN , , 15235, 79081, 0, 10/20/2014,CERS , , 15840, 70950, 0, 10/20/2014,CERU , , 400, 0, 0, 10/20/2014,CETV , , 710, 26852, 0, 10/20/2014,CEVA , , 516, 8016, 0, 10/20/2014,CFFI , , 238, 457, 0, 10/20/2014,CFFN , , 6083, 89204, 0, 10/20/2014,CFNL , , 139, 13581, 0, 10/20/2014,CFO , , 1062, 0, 0, 10/20/2014,CG , , 1181, 5637, 0, 10/20/2014,CGEN , , 1948, 300, 0, 10/20/2014,CGIX , , 116, 0, 0, 10/20/2014,CGNX , , 7058, 31408, 0, 10/20/2014,CGO , , 2003, 715, 0, 10/20/2014,CHCI , , 2700, 0, 0, 10/20/2014,CHCO , , 1053, 7294, 0, 10/20/2014,CHDN , , 111, 4327, 0, 10/20/2014,CHEF , , 750, 7091, 0, 10/20/2014,CHEV , , 25, 92, 0, 10/20/2014,CHFC , , 489, 10331, 0, 10/20/2014,CHFN , , 100, 6885, 0, 10/20/2014,CHI , , 19028, 1149, 0, 10/20/2014,CHKE , , 300, 831, 0, 10/20/2014,CHKP , , 15248, 34307, 0, 10/20/2014,CHLN , , 650, 0, 0, 10/20/2014,CHMG , , 1200, 140, 0, 10/20/2014,CHNR , , 890, 0, 0, 10/20/2014,CHRW , , 10842, 174112, 0, 10/20/2014,CHSCN , , 175, 0, 0, 10/20/2014,CHSCO , , 100, 400, 0, 10/20/2014,CHSCP , , 1500, 0, 0, 10/20/2014,CHTR , , 3696, 12938, 0, 10/20/2014,CHUY , , 670, 5011, 0, 10/20/2014,CHW , , 15714, 1966, 0, 10/20/2014,CHY , , 16680, 6721, 0, 10/20/2014,CHYR , , 133, 1297, 0, 10/20/2014,CIDM , , 300, 19215, 0, 10/20/2014,CIFC , , 112, 1540, 0, 10/20/2014,CIMT , , 168, 0, 0, 10/20/2014,CINF , , 6766, 40668, 0, 10/20/2014,CISG , , 15000, 400, 0, 10/20/2014,CKEC , , 399, 7594, 0, 10/20/2014,CKSW , , 3, 1251, 0, 10/20/2014,CLAC , , 0, 100, 0, 10/20/2014,CLCT , , 1022, 1806, 0, 10/20/2014,CLDN , , 1233, 400, 0, 10/20/2014,CLDX , , 19532, 82853, 0, 10/20/2014,CLFD , , 300, 4392, 0, 10/20/2014,CLIR , , 325, 0, 0, 10/20/2014,CLMS , , 2075, 7344, 0, 10/20/2014,CLMT , , 5335, 7678, 0, 10/20/2014,CLNE , , 41065, 55698, 0, 10/20/2014,CLNT , , 177, 0, 0, 10/20/2014,CLRO , , 300, 0, 0, 10/20/2014,CLSN , , 400, 1059, 0, 10/20/2014,CLUB , , 1000, 881, 0, 10/20/2014,CLVS , , 2287, 12392, 0, 10/20/2014,CMCO , , 114, 7338, 0, 10/20/2014,CMCSA , , 99419, 471839, 0, 10/20/2014,CMCSK , , 6960, 35705, 0, 10/20/2014,CMCT , , 300, 29, 0, 10/20/2014,CME , , 14466, 120835, 0, 10/20/2014,CMFN , , 243, 858, 0, 10/20/2014,CMGE , , 1382, 1551, 0, 10/20/2014,CMLS , , 2938, 40778, 0, 10/20/2014,CMRX , , 26853, 23906, 0, 10/20/2014,CMTL , , 1263, 10011, 0, 10/20/2014,CNAT , , 100, 700, 0, 10/20/2014,CNBKA , , 0, 799, 0, 10/20/2014,CNCE , , 389, 1321, 0, 10/20/2014,CNDO , , 1619, 1983, 0, 10/20/2014,CNET , , 23039, 3200, 0, 10/20/2014,CNIT , , 2100, 0, 0, 10/20/2014,CNMD , , 184, 10742, 0, 10/20/2014,CNOB , , 140, 6133, 0, 10/20/2014,CNP , , 2, 0, 0, 10/20/2014,CNQR , , 6355, 11249, 0, 10/20/2014,CNSI , , 736, 7580, 0, 10/20/2014,CNSL , , 12191, 57558, 0, 10/20/2014,CNTF , , 1000, 100, 0, 10/20/2014,CNTY , , 200, 225, 0, 10/20/2014,CNVR , , 2405, 27951, 0, 10/20/2014,CNX , , 100, 0, 0, 10/20/2014,COB , , 0, 2755, 0, 10/20/2014,COBZ , , 1523, 30833, 0, 10/20/2014,COCO , , 35887, 5437, 0, 10/20/2014,COHR , , 572, 8357, 0, 10/20/2014,COHU , , 571, 7496, 0, 10/20/2014,COKE , , 1453, 1490, 0, 10/20/2014,COLB , , 1052, 18742, 0, 10/20/2014,COLM , , 2320, 12301, 0, 10/20/2014,COMM , , 1320, 5165, 0, 10/20/2014,COMT , , 400, 0, 0, 10/20/2014,CONE , , 963, 13397, 0, 10/20/2014,CONN , , 4682, 14420, 0, 10/20/2014,COOL , , 700, 0, 0, 10/20/2014,COP , , 1638, 0, 0, 10/20/2014,CORE , , 994, 6889, 0, 10/20/2014,CORT , , 670, 13940, 0, 10/20/2014,COSI , , 371, 75, 0, 10/20/2014,COST , , 33591, 266743, 0, 10/20/2014,COVS , , 3555, 31970, 0, 10/20/2014,COWN , , 500, 52834, 0, 10/20/2014,CPAH , , 95, 0, 0, 10/20/2014,CPHC , , 75, 0, 0, 10/20/2014,CPHD , , 8040, 36054, 0, 10/20/2014,CPIX , , 600, 10, 0, 10/20/2014,CPL , , 600, 0, 0, 10/20/2014,CPLA , , 212, 4336, 0, 10/20/2014,CPLP , , 13209, 15830, 0, 10/20/2014,CPRT , , 2558, 10104, 0, 10/20/2014,CPRX , , 6485, 5135, 0, 10/20/2014,CPSI , , 839, 4259, 0, 10/20/2014,CPSS , , 319, 6250, 0, 10/20/2014,CPST , , 133850, 94132, 0, 10/20/2014,CPTA , , 600, 1335, 0, 10/20/2014,CPWR , , 29248, 108880, 0, 10/20/2014,CPXX , , 1476, 500, 0, 10/20/2014,CQP , , 300, 200, 0, 10/20/2014,CRAI , , 2305, 2651, 0, 10/20/2014,CRAY , , 2011, 15377, 0, 10/20/2014,CRDC , , 554, 0, 0, 10/20/2014,CRDS , , 975, 200, 0, 10/20/2014,CRDT , , 131, 0, 0, 10/20/2014,CREE , , 14790, 31445, 0, 10/20/2014,CREG , , 217, 1707, 0, 10/20/2014,CRESY , , 1705, 1897, 0, 10/20/2014,CRIS , , 1955, 8500, 0, 10/20/2014,CRME , , 300, 443, 0, 10/20/2014,CRMT , , 2504, 2748, 0, 10/20/2014,CRNT , , 2287, 200, 0, 10/20/2014,CROX , , 8208, 40501, 0, 10/20/2014,CRRC , , 29, 211, 0, 10/20/2014,CRRS , , 1700, 5326, 0, 10/20/2014,CRTN , , 200, 0, 0, 10/20/2014,CRTO , , 2815, 8183, 0, 10/20/2014,CRUS , , 6611, 62810, 0, 10/20/2014,CRVL , , 17, 3633, 0, 10/20/2014,CRWN , , 2300, 10423, 0, 10/20/2014,CRWS , , 101, 42, 0, 10/20/2014,CRZO , , 5642, 26713, 0, 10/20/2014,CSBK , , 1100, 5885, 0, 10/20/2014,CSC , , 100, 0, 0, 10/20/2014,CSCD , , 100, 4735, 0, 10/20/2014,CSCO , , 409325, 1956442, 0, 10/20/2014,CSFL , , 100, 8069, 0, 10/20/2014,CSGP , , 130, 6294, 0, 10/20/2014,CSGS , , 320, 12930, 0, 10/20/2014,CSII , , 1225, 7292, 0, 10/20/2014,CSIQ , , 16614, 31160, 0, 10/20/2014,CSOD , , 5109, 19138, 0, 10/20/2014,CSPI , , 286, 0, 0, 10/20/2014,CSQ , , 5173, 1387, 0, 10/20/2014,CSRE , , 1949, 0, 0, 10/20/2014,CSTE , , 1586, 26689, 0, 10/20/2014,CSUN , , 300, 100, 0, 10/20/2014,CSWC , , 200, 1680, 0, 10/20/2014,CTAS , , 5990, 79060, 0, 10/20/2014,CTBI , , 882, 3892, 0, 10/20/2014,CTCM , , 13892, 42566, 0, 10/20/2014,CTCT , , 710, 14003, 0, 10/20/2014,CTG , , 2338, 10211, 0, 10/20/2014,CTHR , , 1000, 100, 0, 10/20/2014,CTIB , , 70, 0, 0, 10/20/2014,CTIC , , 2535, 39918, 0, 10/20/2014,CTRE , , 2613, 6602, 0, 10/20/2014,CTRL , , 2621, 4964, 0, 10/20/2014,CTRN , , 100, 5182, 0, 10/20/2014,CTRP , , 10577, 17241, 0, 10/20/2014,CTRX , , 10263, 37966, 0, 10/20/2014,CTSH , , 48309, 380238, 0, 10/20/2014,CTWS , , 237, 3163, 0, 10/20/2014,CTXS , , 19754, 114149, 0, 10/20/2014,CU , , 100, 0, 0, 10/20/2014,CUBA , , 55, 0, 0, 10/20/2014,CUBI , , 191, 13123, 0, 10/20/2014,CUDA , , 300, 0, 0, 10/20/2014,CUI , , 700, 5795, 0, 10/20/2014,CUNB , , 200, 2580, 0, 10/20/2014,CUTR , , 0, 490, 0, 10/20/2014,CVBF , , 2060, 38423, 0, 10/20/2014,CVCO , , 300, 3395, 0, 10/20/2014,CVCY , , 635, 0, 0, 10/20/2014,CVEO , , 100, 0, 0, 10/20/2014,CVGI , , 1189, 7525, 0, 10/20/2014,CVGW , , 200, 8203, 0, 10/20/2014,CVLT , , 4790, 29437, 0, 10/20/2014,CVM , , 200, 0, 0, 10/20/2014,CVTI , , 9025, 1888, 0, 10/20/2014,CVV , , 170, 0, 0, 10/20/2014,CWCO , , 302, 359, 0, 10/20/2014,CWST , , 363, 14802, 0, 10/20/2014,CXDC , , 1028, 2842, 0, 10/20/2014,CY , , 31371, 82972, 0, 10/20/2014,CYBE , , 300, 9, 0, 10/20/2014,CYBR , , 8574, 1957, 0, 10/20/2014,CYBX , , 1031, 9266, 0, 10/20/2014,CYCC , , 700, 0, 0, 10/20/2014,CYNO , , 1094, 6865, 0, 10/20/2014,CYOU , , 1019, 2264, 0, 10/20/2014,CYRN , , 1400, 0, 0, 10/20/2014,CYTK , , 1730, 13558, 0, 10/20/2014,CYTR , , 10898, 16561, 0, 10/20/2014,CYTX , , 24000, 19175, 0, 10/20/2014,CZNC , , 800, 3390, 0, 10/20/2014,CZR , , 10658, 47565, 0, 10/20/2014,CZWI , , 0, 79, 0, 10/20/2014,DAEG , , 820, 0, 0, 10/20/2014,DAIO , , 1810, 0, 0, 10/20/2014,DAKT , , 3186, 16146, 0, 10/20/2014,DARA , , 310, 0, 0, 10/20/2014,DATE , , 204, 7891, 0, 10/20/2014,DAVE , , 101, 1815, 0, 10/20/2014,DCIX , , 1748, 621, 0, 10/20/2014,DCOM , , 2307, 11503, 0, 10/20/2014,DCTH , , 515, 0, 0, 10/20/2014,DD , , 1778, 0, 0, 10/20/2014,DECK , , 28, 0, 0, 10/20/2014,DENN , , 4583, 38710, 0, 10/20/2014,DEPO , , 4917, 26209, 0, 10/20/2014,DERM , , 0, 4585, 0, 10/20/2014,DEST , , 643, 3622, 0, 10/20/2014,DFRG , , 3064, 11240, 0, 10/20/2014,DGAS , , 108, 386, 0, 10/20/2014,DGICA , , 1570, 2849, 0, 10/20/2014,DGICB , , 0, 1, 0, 10/20/2014,DGII , , 1900, 10129, 0, 10/20/2014,DGLD , , 100, 0, 0, 10/20/2014,DGLY , , 4193, 5194, 0, 10/20/2014,DGRE , , 107, 0, 0, 10/20/2014,DGRS , , 1003, 0, 0, 10/20/2014,DGRW , , 3925, 2, 0, 10/20/2014,DHIL , , 25, 787, 0, 10/20/2014,DHRM , , 200, 200, 0, 10/20/2014,DIOD , , 2383, 11676, 0, 10/20/2014,DISCA , , 13034, 98757, 0, 10/20/2014,DISCK , , 6822, 56822, 0, 10/20/2014,DISH , , 13518, 47963, 0, 10/20/2014,DJCO , , 0, 246, 0, 10/20/2014,DKL , , 200, 0, 0, 10/20/2014,DLHC , , 1270, 506, 0, 10/20/2014,DLIA , , 2610, 0, 0, 10/20/2014,DLNG , , 204, 200, 0, 10/20/2014,DLTR , , 23932, 86150, 0, 10/20/2014,DMLP , , 350, 33873, 0, 10/20/2014,DMND , , 2710, 11033, 0, 10/20/2014,DMRC , , 500, 1698, 0, 10/20/2014,DNDN , , 9397, 58618, 0, 10/20/2014,DNKN , , 7165, 19135, 0, 10/20/2014,DNN , , 100, 0, 0, 10/20/2014,DORM , , 646, 11055, 0, 10/20/2014,DOX , , 4326, 28992, 0, 10/20/2014,DPLO , , 200, 94, 0, 10/20/2014,DPRX , , 103, 0, 0, 10/20/2014,DPW , , 100, 0, 0, 10/20/2014,DRAD , , 700, 47, 0, 10/20/2014,DRAM , , 512, 0, 0, 10/20/2014,DRIV , , 2807, 15736, 0, 10/20/2014,DRNA , , 294, 932, 0, 10/20/2014,DRRX , , 1600, 3445, 0, 10/20/2014,DRTX , , 4873, 8127, 0, 10/20/2014,DRWI , , 3600, 2700, 0, 10/20/2014,DRYS , , 47955, 122019, 0, 10/20/2014,DSCI , , 8000, 6597, 0, 10/20/2014,DSCO , , 1055, 209, 0, 10/20/2014,DSGX , , 300, 765, 0, 10/20/2014,DSKX , , 108, 0, 0, 10/20/2014,DSKY , , 679, 1917, 0, 10/20/2014,DSLV , , 936, 100, 0, 10/20/2014,DSPG , , 216, 8966, 0, 10/20/2014,DST , , 100, 0, 0, 10/20/2014,DSWL , , 217, 0, 0, 10/20/2014,DTLK , , 1627, 9106, 0, 10/20/2014,DTSI , , 4501, 7640, 0, 10/20/2014,DTV , , 27287, 365326, 0, 10/20/2014,DVAX , , 8844, 97548, 0, 10/20/2014,DVCR , , 1302, 1, 0, 10/20/2014,DWA , , 10484, 34128, 0, 10/20/2014,DWCH , , 101, 100, 0, 10/20/2014,DWSN , , 300, 5579, 0, 10/20/2014,DXCM , , 2033, 28061, 0, 10/20/2014,DXJS , , 700, 0, 0, 10/20/2014,DXLG , , 380, 9970, 0, 10/20/2014,DXM , , 1339, 6164, 0, 10/20/2014,DXPE , , 1049, 4947, 0, 10/20/2014,DXYN , , 448, 4527, 0, 10/20/2014,DYAX , , 2568, 54419, 0, 10/20/2014,DYNT , , 103, 0, 0, 10/20/2014,EA , , 21591, 185973, 0, 10/20/2014,EAC , , 1004, 1650, 0, 10/20/2014,EBAY , , 111075, 487142, 0, 10/20/2014,EBIO , , 222, 1134, 0, 10/20/2014,EBIX , , 3909, 24564, 0, 10/20/2014,EBSB , , 120, 10545, 0, 10/20/2014,EBTC , , 300, 1949, 0, 10/20/2014,ECF , , 50, 0, 0, 10/20/2014,ECHO , , 900, 10838, 0, 10/20/2014,ECOL , , 1144, 11819, 0, 10/20/2014,ECPG , , 411, 16732, 0, 10/20/2014,ECTE , , 200, 0, 0, 10/20/2014,ECYT , , 6670, 16714, 0, 10/20/2014,EDAP , , 10500, 100, 0, 10/20/2014,EDGW , , 200, 0, 0, 10/20/2014,EDMC , , 1300, 6363, 0, 10/20/2014,EDS , , 5, 0, 0, 10/20/2014,EDUC , , 130, 0, 0, 10/20/2014,EEFT , , 1093, 17452, 0, 10/20/2014,EEI , , 806, 0, 0, 10/20/2014,EEMA , , 100, 0, 0, 10/20/2014,EEML , , 187, 0, 0, 10/20/2014,EFII , , 6050, 24882, 0, 10/20/2014,EFOI , , 200, 0, 0, 10/20/2014,EFSC , , 450, 5320, 0, 10/20/2014,EGAN , , 0, 200, 0, 10/20/2014,EGBN , , 559, 10385, 0, 10/20/2014,EGHT , , 10874, 30419, 0, 10/20/2014,EGLE , , 1895, 2308, 0, 10/20/2014,EGLT , , 300, 1117, 0, 10/20/2014,EGOV , , 354, 28303, 0, 10/20/2014,EGRX , , 257, 500, 0, 10/20/2014,EGT , , 769, 0, 0, 10/20/2014,EHTH , , 2587, 5938, 0, 10/20/2014,EIGI , , 2008, 9531, 0, 10/20/2014,ELGX , , 900, 20377, 0, 10/20/2014,ELNK , , 7419, 28970, 0, 10/20/2014,ELON , , 1250, 0, 0, 10/20/2014,ELOS , , 450, 210, 0, 10/20/2014,ELP , , 800, 0, 0, 10/20/2014,ELRC , , 746, 3807, 0, 10/20/2014,ELSE , , 915, 0, 0, 10/20/2014,ELTK , , 1000, 0, 0, 10/20/2014,EMC , , 400, 0, 0, 10/20/2014,EMCB , , 454, 0, 0, 10/20/2014,EMCI , , 2600, 1938, 0, 10/20/2014,EMES , , 450, 0, 0, 10/20/2014,EMIF , , 1808, 0, 0, 10/20/2014,EMITF , , 600, 0, 0, 10/20/2014,EMKR , , 6936, 2496, 0, 10/20/2014,EML , , 300, 18, 0, 10/20/2014,EMMS , , 300, 659, 0, 10/20/2014,ENDP , , 8463, 43012, 0, 10/20/2014,ENFC , , 41, 9, 0, 10/20/2014,ENG , , 2102, 1296, 0, 10/20/2014,ENOC , , 1260, 22559, 0, 10/20/2014,ENPH , , 9682, 11938, 0, 10/20/2014,ENSG , , 932, 7471, 0, 10/20/2014,ENT , , 771, 16630, 0, 10/20/2014,ENTA , , 1372, 4649, 0, 10/20/2014,ENTG , , 5958, 55513, 0, 10/20/2014,ENTR , , 2000, 27393, 0, 10/20/2014,ENVI , , 300, 0, 0, 10/20/2014,ENZN , , 3969, 274, 0, 10/20/2014,ENZY , , 3558, 6375, 0, 10/20/2014,EOPN , , 937, 12559, 0, 10/20/2014,EPAY , , 621, 16455, 0, 10/20/2014,EPI , , 0, 16300, 0, 10/20/2014,EPIQ , , 200, 9451, 0, 10/20/2014,EPRS , , 500, 0, 0, 10/20/2014,EPZM , , 742, 7643, 0, 10/20/2014,EQIX , , 4716, 23700, 0, 10/20/2014,ERI , , 100, 90, 0, 10/20/2014,ERIC , , 32383, 25262, 0, 10/20/2014,ERIE , , 1333, 3554, 0, 10/20/2014,ERII , , 1176, 9545, 0, 10/20/2014,EROC , , 9223, 7753, 0, 10/20/2014,ERS , , 310, 0, 0, 10/20/2014,ESBF , , 0, 3092, 0, 10/20/2014,ESCA , , 300, 3347, 0, 10/20/2014,ESCR , , 0, 241, 0, 10/20/2014,ESEA , , 200, 0, 0, 10/20/2014,ESGR , , 905, 1876, 0, 10/20/2014,ESIO , , 1636, 7394, 0, 10/20/2014,ESLT , , 143, 7, 0, 10/20/2014,ESPR , , 12098, 4885, 0, 10/20/2014,ESRX , , 40775, 144810, 0, 10/20/2014,ESSA , , 455, 307, 0, 10/20/2014,ESSX , , 1250, 0, 0, 10/20/2014,ESXB , , 7, 0, 0, 10/20/2014,ESYS , , 310, 0, 0, 10/20/2014,ETFC , , 45652, 97550, 0, 10/20/2014,ETRM , , 525, 1800, 0, 10/20/2014,EUFN , , 8336, 5033, 0, 10/20/2014,EVAR , , 2545, 1, 0, 10/20/2014,EVBS , , 180, 0, 0, 10/20/2014,EVEP , , 2545, 6845, 0, 10/20/2014,EVF , , 3, 0, 0, 10/20/2014,EVN , , 68, 0, 0, 10/20/2014,EVOK , , 0, 100, 0, 10/20/2014,EVOL , , 300, 880, 0, 10/20/2014,EVRY , , 1239, 137, 0, 10/20/2014,EVV , , 48, 0, 0, 10/20/2014,EWBC , , 5428, 31737, 0, 10/20/2014,EWG , , 0, 3000, 0, 10/20/2014,EWZ , , 800, 0, 0, 10/20/2014,EXA , , 300, 830, 0, 10/20/2014,EXAC , , 400, 6116, 0, 10/20/2014,EXAS , , 17594, 44224, 0, 10/20/2014,EXC , , 2, 0, 0, 10/20/2014,EXEL , , 48355, 69735, 0, 10/20/2014,EXFO , , 300, 0, 0, 10/20/2014,EXLP , , 1942, 4782, 0, 10/20/2014,EXLS , , 492, 13462, 0, 10/20/2014,EXPD , , 10756, 61142, 0, 10/20/2014,EXPE , , 13514, 177264, 0, 10/20/2014,EXPO , , 157, 3558, 0, 10/20/2014,EXPR , , 0, 700, 0, 10/20/2014,EXTR , , 18367, 38770, 0, 10/20/2014,EXXI , , 22903, 67667, 0, 10/20/2014,EZCH , , 2266, 2029, 0, 10/20/2014,EZPW , , 5440, 35982, 0, 10/20/2014,FALC , , 0, 100, 0, 10/20/2014,FANG , , 5157, 18966, 0, 10/20/2014,FARM , , 870, 2774, 0, 10/20/2014,FARO , , 2142, 7329, 0, 10/20/2014,FAS , , 0, 3400, 0, 10/20/2014,FAST , , 21897, 95938, 0, 10/20/2014,FB , , 430965, 1361503, 0, 10/20/2014,FBIZ , , 600, 1439, 0, 10/20/2014,FBNC , , 100, 5346, 0, 10/20/2014,FBNK , , 200, 3924, 0, 10/20/2014,FBRC , , 388, 4423, 0, 10/20/2014,FCAP , , 0, 127, 0, 10/20/2014,FCBC , , 100, 5040, 0, 10/20/2014,FCEL , , 51232, 77933, 0, 10/20/2014,FCFS , , 1089, 13075, 0, 10/20/2014,FCLF , , 0, 50, 0, 10/20/2014,FCNCA , , 6, 1968, 0, 10/20/2014,FCS , , 25583, 74846, 0, 10/20/2014,FCSC , , 1165, 100, 0, 10/20/2014,FCZA , , 5, 0, 0, 10/20/2014,FDEF , , 0, 2979, 0, 10/20/2014,FDML , , 359, 9701, 0, 10/20/2014,FDUS , , 130, 1790, 0, 10/20/2014,FEIC , , 1443, 17466, 0, 10/20/2014,FELE , , 576, 22421, 0, 10/20/2014,FEYE , , 48698, 25120, 0, 10/20/2014,FFBC , , 781, 28473, 0, 10/20/2014,FFCO , , 0, 40, 0, 10/20/2014,FFIC , , 122, 10547, 0, 10/20/2014,FFIN , , 1113, 26024, 0, 10/20/2014,FFIV , , 9319, 22836, 0, 10/20/2014,FFKT , , 300, 362, 0, 10/20/2014,FFKY , , 589, 0, 0, 10/20/2014,FFNW , , 100, 4675, 0, 10/20/2014,FHCO , , 1288, 7873, 0, 10/20/2014,FIBK , , 1936, 4657, 0, 10/20/2014,FINL , , 5255, 36930, 0, 10/20/2014,FISH , , 750, 0, 0, 10/20/2014,FISI , , 691, 4322, 0, 10/20/2014,FISV , , 12992, 79486, 0, 10/20/2014,FITB , , 59914, 246279, 0, 10/20/2014,FITBI , , 157, 0, 0, 10/20/2014,FIVE , , 4712, 25873, 0, 10/20/2014,FIVN , , 2176, 3433, 0, 10/20/2014,FIZZ , , 2136, 5421, 0, 10/20/2014,FLDM , , 2213, 8817, 0, 10/20/2014,FLEX , , 23435, 174297, 0, 10/20/2014,FLIC , , 113, 3851, 0, 10/20/2014,FLIR , , 3712, 50921, 0, 10/20/2014,FLML , , 800, 1422, 0, 10/20/2014,FLWS , , 4492, 11121, 0, 10/20/2014,FLXN , , 215, 1601, 0, 10/20/2014,FLXS , , 844, 2074, 0, 10/20/2014,FMBI , , 3236, 39913, 0, 10/20/2014,FMER , , 12943, 74632, 0, 10/20/2014,FMI , , 2485, 11216, 0, 10/20/2014,FMNB , , 100, 0, 0, 10/20/2014,FNFG , , 18537, 76432, 0, 10/20/2014,FNGN , , 1708, 24895, 0, 10/20/2014,FNHC , , 11562, 7958, 0, 10/20/2014,FNLC , , 6, 2776, 0, 10/20/2014,FNRG , , 1463, 0, 0, 10/20/2014,FNSR , , 6124, 39485, 0, 10/20/2014,FOLD , , 7137, 3037, 0, 10/20/2014,FOMX , , 680, 5847, 0, 10/20/2014,FONR , , 658, 100, 0, 10/20/2014,FORD , , 104, 0, 0, 10/20/2014,FORM , , 1127, 17112, 0, 10/20/2014,FORR , , 5216, 3268, 0, 10/20/2014,FORTY , , 200, 0, 0, 10/20/2014,FOSL , , 9228, 20945, 0, 10/20/2014,FOX , , 7907, 24149, 0, 10/20/2014,FOXA , , 63347, 1102716, 0, 10/20/2014,FOXF , , 329, 5281, 0, 10/20/2014,FPRX , , 546, 4607, 0, 10/20/2014,FRAN , , 3960, 38028, 0, 10/20/2014,FRBK , , 100, 9921, 0, 10/20/2014,FRED , , 174, 10455, 0, 10/20/2014,FREE , , 39463, 0, 0, 10/20/2014,FRGI , , 650, 9151, 0, 10/20/2014,FRME , , 1614, 13804, 0, 10/20/2014,FRNK , , 63, 4131, 0, 10/20/2014,FRP , , 628, 6625, 0, 10/20/2014,FRSH , , 394, 1569, 0, 10/20/2014,FSBW , , 0, 190, 0, 10/20/2014,FSC , , 23544, 33498, 0, 10/20/2014,FSFG , , 0, 134, 0, 10/20/2014,FSFR , , 1135, 4059, 0, 10/20/2014,FSGI , , 100, 367, 0, 10/20/2014,FSLR , , 19762, 37107, 0, 10/20/2014,FSP , , 0, 3575, 0, 10/20/2014,FSRV , , 0, 98, 0, 10/20/2014,FSTR , , 451, 3541, 0, 10/20/2014,FSYS , , 1578, 6059, 0, 10/20/2014,FTD , , 206, 7514, 0, 10/20/2014,FTEK , , 676, 2482, 0, 10/20/2014,FTGC , , 1000, 52, 0, 10/20/2014,FTHI , , 200, 0, 0, 10/20/2014,FTNT , , 13790, 26389, 0, 10/20/2014,FTR , , 82267, 363318, 0, 10/20/2014,FTSL , , 300, 185, 0, 10/20/2014,FUBC , , 574, 17736, 0, 10/20/2014,FUEL , , 4251, 6974, 0, 10/20/2014,FULL , , 2929, 453, 0, 10/20/2014,FULT , , 4863, 43767, 0, 10/20/2014,FUND , , 332, 0, 0, 10/20/2014,FV , , 4058, 420, 0, 10/20/2014,FWLT , , 5716, 27947, 0, 10/20/2014,FWM , , 1235, 5832, 0, 10/20/2014,FWP , , 1200, 3583, 0, 10/20/2014,FWRD , , 426, 11799, 0, 10/20/2014,FXCB , , 89, 2977, 0, 10/20/2014,FXEN , , 1497, 18312, 0, 10/20/2014,FXENP , , 450, 0, 0, 10/20/2014,GAB , , 2, 0, 0, 10/20/2014,GABC , , 223, 3070, 0, 10/20/2014,GAI , , 320, 0, 0, 10/20/2014,GAIA , , 720, 3788, 0, 10/20/2014,GAIN , , 2614, 3832, 0, 10/20/2014,GALE , , 6825, 33994, 0, 10/20/2014,GALT , , 400, 4526, 0, 10/20/2014,GAME , , 422, 1409, 0, 10/20/2014,GARS , , 473, 1869, 0, 10/20/2014,GASS , , 1430, 1680, 0, 10/20/2014,GBCI , , 2705, 28421, 0, 10/20/2014,GBDC , , 8416, 8127, 0, 10/20/2014,GBIM , , 456, 0, 0, 10/20/2014,GBLI , , 400, 2670, 0, 10/20/2014,GBNK , , 300, 3807, 0, 10/20/2014,GCI , , 100, 0, 0, 10/20/2014,GCVRZ , , 2000, 0, 0, 10/20/2014,GDX , , 300, 0, 0, 10/20/2014,GDXJ , , 300, 0, 0, 10/20/2014,GE , , 1603, 0, 0, 10/20/2014,GEF.B , , 0, 100, 0, 10/20/2014,GENC , , 100, 0, 0, 10/20/2014,GENE , , 4245, 0, 0, 10/20/2014,GEOS , , 3542, 7437, 0, 10/20/2014,GERN , , 11425, 59015, 0, 10/20/2014,GEVA , , 809, 11837, 0, 10/20/2014,GEVO , , 17223, 0, 0, 10/20/2014,GFN , , 952, 3264, 0, 10/20/2014,GFNSL , , 100, 0, 0, 10/20/2014,GG , , 200, 0, 0, 10/20/2014,GGAL , , 3928, 5500, 0, 10/20/2014,GGN , , 100, 0, 0, 10/20/2014,GHDX , , 450, 8029, 0, 10/20/2014,GIFI , , 510, 5999, 0, 10/20/2014,GIGA , , 413, 0, 0, 10/20/2014,GIGM , , 7080, 0, 0, 10/20/2014,GIII , , 2126, 11513, 0, 10/20/2014,GILD , , 172441, 618249, 0, 10/20/2014,GILT , , 43, 0, 0, 10/20/2014,GK , , 427, 7816, 0, 10/20/2014,GKNT , , 70, 68, 0, 10/20/2014,GLAD , , 8899, 3032, 0, 10/20/2014,GLDD , , 5657, 18408, 0, 10/20/2014,GLDI , , 6, 0, 0, 10/20/2014,GLMD , , 200, 0, 0, 10/20/2014,GLNG , , 11967, 76053, 0, 10/20/2014,GLP , , 0, 264, 0, 10/20/2014,GLPI , , 706, 67135, 0, 10/20/2014,GLRE , , 1603, 8143, 0, 10/20/2014,GLRI , , 200, 3172, 0, 10/20/2014,GLUU , , 15215, 45504, 0, 10/20/2014,GLYC , , 290, 537, 0, 10/20/2014,GMAN , , 0, 278, 0, 10/20/2014,GMCR , , 10472, 36301, 0, 10/20/2014,GMLP , , 1058, 4037, 0, 10/20/2014,GNBC , , 15, 2757, 0, 10/20/2014,GNCA , , 220, 1008, 0, 10/20/2014,GNCMA , , 783, 13763, 0, 10/20/2014,GNMK , , 6173, 18990, 0, 10/20/2014,GNTX , , 15274, 30381, 0, 10/20/2014,GNVC , , 150, 0, 0, 10/20/2014,GOGO , , 6190, 36779, 0, 10/20/2014,GOLD , , 4381, 9461, 0, 10/20/2014,GOMO , , 600, 414, 0, 10/20/2014,GOOD , , 2910, 5481, 0, 10/20/2014,GOOG , , 61865, 101038, 0, 10/20/2014,GOOGL , , 86874, 83527, 0, 10/20/2014,GPOR , , 8269, 42110, 0, 10/20/2014,GPRE , , 14377, 53274, 0, 10/20/2014,GPRO , , 31826, 12685, 0, 10/20/2014,GRFS , , 12126, 11890, 0, 10/20/2014,GRIF , , 13, 0, 0, 10/20/2014,GRMN , , 10995, 42039, 0, 10/20/2014,GROW , , 459, 0, 0, 10/20/2014,GRPN , , 64411, 91387, 0, 10/20/2014,GRVY , , 55, 0, 0, 10/20/2014,GSBC , , 710, 2681, 0, 10/20/2014,GSIG , , 1550, 6657, 0, 10/20/2014,GSIT , , 1800, 701, 0, 10/20/2014,GSJK , , 4135, 1576, 0, 10/20/2014,GSM , , 4803, 18525, 0, 10/20/2014,GSOL , , 100, 3748, 0, 10/20/2014,GSVC , , 1666, 795, 0, 10/20/2014,GT , , 33243, 147517, 0, 10/20/2014,GTE , , 0, 100, 0, 10/20/2014,GTIM , , 7805, 0, 0, 10/20/2014,GTIV , , 3200, 18274, 0, 10/20/2014,GTLS , , 7344, 19108, 0, 10/20/2014,GTWN , , 125, 0, 0, 10/20/2014,GTXI , , 10000, 0, 0, 10/20/2014,GUID , , 500, 4745, 0, 10/20/2014,GULF , , 1132, 0, 0, 10/20/2014,GURE , , 0, 62, 0, 10/20/2014,GWGH , , 36, 0, 0, 10/20/2014,GWPH , , 3960, 1946, 0, 10/20/2014,GYRO , , 50, 0, 0, 10/20/2014,HA , , 8190, 32510, 0, 10/20/2014,HAFC , , 115, 7681, 0, 10/20/2014,HAIN , , 3711, 8362, 0, 10/20/2014,HALL , , 442, 3675, 0, 10/20/2014,HALO , , 21578, 49031, 0, 10/20/2014,HART , , 3554, 86, 0, 10/20/2014,HAS , , 22503, 53892, 0, 10/20/2014,HAWK , , 1598, 17102, 0, 10/20/2014,HAWKB , , 327, 6425, 0, 10/20/2014,HAYN , , 1110, 3974, 0, 10/20/2014,HBAN , , 88902, 657432, 0, 10/20/2014,HBCP , , 500, 0, 0, 10/20/2014,HBHC , , 1853, 31710, 0, 10/20/2014,HBIO , , 2117, 1688, 0, 10/20/2014,HBK , , 0, 74, 0, 10/20/2014,HBMD , , 100, 0, 0, 10/20/2014,HBNC , , 300, 2691, 0, 10/20/2014,HBOS , , 1000, 64, 0, 10/20/2014,HBP , , 1047, 0, 0, 10/20/2014,HCACU , , 0, 2, 0, 10/20/2014,HCAP , , 503, 0, 0, 10/20/2014,HCBK , , 18268, 130568, 0, 10/20/2014,HCCI , , 698, 5901, 0, 10/20/2014,HCKT , , 308, 6314, 0, 10/20/2014,HCLP , , 300, 0, 0, 10/20/2014,HCOM , , 300, 2373, 0, 10/20/2014,HCSG , , 2401, 24418, 0, 10/20/2014,HCT , , 8242, 75880, 0, 10/20/2014,HDB , , 100, 0, 0, 10/20/2014,HDNG , , 1004, 1351, 0, 10/20/2014,HDS , , 6329, 12095, 0, 10/20/2014,HDSN , , 23037, 9788, 0, 10/20/2014,HEAR , , 156, 2030, 0, 10/20/2014,HEES , , 695, 10532, 0, 10/20/2014,HELE , , 909, 9480, 0, 10/20/2014,HEOP , , 300, 6866, 0, 10/20/2014,HERO , , 27872, 61094, 0, 10/20/2014,HFBC , , 1, 87, 0, 10/20/2014,HFWA , , 1004, 20623, 0, 10/20/2014,HGSH , , 1728, 1710, 0, 10/20/2014,HIBB , , 683, 8927, 0, 10/20/2014,HIFS , , 49, 1, 0, 10/20/2014,HIIQ , , 300, 470, 0, 10/20/2014,HILL , , 5070, 15351, 0, 10/20/2014,HIMX , , 26645, 20732, 0, 10/20/2014,HKTV , , 1800, 0, 0, 10/20/2014,HLIT , , 6670, 34754, 0, 10/20/2014,HLSS , , 19217, 52152, 0, 10/20/2014,HMHC , , 2702, 30542, 0, 10/20/2014,HMIN , , 300, 766, 0, 10/20/2014,HMPR , , 1500, 9555, 0, 10/20/2014,HMST , , 301, 5625, 0, 10/20/2014,HMSY , , 10238, 72388, 0, 10/20/2014,HMTV , , 0, 2312, 0, 10/20/2014,HNH , , 400, 1860, 0, 10/20/2014,HNNA , , 300, 100, 0, 10/20/2014,HNRG , , 300, 6712, 0, 10/20/2014,HNSN , , 245, 500, 0, 10/20/2014,HOFT , , 377, 112, 0, 10/20/2014,HOLI , , 3579, 8444, 0, 10/20/2014,HOLX , , 4767, 34193, 0, 10/20/2014,HOMB , , 906, 19441, 0, 10/20/2014,HPJ , , 3132, 3150, 0, 10/20/2014,HPTX , , 624, 5989, 0, 10/20/2014,HQY , , 100, 6918, 0, 10/20/2014,HRTX , , 2518, 9774, 0, 10/20/2014,HRZN , , 315, 1190, 0, 10/20/2014,HSBC , , 300, 0, 0, 10/20/2014,HSIC , , 6277, 54446, 0, 10/20/2014,HSII , , 1893, 6585, 0, 10/20/2014,HSKA , , 516, 9, 0, 10/20/2014,HSNI , , 453, 12165, 0, 10/20/2014,HSOL , , 1318, 1163, 0, 10/20/2014,HSON , , 800, 0, 0, 10/20/2014,HSTM , , 120, 6249, 0, 10/20/2014,HTBI , , 100, 9143, 0, 10/20/2014,HTBK , , 325, 5893, 0, 10/20/2014,HTBX , , 475, 3, 0, 10/20/2014,HTCH , , 26425, 4636, 0, 10/20/2014,HTGC , , 500, 0, 0, 10/20/2014,HTHT , , 2500, 181, 0, 10/20/2014,HTLD , , 4376, 22601, 0, 10/20/2014,HTLF , , 323, 3692, 0, 10/20/2014,HTWO , , 100, 0, 0, 10/20/2014,HTWR , , 454, 5226, 0, 10/20/2014,HUBG , , 985, 18498, 0, 10/20/2014,HURC , , 300, 2043, 0, 10/20/2014,HURN , , 209, 8005, 0, 10/20/2014,HWAY , , 323, 39872, 0, 10/20/2014,HWCC , , 200, 5566, 0, 10/20/2014,HWKN , , 1001, 2878, 0, 10/20/2014,HYGS , , 3365, 920, 0, 10/20/2014,HYLS , , 32, 178, 0, 10/20/2014,HYXU , , 100, 0, 0, 10/20/2014,HZNP , , 4895, 36723, 0, 10/20/2014,IACI , , 1998, 9411, 0, 10/20/2014,IART , , 463, 8749, 0, 10/20/2014,IBB , , 5089, 17135, 0, 10/20/2014,IBCA , , 200, 221, 0, 10/20/2014,IBCP , , 1200, 10043, 0, 10/20/2014,IBIO , , 14000, 0, 0, 10/20/2014,IBKC , , 2673, 11370, 0, 10/20/2014,IBKR , , 1543, 17978, 0, 10/20/2014,IBM , , 2, 0, 0, 10/20/2014,IBOC , , 726, 20304, 0, 10/20/2014,IBTX , , 420, 2541, 0, 10/20/2014,ICAD , , 300, 1312, 0, 10/20/2014,ICEL , , 285, 4245, 0, 10/20/2014,ICFI , , 134, 5302, 0, 10/20/2014,ICLD , , 200, 500, 0, 10/20/2014,ICLDW , , 75, 0, 0, 10/20/2014,ICLN , , 11455, 0, 0, 10/20/2014,ICLR , , 3032, 9521, 0, 10/20/2014,ICON , , 2939, 23156, 0, 10/20/2014,ICPT , , 2101, 3648, 0, 10/20/2014,ICUI , , 917, 6503, 0, 10/20/2014,IDCC , , 1537, 40135, 0, 10/20/2014,IDRA , , 730, 15982, 0, 10/20/2014,IDSY , , 0, 1, 0, 10/20/2014,IDTI , , 28066, 70926, 0, 10/20/2014,IDXX , , 900, 7546, 0, 10/20/2014,IEP , , 2903, 2506, 0, 10/20/2014,IEUS , , 6, 0, 0, 10/20/2014,IFEU , , 130, 0, 0, 10/20/2014,IFGL , , 386, 109, 0, 10/20/2014,IFON , , 2900, 369, 0, 10/20/2014,IGLD , , 309, 0, 0, 10/20/2014,IGOV , , 1295, 5, 0, 10/20/2014,IGTE , , 1451, 23576, 0, 10/20/2014,III , , 200, 8698, 0, 10/20/2014,IIIN , , 800, 5505, 0, 10/20/2014,IILG , , 390, 15823, 0, 10/20/2014,IIN , , 0, 200, 0, 10/20/2014,IIVI , , 330, 28964, 0, 10/20/2014,IKAN , , 4312, 0, 0, 10/20/2014,IKGH , , 200, 747, 0, 10/20/2014,IKNX , , 5, 0, 0, 10/20/2014,ILMN , , 10470, 44762, 0, 10/20/2014,IMCB , , 100, 0, 0, 10/20/2014,IMDZ , , 300, 4405, 0, 10/20/2014,IMGN , , 46736, 49956, 0, 10/20/2014,IMI , , 250, 0, 0, 10/20/2014,IMKTA , , 95, 4711, 0, 10/20/2014,IMMR , , 1529, 9270, 0, 10/20/2014,IMMU , , 3314, 30631, 0, 10/20/2014,IMMY , , 0, 200, 0, 10/20/2014,IMNP , , 0, 301, 0, 10/20/2014,IMOS , , 500, 1854, 0, 10/20/2014,IMRS , , 125, 0, 0, 10/20/2014,INAP , , 2481, 12360, 0, 10/20/2014,INBK , , 100, 299, 0, 10/20/2014,INCY , , 7942, 26977, 0, 10/20/2014,INDA , , 150, 0, 0, 10/20/2014,INDB , , 1205, 12869, 0, 10/20/2014,INDY , , 3209, 400, 0, 10/20/2014,INFA , , 16893, 23536, 0, 10/20/2014,INFI , , 6626, 24598, 0, 10/20/2014,INFN , , 9575, 42829, 0, 10/20/2014,INGN , , 599, 2066, 0, 10/20/2014,ININ , , 300, 5387, 0, 10/20/2014,INNL , , 50, 0, 0, 10/20/2014,INO , , 31262, 25231, 0, 10/20/2014,INSM , , 1921, 43304, 0, 10/20/2014,INSY , , 2182, 8267, 0, 10/20/2014,INTC , , 383173, 1759948, 0, 10/20/2014,INTL , , 300, 3794, 0, 10/20/2014,INTU , , 20638, 108106, 0, 10/20/2014,INTX , , 600, 761, 0, 10/20/2014,INVE , , 2043, 3201, 0, 10/20/2014,INVT , , 1047, 0, 0, 10/20/2014,INWK , , 1915, 7864, 0, 10/20/2014,IOSP , , 100, 9135, 0, 10/20/2014,IPAR , , 1960, 6122, 0, 10/20/2014,IPAS , , 700, 541, 0, 10/20/2014,IPCC , , 205, 4701, 0, 10/20/2014,IPCI , , 2011, 0, 0, 10/20/2014,IPCM , , 245, 6086, 0, 10/20/2014,IPGP , , 2197, 12327, 0, 10/20/2014,IPHS , , 611, 11780, 0, 10/20/2014,IPWR , , 450, 0, 0, 10/20/2014,IPXL , , 2687, 38393, 0, 10/20/2014,IQNT , , 3013, 11892, 0, 10/20/2014,IRBT , , 7174, 26755, 0, 10/20/2014,IRDM , , 12030, 31732, 0, 10/20/2014,IRG , , 408, 8036, 0, 10/20/2014,IRWD , , 4392, 54355, 0, 10/20/2014,ISBC , , 8910, 97549, 0, 10/20/2014,ISCA , , 986, 11093, 0, 10/20/2014,ISHG , , 80, 5, 0, 10/20/2014,ISIG , , 24, 0, 0, 10/20/2014,ISIL , , 10156, 63835, 0, 10/20/2014,ISIS , , 22159, 58294, 0, 10/20/2014,ISLE , , 5576, 9698, 0, 10/20/2014,ISM , , 701, 0, 0, 10/20/2014,ISNS , , 1150, 1050, 0, 10/20/2014,ISRG , , 4397, 13415, 0, 10/20/2014,ISRL , , 0, 215, 0, 10/20/2014,ISSC , , 300, 800, 0, 10/20/2014,ISSI , , 332, 7806, 0, 10/20/2014,ITCI , , 206, 4312, 0, 10/20/2014,ITIC , , 0, 41, 0, 10/20/2014,ITRI , , 833, 25873, 0, 10/20/2014,ITRN , , 325, 0, 0, 10/20/2014,IVAC , , 450, 6623, 0, 10/20/2014,IVAN , , 1200, 0, 0, 10/20/2014,IWM , , 0, 100, 0, 10/20/2014,IXYS , , 5426, 7204, 0, 10/20/2014,IYE , , 2, 0, 0, 10/20/2014,JACK , , 2148, 18799, 0, 10/20/2014,JAKK , , 2865, 10824, 0, 10/20/2014,JASN , , 200, 255, 0, 10/20/2014,JASO , , 11161, 24621, 0, 10/20/2014,JAZZ , , 3393, 9242, 0, 10/20/2014,JBHT , , 4853, 28263, 0, 10/20/2014,JBLU , , 62576, 137368, 0, 10/20/2014,JBSS , , 2374, 2697, 0, 10/20/2014,JCOM , , 3313, 22021, 0, 10/20/2014,JCS , , 4, 0, 0, 10/20/2014,JD , , 35704, 21585, 0, 10/20/2014,JDSU , , 8755, 81790, 0, 10/20/2014,JIVE , , 1229, 24933, 0, 10/20/2014,JJG , , 200, 0, 0, 10/20/2014,JJSF , , 392, 7208, 0, 10/20/2014,JKHY , , 3682, 15405, 0, 10/20/2014,JMBA , , 16605, 7200, 0, 10/20/2014,JNPR , , 1081, 0, 0, 10/20/2014,JOBS , , 201, 7010, 0, 10/20/2014,JOEZ , , 4000, 0, 0, 10/20/2014,JOUT , , 295, 1611, 0, 10/20/2014,JRJC , , 14224, 12469, 0, 10/20/2014,JSM , , 200, 0, 0, 10/20/2014,JST , , 300, 100, 0, 10/20/2014,JTPY , , 8, 0, 0, 10/20/2014,JVA , , 523, 95, 0, 10/20/2014,JXSB , , 42, 32, 0, 10/20/2014,KALU , , 866, 15386, 0, 10/20/2014,KANG , , 175, 7089, 0, 10/20/2014,KBALB , , 6663, 10570, 0, 10/20/2014,KBIO , , 250, 243, 0, 10/20/2014,KCAP , , 7438, 6421, 0, 10/20/2014,KCLI , , 0, 1204, 0, 10/20/2014,KELYA , , 670, 15000, 0, 10/20/2014,KERX , , 9989, 32710, 0, 10/20/2014,KEYW , , 934, 14383, 0, 10/20/2014,KFFB , , 250, 100, 0, 10/20/2014,KFRC , , 488, 15765, 0, 10/20/2014,KFX , , 15469, 19897, 0, 10/20/2014,KGJI , , 500, 1700, 0, 10/20/2014,KIN , , 5859, 3507, 0, 10/20/2014,KING , , 300, 0, 0, 10/20/2014,KINS , , 1069, 0, 0, 10/20/2014,KIRK , , 748, 5167, 0, 10/20/2014,KITE , , 2583, 6264, 0, 10/20/2014,KLAC , , 15563, 54127, 0, 10/20/2014,KLIC , , 5885, 20405, 0, 10/20/2014,KMDA , , 1475, 0, 0, 10/20/2014,KNDI , , 10545, 10716, 0, 10/20/2014,KONA , , 400, 211, 0, 10/20/2014,KOPN , , 2115, 22107, 0, 10/20/2014,KOSS , , 300, 200, 0, 10/20/2014,KPTI , , 457, 5675, 0, 10/20/2014,KRFT , , 23995, 134124, 0, 10/20/2014,KRNY , , 200, 3909, 0, 10/20/2014,KTCC , , 1865, 0, 0, 10/20/2014,KTOS , , 1547, 11544, 0, 10/20/2014,KTWO , , 100, 2620, 0, 10/20/2014,KVHI , , 400, 4439, 0, 10/20/2014,KWEB , , 476, 1000, 0, 10/20/2014,KWR , , 100, 0, 0, 10/20/2014,KYTH , , 975, 7864, 0, 10/20/2014,KZ , , 3487, 200, 0, 10/20/2014,LABL , , 828, 8908, 0, 10/20/2014,LACO , , 1652, 0, 0, 10/20/2014,LAKE , , 146082, 15057, 0, 10/20/2014,LALT , , 107, 0, 0, 10/20/2014,LAMR , , 4902, 18572, 0, 10/20/2014,LANC , , 603, 10294, 0, 10/20/2014,LAND , , 1606, 427, 0, 10/20/2014,LARK , , 200, 36, 0, 10/20/2014,LAWS , , 500, 2618, 0, 10/20/2014,LAYN , , 2366, 7076, 0, 10/20/2014,LBAI , , 498, 8962, 0, 10/20/2014,LBIX , , 500, 0, 0, 10/20/2014,LBTYA , , 15310, 44633, 0, 10/20/2014,LBTYK , , 6109, 29906, 0, 10/20/2014,LCNB , , 0, 173, 0, 10/20/2014,LCUT , , 566, 2750, 0, 10/20/2014,LDRH , , 1626, 14105, 0, 10/20/2014,LE , , 2623, 12884, 0, 10/20/2014,LECO , , 2305, 10383, 0, 10/20/2014,LEDS , , 1000, 0, 0, 10/20/2014,LEI , , 1200, 0, 0, 10/20/2014,LEVY , , 200, 0, 0, 10/20/2014,LFUS , , 765, 9799, 0, 10/20/2014,LFVN , , 8885, 859, 0, 10/20/2014,LGCY , , 8318, 12337, 0, 10/20/2014,LGCYO , , 2600, 0, 0, 10/20/2014,LGCYP , , 99, 0, 0, 10/20/2014,LGIH , , 410, 3982, 0, 10/20/2014,LGND , , 2683, 10408, 0, 10/20/2014,LHCG , , 117, 3106, 0, 10/20/2014,LIME , , 2211, 0, 0, 10/20/2014,LINC , , 0, 2976, 0, 10/20/2014,LINE , , 29260, 27070, 0, 10/20/2014,LION , , 467, 4877, 0, 10/20/2014,LIOX , , 1687, 17874, 0, 10/20/2014,LIQD , , 150, 0, 0, 10/20/2014,LIVE , , 5624, 800, 0, 10/20/2014,LJPC , , 1310, 182, 0, 10/20/2014,LKFN , , 337, 4228, 0, 10/20/2014,LKQ , , 6661, 64350, 0, 10/20/2014,LLNW , , 700, 17053, 0, 10/20/2014,LLTC , , 16251, 338808, 0, 10/20/2014,LMCA , , 6951, 27132, 0, 10/20/2014,LMCK , , 735, 19129, 0, 10/20/2014,LMIA , , 1443, 3189, 0, 10/20/2014,LMNR , , 100, 3135, 0, 10/20/2014,LMNS , , 384, 0, 0, 10/20/2014,LMNX , , 1843, 18982, 0, 10/20/2014,LMOS , , 122, 5562, 0, 10/20/2014,LNBB , , 300, 218, 0, 10/20/2014,LNCE , , 293, 18216, 0, 10/20/2014,LNCO , , 18343, 22303, 0, 10/20/2014,LNDC , , 1200, 6765, 0, 10/20/2014,LNG , , 400, 700, 0, 10/20/2014,LOAN , , 621, 0, 0, 10/20/2014,LOCM , , 12780, 0, 0, 10/20/2014,LOCO , , 2109, 6251, 0, 10/20/2014,LOGI , , 8512, 3039, 0, 10/20/2014,LOGM , , 1446, 8485, 0, 10/20/2014,LOJN , , 100, 0, 0, 10/20/2014,LOPE , , 897, 25659, 0, 10/20/2014,LORL , , 21, 6674, 0, 10/20/2014,LOXO , , 14, 2914, 0, 10/20/2014,LPCN , , 4362, 0, 0, 10/20/2014,LPDX , , 888, 1143, 0, 10/20/2014,LPG , , 4000, 0, 0, 10/20/2014,LPHI , , 500, 0, 0, 10/20/2014,LPL , , 100, 0, 0, 10/20/2014,LPLA , , 6581, 22140, 0, 10/20/2014,LPNT , , 2342, 9255, 0, 10/20/2014,LPSB , , 0, 60, 0, 10/20/2014,LPSN , , 2055, 25929, 0, 10/20/2014,LPTN , , 397, 0, 0, 10/20/2014,LQDT , , 3568, 17021, 0, 10/20/2014,LRAD , , 1212, 500, 0, 10/20/2014,LRCX , , 17049, 90819, 0, 10/20/2014,LSBK , , 100, 77, 0, 10/20/2014,LSCC , , 8622, 51326, 0, 10/20/2014,LSTR , , 2214, 13468, 0, 10/20/2014,LTBR , , 3700, 0, 0, 10/20/2014,LTRE , , 16, 36, 0, 10/20/2014,LTRPA , , 1100, 9263, 0, 10/20/2014,LTRPB , , 55, 0, 0, 10/20/2014,LTRX , , 32, 0, 0, 10/20/2014,LULU , , 12445, 23983, 0, 10/20/2014,LUV , , 200, 0, 0, 10/20/2014,LVNTA , , 1560, 75934, 0, 10/20/2014,LVNTB , , 0, 184, 0, 10/20/2014,LWAY , , 74, 1127, 0, 10/20/2014,LXRX , , 4500, 143106, 0, 10/20/2014,LYTS , , 1004, 6707, 0, 10/20/2014,MACK , , 23141, 50537, 0, 10/20/2014,MAG , , 1280, 309, 0, 10/20/2014,MAGS , , 300, 100, 0, 10/20/2014,MANH , , 4180, 34661, 0, 10/20/2014,MANT , , 851, 10450, 0, 10/20/2014,MAR , , 19887, 76739, 0, 10/20/2014,MARA , , 1000, 0, 0, 10/20/2014,MARK , , 0, 100, 0, 10/20/2014,MASI , , 2142, 22488, 0, 10/20/2014,MAT , , 47161, 196620, 0, 10/20/2014,MATR , , 600, 965, 0, 10/20/2014,MATW , , 418, 12977, 0, 10/20/2014,MBCN , , 0, 30, 0, 10/20/2014,MBFI , , 1016, 23332, 0, 10/20/2014,MBFIP , , 200, 0, 0, 10/20/2014,MBII , , 866, 5958, 0, 10/20/2014,MBLX , , 50, 0, 0, 10/20/2014,MBRG , , 1201, 101, 0, 10/20/2014,MBTF , , 1806, 0, 0, 10/20/2014,MBUU , , 6, 2563, 0, 10/20/2014,MBVT , , 300, 1518, 0, 10/20/2014,MBWM , , 600, 4730, 0, 10/20/2014,MCBC , , 5527, 6746, 0, 10/20/2014,MCBK , , 0, 47, 0, 10/20/2014,MCEP , , 4843, 1621, 0, 10/20/2014,MCGC , , 1235, 6317, 0, 10/20/2014,MCHP , , 22512, 63834, 0, 10/20/2014,MCHX , , 3553, 10598, 0, 10/20/2014,MCRI , , 0, 7567, 0, 10/20/2014,MCRL , , 2951, 44998, 0, 10/20/2014,MCUR , , 44, 0, 0, 10/20/2014,MDAS , , 4003, 29527, 0, 10/20/2014,MDCA , , 298, 12251, 0, 10/20/2014,MDCO , , 1748, 33496, 0, 10/20/2014,MDIV , , 1535, 0, 0, 10/20/2014,MDLZ , , 69168, 728111, 0, 10/20/2014,MDRX , , 8178, 58578, 0, 10/20/2014,MDSO , , 1602, 22675, 0, 10/20/2014,MDVN , , 7219, 18940, 0, 10/20/2014,MDWD , , 511, 100, 0, 10/20/2014,MDXG , , 4301, 28041, 0, 10/20/2014,MEET , , 4680, 5800, 0, 10/20/2014,MEIP , , 1004, 5811, 0, 10/20/2014,MELI , , 1649, 9353, 0, 10/20/2014,MEMP , , 7460, 9759, 0, 10/20/2014,MENT , , 3205, 31144, 0, 10/20/2014,MEOH , , 5507, 7190, 0, 10/20/2014,MERC , , 363, 780, 0, 10/20/2014,MERU , , 1250, 50, 0, 10/20/2014,METR , , 350, 8597, 0, 10/20/2014,MFI , , 500, 353, 0, 10/20/2014,MFLX , , 100, 3343, 0, 10/20/2014,MFNC , , 99, 0, 0, 10/20/2014,MFRI , , 1885, 0, 0, 10/20/2014,MFRM , , 554, 5584, 0, 10/20/2014,MFSF , , 400, 0, 0, 10/20/2014,MGAM , , 2349, 13816, 0, 10/20/2014,MGEE , , 1114, 11931, 0, 10/20/2014,MGI , , 897, 9350, 0, 10/20/2014,MGIC , , 840, 100, 0, 10/20/2014,MGLN , , 1620, 10162, 0, 10/20/2014,MGNX , , 620, 5321, 0, 10/20/2014,MGPI , , 16011, 1564, 0, 10/20/2014,MGRC , , 100, 9702, 0, 10/20/2014,MHGC , , 400, 9141, 0, 10/20/2014,MHLD , , 2678, 20858, 0, 10/20/2014,MIDD , , 1685, 9493, 0, 10/20/2014,MIFI , , 1275, 8129, 0, 10/20/2014,MIK , , 287, 11914, 0, 10/20/2014,MIND , , 696, 4191, 0, 10/20/2014,MINI , , 1880, 17814, 0, 10/20/2014,MITK , , 1642, 624, 0, 10/20/2014,MITL , , 1017, 4403, 0, 10/20/2014,MKSI , , 1222, 25124, 0, 10/20/2014,MKTO , , 4783, 11697, 0, 10/20/2014,MKTX , , 592, 13722, 0, 10/20/2014,MLAB , , 300, 739, 0, 10/20/2014,MLHR , , 1321, 32705, 0, 10/20/2014,MLNK , , 964, 13611, 0, 10/20/2014,MLNX , , 5704, 8845, 0, 10/20/2014,MLVF , , 325, 0, 0, 10/20/2014,MMAC , , 100, 0, 0, 10/20/2014,MMLP , , 2998, 6491, 0, 10/20/2014,MMSI , , 821, 16437, 0, 10/20/2014,MMYT , , 1360, 1758, 0, 10/20/2014,MNDL , , 1317, 300, 0, 10/20/2014,MNDO , , 453, 37, 0, 10/20/2014,MNGA , , 10122, 2023, 0, 10/20/2014,MNKD , , 102963, 169122, 0, 10/20/2014,MNOV , , 879, 310, 0, 10/20/2014,MNRK , , 1001, 56, 0, 10/20/2014,MNRO , , 236, 14278, 0, 10/20/2014,MNST , , 7664, 56784, 0, 10/20/2014,MNTA , , 3571, 28849, 0, 10/20/2014,MNTX , , 935, 5257, 0, 10/20/2014,MOBI , , 2084, 2800, 0, 10/20/2014,MOBL , , 1960, 6438, 0, 10/20/2014,MOCO , , 155, 50, 0, 10/20/2014,MOFG , , 0, 1722, 0, 10/20/2014,MOLG , , 5092, 1611, 0, 10/20/2014,MONT , , 500, 3800, 0, 10/20/2014,MORN , , 14, 4105, 0, 10/20/2014,MOSY , , 400, 642, 0, 10/20/2014,MOVE , , 31385, 21380, 0, 10/20/2014,MPAA , , 2539, 8149, 0, 10/20/2014,MPEL , , 24917, 26634, 0, 10/20/2014,MPET , , 55622, 210, 0, 10/20/2014,MPWR , , 1595, 19711, 0, 10/20/2014,MRCC , , 1244, 1254, 0, 10/20/2014,MRCY , , 420, 9505, 0, 10/20/2014,MRD , , 500, 5954, 0, 10/20/2014,MRGE , , 2500, 22084, 0, 10/20/2014,MRKT , , 1030, 5128, 0, 10/20/2014,MRLN , , 216, 1979, 0, 10/20/2014,MRTN , , 1215, 12398, 0, 10/20/2014,MRTX , , 4, 4461, 0, 10/20/2014,MRVC , , 62, 0, 0, 10/20/2014,MRVL , , 40045, 109131, 0, 10/20/2014,MSCC , , 4789, 48584, 0, 10/20/2014,MSEX , , 1910, 4717, 0, 10/20/2014,MSFG , , 269, 4659, 0, 10/20/2014,MSFT , , 622829, 3698078, 0, 10/20/2014,MSG , , 552, 15660, 0, 10/20/2014,MSLI , , 100, 0, 0, 10/20/2014,MSON , , 4367, 78, 0, 10/20/2014,MSTR , , 694, 4215, 0, 10/20/2014,MTGE , , 5404, 19683, 0, 10/20/2014,MTLS , , 921, 655, 0, 10/20/2014,MTR , , 200, 0, 0, 10/20/2014,MTRX , , 7256, 8389, 0, 10/20/2014,MTSC , , 1014, 6176, 0, 10/20/2014,MTSI , , 827, 3569, 0, 10/20/2014,MTSL , , 830, 0, 0, 10/20/2014,MTSN , , 4200, 2075, 0, 10/20/2014,MU , , 248899, 395899, 0, 10/20/2014,MVIS , , 1124, 600, 0, 10/20/2014,MWIV , , 297, 3889, 0, 10/20/2014,MXIM , , 19213, 197643, 0, 10/20/2014,MXWL , , 5906, 12033, 0, 10/20/2014,MYGN , , 7128, 42137, 0, 10/20/2014,MYL , , 32100, 137181, 0, 10/20/2014,MYOS , , 600, 0, 0, 10/20/2014,MYRG , , 857, 7889, 0, 10/20/2014,MZOR , , 2292, 3878, 0, 10/20/2014,NAII , , 3, 476, 0, 10/20/2014,NAME , , 100, 6041, 0, 10/20/2014,NANO , , 1246, 7205, 0, 10/20/2014,NATH , , 42, 778, 0, 10/20/2014,NATI , , 4651, 9384, 0, 10/20/2014,NATL , , 100, 2063, 0, 10/20/2014,NATR , , 1330, 7020, 0, 10/20/2014,NAUH , , 500, 0, 0, 10/20/2014,NAVG , , 146, 3771, 0, 10/20/2014,NAVI , , 19086, 150719, 0, 10/20/2014,NBBC , , 300, 7786, 0, 10/20/2014,NBCB , , 100, 6042, 0, 10/20/2014,NBIX , , 10214, 31820, 0, 10/20/2014,NBN , , 125, 100, 0, 10/20/2014,NBS , , 2430, 6675, 0, 10/20/2014,NBTB , , 508, 17938, 0, 10/20/2014,NCIT , , 500, 0, 0, 10/20/2014,NCLH , , 4300, 8597, 0, 10/20/2014,NCMI , , 4385, 38901, 0, 10/20/2014,NCR , , 800, 0, 0, 10/20/2014,NDAQ , , 15663, 51570, 0, 10/20/2014,NDLS , , 2992, 15113, 0, 10/20/2014,NDSN , , 1090, 6185, 0, 10/20/2014,NECB , , 0, 115, 0, 10/20/2014,NEO , , 2339, 1536, 0, 10/20/2014,NEOG , , 505, 12825, 0, 10/20/2014,NEON , , 5400, 1648, 0, 10/20/2014,NEPT , , 400, 0, 0, 10/20/2014,NERV , , 636, 0, 0, 10/20/2014,NETE , , 3844, 3067, 0, 10/20/2014,NEWP , , 715, 13583, 0, 10/20/2014,NEWS , , 300, 8221, 0, 10/20/2014,NEWT , , 2135, 0, 0, 10/20/2014,NFBK , , 472, 16750, 0, 10/20/2014,NFEC , , 1706, 100, 0, 10/20/2014,NFLX , , 20067, 38090, 0, 10/20/2014,NG , , 200, 0, 0, 10/20/2014,NGHC , , 400, 12344, 0, 10/20/2014,NHTB , , 200, 0, 0, 10/20/2014,NICE , , 2364, 3894, 0, 10/20/2014,NICK , , 100, 2548, 0, 10/20/2014,NILE , , 196, 6525, 0, 10/20/2014,NKSH , , 300, 1840, 0, 10/20/2014,NKTR , , 14877, 62957, 0, 10/20/2014,NLNK , , 43244, 21284, 0, 10/20/2014,NLST , , 971, 50, 0, 10/20/2014,NMIH , , 1155, 17022, 0, 10/20/2014,NMRX , , 300, 3873, 0, 10/20/2014,NNBR , , 360, 5651, 0, 10/20/2014,NNVC , , 500, 0, 0, 10/20/2014,NPBC , , 5810, 37821, 0, 10/20/2014,NPSP , , 24176, 72804, 0, 10/20/2014,NRCIA , , 0, 2658, 0, 10/20/2014,NRCIB , , 0, 1000, 0, 10/20/2014,NRIM , , 1, 2227, 0, 10/20/2014,NRX , , 0, 100, 0, 10/20/2014,NSIT , , 1030, 20838, 0, 10/20/2014,NSPH , , 2753, 0, 0, 10/20/2014,NSTG , , 708, 2880, 0, 10/20/2014,NTAP , , 51518, 214270, 0, 10/20/2014,NTCT , , 4032, 19654, 0, 10/20/2014,NTES , , 3442, 9552, 0, 10/20/2014,NTGR , , 2907, 20809, 0, 10/20/2014,NTK , , 52, 2897, 0, 10/20/2014,NTLS , , 4121, 6269, 0, 10/20/2014,NTRI , , 173, 16925, 0, 10/20/2014,NTRS , , 9755, 97575, 0, 10/20/2014,NTRSP , , 100, 0, 0, 10/20/2014,NTWK , , 100, 116, 0, 10/20/2014,NUAN , , 20871, 35342, 0, 10/20/2014,NURO , , 0, 150, 0, 10/20/2014,NUTR , , 0, 2111, 0, 10/20/2014,NUVA , , 1313, 15365, 0, 10/20/2014,NVAX , , 24165, 119549, 0, 10/20/2014,NVDA , , 55332, 158120, 0, 10/20/2014,NVDQ , , 161, 6353, 0, 10/20/2014,NVEC , , 202, 1076, 0, 10/20/2014,NVFY , , 0, 100, 0, 10/20/2014,NVGN , , 405, 0, 0, 10/20/2014,NVMI , , 100, 18, 0, 10/20/2014,NVSL , , 0, 100, 0, 10/20/2014,NWBI , , 3541, 56746, 0, 10/20/2014,NWBO , , 3465, 14694, 0, 10/20/2014,NWFL , , 2, 98, 0, 10/20/2014,NWLI , , 50, 724, 0, 10/20/2014,NWPX , , 716, 2338, 0, 10/20/2014,NWS , , 1750, 8792, 0, 10/20/2014,NWSA , , 47941, 95225, 0, 10/20/2014,NXPI , , 34068, 39815, 0, 10/20/2014,NXST , , 545, 11371, 0, 10/20/2014,NXTD , , 314, 6260, 0, 10/20/2014,NXTM , , 500, 18023, 0, 10/20/2014,NYMT , , 9778, 29474, 0, 10/20/2014,NYMTP , , 100, 0, 0, 10/20/2014,NYMX , , 400, 100, 0, 10/20/2014,NYNY , , 1022, 4340, 0, 10/20/2014,OABC , , 0, 3114, 0, 10/20/2014,OBCI , , 3600, 100, 0, 10/20/2014,OCC , , 500, 0, 0, 10/20/2014,OCFC , , 300, 4097, 0, 10/20/2014,OCLR , , 5131, 25580, 0, 10/20/2014,OCLS , , 426, 100, 0, 10/20/2014,OCRX , , 707, 0, 0, 10/20/2014,OCUL , , 212, 4583, 0, 10/20/2014,ODFL , , 7416, 8348, 0, 10/20/2014,ODP , , 9273, 403404, 0, 10/20/2014,OFIX , , 101, 6689, 0, 10/20/2014,OFLX , , 0, 704, 0, 10/20/2014,OFS , , 300, 777, 0, 10/20/2014,OGXI , , 2100, 409, 0, 10/20/2014,OHAI , , 500, 2530, 0, 10/20/2014,OHGI , , 100, 0, 0, 10/20/2014,OHRP , , 9887, 6493, 0, 10/20/2014,OIIM , , 250, 0, 0, 10/20/2014,OKSB , , 300, 6498, 0, 10/20/2014,OLBK , , 300, 2435, 0, 10/20/2014,OLED , , 2623, 15182, 0, 10/20/2014,OMAB , , 445, 0, 0, 10/20/2014,OMCL , , 851, 14495, 0, 10/20/2014,OMED , , 330, 6230, 0, 10/20/2014,OMER , , 3256, 13976, 0, 10/20/2014,OMEX , , 1120, 600, 0, 10/20/2014,ONB , , 2276, 46872, 0, 10/20/2014,ONCY , , 12207, 200, 0, 10/20/2014,ONEQ , , 1519, 0, 0, 10/20/2014,ONFC , , 300, 81, 0, 10/20/2014,ONNN , , 55472, 82218, 0, 10/20/2014,ONTX , , 0, 2098, 0, 10/20/2014,ONTY , , 2600, 34994, 0, 10/20/2014,OPB , , 303, 1571, 0, 10/20/2014,OPHT , , 1180, 5619, 0, 10/20/2014,OPLK , , 913, 4637, 0, 10/20/2014,OPOF , , 0, 171, 0, 10/20/2014,OPTT , , 175, 0, 0, 10/20/2014,OPXA , , 1700, 200, 0, 10/20/2014,ORBC , , 768, 11566, 0, 10/20/2014,ORBK , , 1989, 400, 0, 10/20/2014,ORBT , , 0, 100, 0, 10/20/2014,ORCL , , 1389, 0, 0, 10/20/2014,OREX , , 17788, 61980, 0, 10/20/2014,ORIG , , 3222, 15384, 0, 10/20/2014,ORIT , , 306, 11641, 0, 10/20/2014,ORLY , , 5721, 31993, 0, 10/20/2014,ORMP , , 1134, 100, 0, 10/20/2014,ORPN , , 1000, 0, 0, 10/20/2014,ORRF , , 0, 171, 0, 10/20/2014,OSBC , , 0, 100, 0, 10/20/2014,OSHC , , 100, 0, 0, 10/20/2014,OSIR , , 1021, 9533, 0, 10/20/2014,OSIS , , 682, 8764, 0, 10/20/2014,OSM , , 201, 0, 0, 10/20/2014,OSN , , 137, 0, 0, 10/20/2014,OSTK , , 4610, 11649, 0, 10/20/2014,OSUR , , 5175, 36558, 0, 10/20/2014,OTEX , , 6897, 10231, 0, 10/20/2014,OTIC , , 277, 3074, 0, 10/20/2014,OTIV , , 5040, 5359, 0, 10/20/2014,OTTR , , 617, 19649, 0, 10/20/2014,OUTR , , 7811, 16270, 0, 10/20/2014,OVAS , , 115, 6652, 0, 10/20/2014,OVRL , , 300, 0, 0, 10/20/2014,OVTI , , 5785, 46162, 0, 10/20/2014,OXFD , , 666, 3587, 0, 10/20/2014,OXGN , , 20550, 100257, 0, 10/20/2014,OXLC , , 121, 300, 0, 10/20/2014,OXLCN , , 600, 0, 0, 10/20/2014,OZRK , , 2115, 28167, 0, 10/20/2014,PAAS , , 18133, 18833, 0, 10/20/2014,PACB , , 4607, 30557, 0, 10/20/2014,PACW , , 8836, 18228, 0, 10/20/2014,PAGG , , 600, 0, 0, 10/20/2014,PAHC , , 910, 4189, 0, 10/20/2014,PANL , , 220, 0, 0, 10/20/2014,PATK , , 500, 4454, 0, 10/20/2014,PATR , , 300, 2262, 0, 10/20/2014,PAY , , 300, 0, 0, 10/20/2014,PAYX , , 21317, 324490, 0, 10/20/2014,PBCT , , 58933, 214970, 0, 10/20/2014,PBHC , , 63, 0, 0, 10/20/2014,PBMD , , 1334, 0, 0, 10/20/2014,PBPB , , 1110, 12223, 0, 10/20/2014,PCAR , , 10870, 105132, 0, 10/20/2014,PCBK , , 145, 4096, 0, 10/20/2014,PCCC , , 1286, 3178, 0, 10/20/2014,PCH , , 200, 16832, 0, 10/20/2014,PCLN , , 5061, 27289, 0, 10/20/2014,PCMI , , 3061, 136, 0, 10/20/2014,PCO , , 700, 44830, 0, 10/20/2014,PCOM , , 956, 298, 0, 10/20/2014,PCRX , , 2380, 23727, 0, 10/20/2014,PCTI , , 0, 379, 0, 10/20/2014,PCTY , , 311, 2580, 0, 10/20/2014,PCYC , , 5936, 12830, 0, 10/20/2014,PCYG , , 412, 2482, 0, 10/20/2014,PCYO , , 324, 122, 0, 10/20/2014,PDCE , , 3111, 12741, 0, 10/20/2014,PDCO , , 5250, 90082, 0, 10/20/2014,PDEX , , 40, 0, 0, 10/20/2014,PDFS , , 1498, 10281, 0, 10/20/2014,PDII , , 200, 0, 0, 10/20/2014,PDLI , , 44403, 88921, 0, 10/20/2014,PEBK , , 1, 0, 0, 10/20/2014,PEBO , , 20, 2730, 0, 10/20/2014,PED , , 5740, 0, 0, 10/20/2014,PEGA , , 465, 14779, 0, 10/20/2014,PEGI , , 2980, 12256, 0, 10/20/2014,PEIX , , 10330, 15614, 0, 10/20/2014,PENN , , 3384, 49511, 0, 10/20/2014,PENX , , 295, 2233, 0, 10/20/2014,PEOP , , 249, 106, 0, 10/20/2014,PERI , , 801, 8746, 0, 10/20/2014,PERY , , 27, 5130, 0, 10/20/2014,PESI , , 15, 100, 0, 10/20/2014,PETM , , 6260, 56085, 0, 10/20/2014,PETS , , 15147, 18824, 0, 10/20/2014,PETX , , 535, 8886, 0, 10/20/2014,PFBC , , 3165, 3766, 0, 10/20/2014,PFBI , , 160, 141, 0, 10/20/2014,PFBX , , 200, 74, 0, 10/20/2014,PFIE , , 3138, 3937, 0, 10/20/2014,PFIS , , 308, 1891, 0, 10/20/2014,PFLT , , 898, 1572, 0, 10/20/2014,PFMT , , 1350, 8907, 0, 10/20/2014,PFPT , , 2864, 15335, 0, 10/20/2014,PFSW , , 0, 649, 0, 10/20/2014,PGC , , 0, 2921, 0, 10/20/2014,PGNX , , 3110, 24347, 0, 10/20/2014,PGTI , , 3325, 13952, 0, 10/20/2014,PHII , , 0, 1, 0, 10/20/2014,PHIIK , , 100, 3011, 0, 10/20/2014,PHMD , , 1400, 3588, 0, 10/20/2014,PICO , , 1100, 5339, 0, 10/20/2014,PIH , , 1250, 309, 0, 10/20/2014,PIKE , , 15, 0, 0, 10/20/2014,PINC , , 400, 8561, 0, 10/20/2014,PKBK , , 146, 0, 0, 10/20/2014,PKOH , , 300, 2426, 0, 10/20/2014,PKT , , 1932, 6515, 0, 10/20/2014,PLAB , , 3375, 24459, 0, 10/20/2014,PLAY , , 3446, 1100, 0, 10/20/2014,PLCE , , 867, 11610, 0, 10/20/2014,PLCM , , 12701, 88632, 0, 10/20/2014,PLKI , , 1933, 11490, 0, 10/20/2014,PLMT , , 0, 1027, 0, 10/20/2014,PLNR , , 925, 500, 0, 10/20/2014,PLPC , , 1, 682, 0, 10/20/2014,PLPM , , 1000, 200, 0, 10/20/2014,PLTM , , 285, 0, 0, 10/20/2014,PLUG , , 43165, 62852, 0, 10/20/2014,PLUS , , 43, 1292, 0, 10/20/2014,PLX , , 0, 100, 0, 10/20/2014,PLXS , , 923, 12028, 0, 10/20/2014,PMBC , , 0, 100, 0, 10/20/2014,PMCS , , 3597, 63500, 0, 10/20/2014,PME , , 400, 0, 0, 10/20/2014,PMFG , , 1400, 100, 0, 10/20/2014,PNFP , , 526, 14557, 0, 10/20/2014,PNNT , , 7261, 11445, 0, 10/20/2014,PNQI , , 51, 0, 0, 10/20/2014,PNRA , , 1810, 9057, 0, 10/20/2014,PNRG , , 12, 0, 0, 10/20/2014,PNTR , , 110, 600, 0, 10/20/2014,PNX , , 0, 99, 0, 10/20/2014,PODD , , 944, 21836, 0, 10/20/2014,POOL , , 396, 21488, 0, 10/20/2014,POWI , , 501, 8646, 0, 10/20/2014,POWL , , 532, 2653, 0, 10/20/2014,POZN , , 11618, 9583, 0, 10/20/2014,PPBI , , 315, 3863, 0, 10/20/2014,PPC , , 42925, 27356, 0, 10/20/2014,PPHM , , 16869, 46996, 0, 10/20/2014,PPP , , 100, 0, 0, 10/20/2014,PRAA , , 2559, 22062, 0, 10/20/2014,PRCP , , 150, 93, 0, 10/20/2014,PRFT , , 669, 14766, 0, 10/20/2014,PRFZ , , 1580, 0, 0, 10/20/2014,PRGN , , 3500, 796, 0, 10/20/2014,PRGO , , 343, 0, 0, 10/20/2014,PRGS , , 2539, 40914, 0, 10/20/2014,PRGX , , 100, 9114, 0, 10/20/2014,PRIM , , 1507, 9906, 0, 10/20/2014,PRKR , , 5400, 34615, 0, 10/20/2014,PROV , , 100, 767, 0, 10/20/2014,PRPH , , 10, 0, 0, 10/20/2014,PRQR , , 494, 5178, 0, 10/20/2014,PRSC , , 543, 5218, 0, 10/20/2014,PRSS , , 200, 0, 0, 10/20/2014,PRTA , , 1033, 9274, 0, 10/20/2014,PRTS , , 0, 291, 0, 10/20/2014,PRXI , , 100, 400, 0, 10/20/2014,PRXL , , 4905, 21958, 0, 10/20/2014,PSAU , , 440, 0, 0, 10/20/2014,PSCC , , 170, 0, 0, 10/20/2014,PSCD , , 121, 0, 0, 10/20/2014,PSCE , , 1827, 0, 0, 10/20/2014,PSCF , , 501, 0, 0, 10/20/2014,PSCH , , 299, 0, 0, 10/20/2014,PSCI , , 20, 0, 0, 10/20/2014,PSCM , , 1, 0, 0, 10/20/2014,PSCT , , 2900, 0, 0, 10/20/2014,PSCU , , 1350, 0, 0, 10/20/2014,PSDV , , 6224, 1845, 0, 10/20/2014,PSEC , , 61003, 70640, 0, 10/20/2014,PSEM , , 440, 7181, 0, 10/20/2014,PSIX , , 726, 4559, 0, 10/20/2014,PSMI , , 2700, 9105, 0, 10/20/2014,PSMT , , 802, 8099, 0, 10/20/2014,PSTB , , 1001, 14924, 0, 10/20/2014,PSTI , , 3000, 0, 0, 10/20/2014,PSTR , , 1011, 100, 0, 10/20/2014,PSUN , , 2820, 16250, 0, 10/20/2014,PTC , , 5379, 11773, 0, 10/20/2014,PTCT , , 3580, 11145, 0, 10/20/2014,PTEN , , 21230, 63609, 0, 10/20/2014,PTIE , , 768, 25609, 0, 10/20/2014,PTLA , , 2270, 31106, 0, 10/20/2014,PTNR , , 408, 0, 0, 10/20/2014,PTRY , , 4297, 11891, 0, 10/20/2014,PTSI , , 192, 1114, 0, 10/20/2014,PTX , , 3750, 10639, 0, 10/20/2014,PULB , , 5, 33, 0, 10/20/2014,PVTB , , 1729, 32302, 0, 10/20/2014,PVTBP , , 100, 0, 0, 10/20/2014,PWOD , , 300, 1294, 0, 10/20/2014,PWRD , , 1081, 22645, 0, 10/20/2014,PWX , , 380, 0, 0, 10/20/2014,PXF , , 100, 0, 0, 10/20/2014,PXLW , , 5351, 4520, 0, 10/20/2014,PZZA , , 960, 13623, 0, 10/20/2014,PZZI , , 455, 0, 0, 10/20/2014,QABA , , 198, 0, 0, 10/20/2014,QADA , , 300, 2174, 0, 10/20/2014,QADB , , 720, 0, 0, 10/20/2014,QCCO , , 1500, 108, 0, 10/20/2014,QCLN , , 2760, 0, 0, 10/20/2014,QCOM , , 156523, 665313, 0, 10/20/2014,QCRH , , 0, 3, 0, 10/20/2014,QDEL , , 622, 12276, 0, 10/20/2014,QGEN , , 9896, 29059, 0, 10/20/2014,QIHU , , 300, 0, 0, 10/20/2014,QIWI , , 2570, 2935, 0, 10/20/2014,QLGC , , 12726, 64557, 0, 10/20/2014,QLIK , , 7572, 61497, 0, 10/20/2014,QLTI , , 100, 231, 0, 10/20/2014,QLTY , , 3690, 8416, 0, 10/20/2014,QLYS , , 3971, 9386, 0, 10/20/2014,QNST , , 5501, 14788, 0, 10/20/2014,QQEW , , 365, 2001, 0, 10/20/2014,QQQ , , 170108, 159177, 0, 10/20/2014,QQQC , , 292, 0, 0, 10/20/2014,QQQX , , 2057, 321, 0, 10/20/2014,QQXT , , 500, 0, 0, 10/20/2014,QRHC , , 1000, 3808, 0, 10/20/2014,QSII , , 2042, 19764, 0, 10/20/2014,QTEC , , 5656, 0, 0, 10/20/2014,QTWW , , 2806, 2624, 0, 10/20/2014,QUIK , , 2509, 19482, 0, 10/20/2014,QUMU , , 525, 0, 0, 10/20/2014,QUNR , , 2081, 1474, 0, 10/20/2014,QURE , , 235, 35, 0, 10/20/2014,QVCA , , 15055, 61139, 0, 10/20/2014,QYLD , , 10, 0, 0, 10/20/2014,RADA , , 19680, 400, 0, 10/20/2014,RAIL , , 2125, 4747, 0, 10/20/2014,RARE , , 4295, 4171, 0, 10/20/2014,RAVN , , 799, 9455, 0, 10/20/2014,RBCAA , , 98, 2843, 0, 10/20/2014,RBCN , , 8573, 13488, 0, 10/20/2014,RBPAA , , 3835, 400, 0, 10/20/2014,RCII , , 6366, 39034, 0, 10/20/2014,RCKY , , 1222, 313, 0, 10/20/2014,RCMT , , 3635, 28, 0, 10/20/2014,RCON , , 1032, 0, 0, 10/20/2014,RCPI , , 5900, 127, 0, 10/20/2014,RCPT , , 2278, 7811, 0, 10/20/2014,RDEN , , 12652, 13346, 0, 10/20/2014,RDHL , , 1350, 0, 0, 10/20/2014,RDI , , 250, 5284, 0, 10/20/2014,RDNT , , 12503, 13904, 0, 10/20/2014,RDUS , , 300, 4936, 0, 10/20/2014,RDWR , , 6610, 1709, 0, 10/20/2014,RECN , , 304, 12214, 0, 10/20/2014,REDF , , 4050, 200, 0, 10/20/2014,REFR , , 767, 0, 0, 10/20/2014,REGI , , 5053, 19417, 0, 10/20/2014,REGN , , 14259, 39142, 0, 10/20/2014,REIS , , 0, 2200, 0, 10/20/2014,RELL , , 1191, 1067, 0, 10/20/2014,RELV , , 2000, 0, 0, 10/20/2014,REMY , , 200, 4631, 0, 10/20/2014,RENT , , 1571, 3255, 0, 10/20/2014,RESN , , 200, 0, 0, 10/20/2014,REXI , , 100, 3831, 0, 10/20/2014,REXX , , 8735, 70650, 0, 10/20/2014,RFIL , , 500, 0, 0, 10/20/2014,RFMD , , 71591, 161313, 0, 10/20/2014,RGDO , , 6082, 5085, 0, 10/20/2014,RGDX , , 1475, 1200, 0, 10/20/2014,RGEN , , 9452, 13607, 0, 10/20/2014,RGLD , , 9890, 13141, 0, 10/20/2014,RGLS , , 148, 7834, 0, 10/20/2014,RGSE , , 8222, 1163, 0, 10/20/2014,RIBT , , 0, 100, 0, 10/20/2014,RICK , , 15816, 583, 0, 10/20/2014,RIGL , , 8705, 56189, 0, 10/20/2014,RITT , , 0, 200, 0, 10/20/2014,RJET , , 7880, 16865, 0, 10/20/2014,RLJE , , 0, 100, 0, 10/20/2014,RLOC , , 650, 4093, 0, 10/20/2014,RLOG , , 125, 0, 0, 10/20/2014,RLYP , , 619, 5703, 0, 10/20/2014,RMBS , , 8425, 48296, 0, 10/20/2014,RMCF , , 991, 0, 0, 10/20/2014,RMTI , , 4783, 15430, 0, 10/20/2014,RNA , , 7164, 11347, 0, 10/20/2014,RNET , , 2659, 10254, 0, 10/20/2014,RNST , , 200, 12268, 0, 10/20/2014,RNWK , , 309, 7011, 0, 10/20/2014,ROBO , , 599, 0, 0, 10/20/2014,ROCK , , 945, 7876, 0, 10/20/2014,ROIA , , 25, 0, 0, 10/20/2014,ROIAK , , 100, 10203, 0, 10/20/2014,ROIC , , 2841, 36333, 0, 10/20/2014,ROKA , , 519, 1721, 0, 10/20/2014,ROLL , , 510, 7575, 0, 10/20/2014,ROSE , , 7172, 41366, 0, 10/20/2014,ROSG , , 2740, 0, 0, 10/20/2014,ROST , , 10638, 52313, 0, 10/20/2014,ROVI , , 2803, 15860, 0, 10/20/2014,ROYL , , 3300, 0, 0, 10/20/2014,RP , , 1000, 24141, 0, 10/20/2014,RPRX , , 34714, 25444, 0, 10/20/2014,RPTP , , 1778, 23193, 0, 10/20/2014,RPXC , , 3550, 23606, 0, 10/20/2014,RRD , , 20668, 41718, 0, 10/20/2014,RRGB , , 554, 4539, 0, 10/20/2014,RSTI , , 1300, 16612, 0, 10/20/2014,RSYS , , 1042, 1105, 0, 10/20/2014,RTGN , , 100, 0, 0, 10/20/2014,RTIX , , 1200, 19494, 0, 10/20/2014,RTK , , 29120, 109671, 0, 10/20/2014,RTRX , , 1752, 12438, 0, 10/20/2014,RUSHA , , 884, 12072, 0, 10/20/2014,RUSHB , , 0, 9, 0, 10/20/2014,RUTH , , 389, 13194, 0, 10/20/2014,RVBD , , 14110, 52137, 0, 10/20/2014,RVLT , , 2519, 8306, 0, 10/20/2014,RVNC , , 365, 2363, 0, 10/20/2014,RVSB , , 100, 0, 0, 10/20/2014,RWLK , , 1608, 2742, 0, 10/20/2014,RXDX , , 500, 147, 0, 10/20/2014,RXII , , 3129, 2022, 0, 10/20/2014,RYAAY , , 4432, 16849, 0, 10/20/2014,SAAS , , 483, 23087, 0, 10/20/2014,SABR , , 639, 5142, 0, 10/20/2014,SAFM , , 3527, 25297, 0, 10/20/2014,SAFT , , 529, 5151, 0, 10/20/2014,SAGE , , 100, 2175, 0, 10/20/2014,SAIA , , 784, 10728, 0, 10/20/2014,SAL , , 0, 114, 0, 10/20/2014,SALE , , 5066, 32605, 0, 10/20/2014,SALM , , 538, 3751, 0, 10/20/2014,SAMG , , 0, 2559, 0, 10/20/2014,SANM , , 11536, 35622, 0, 10/20/2014,SANW , , 535, 111, 0, 10/20/2014,SAPE , , 11227, 53025, 0, 10/20/2014,SASR , , 889, 6427, 0, 10/20/2014,SATS , , 1270, 7299, 0, 10/20/2014,SAVE , , 11778, 19499, 0, 10/20/2014,SBAC , , 10070, 157912, 0, 10/20/2014,SBCF , , 2100, 5528, 0, 10/20/2014,SBFG , , 200, 0, 0, 10/20/2014,SBGI , , 5012, 37201, 0, 10/20/2014,SBLK , , 7856, 3659, 0, 10/20/2014,SBNY , , 1165, 46046, 0, 10/20/2014,SBRA , , 7814, 37590, 0, 10/20/2014,SBSA , , 10, 0, 0, 10/20/2014,SBSI , , 1241, 10390, 0, 10/20/2014,SBUX , , 39190, 609875, 0, 10/20/2014,SCAI , , 116, 3400, 0, 10/20/2014,SCHL , , 1110, 8725, 0, 10/20/2014,SCHN , , 620, 14705, 0, 10/20/2014,SCHW , , 100, 0, 0, 10/20/2014,SCLN , , 7576, 23510, 0, 10/20/2014,SCMP , , 340, 8993, 0, 10/20/2014,SCOK , , 59031, 22648, 0, 10/20/2014,SCON , , 163, 63, 0, 10/20/2014,SCOR , , 259, 9317, 0, 10/20/2014,SCSC , , 379, 7808, 0, 10/20/2014,SCSS , , 4719, 28990, 0, 10/20/2014,SCTY , , 38601, 34123, 0, 10/20/2014,SCVL , , 1358, 3821, 0, 10/20/2014,SCYX , , 9, 13, 0, 10/20/2014,SDLP , , 0, 200, 0, 10/20/2014,SDPI , , 0, 200, 0, 10/20/2014,SEAC , , 2960, 7297, 0, 10/20/2014,SEIC , , 6284, 38837, 0, 10/20/2014,SEMI , , 632, 479, 0, 10/20/2014,SENEA , , 0, 2987, 0, 10/20/2014,SEV , , 500, 0, 0, 10/20/2014,SFBS , , 104, 452, 0, 10/20/2014,SFLY , , 1900, 24190, 0, 10/20/2014,SFM , , 4431, 20191, 0, 10/20/2014,SFNC , , 400, 4270, 0, 10/20/2014,SFXE , , 4694, 16946, 0, 10/20/2014,SGBK , , 5, 2187, 0, 10/20/2014,SGC , , 590, 232, 0, 10/20/2014,SGEN , , 3112, 21967, 0, 10/20/2014,SGI , , 594, 11816, 0, 10/20/2014,SGMA , , 1585, 0, 0, 10/20/2014,SGMO , , 2702, 29294, 0, 10/20/2014,SGMS , , 14863, 40117, 0, 10/20/2014,SGNL , , 5, 0, 0, 10/20/2014,SGNT , , 1594, 15675, 0, 10/20/2014,SGOC , , 228, 534, 0, 10/20/2014,SGRP , , 126, 0, 0, 10/20/2014,SGYP , , 1010, 32482, 0, 10/20/2014,SHBI , , 100, 100, 0, 10/20/2014,SHEN , , 338, 7269, 0, 10/20/2014,SHIP , , 78, 0, 0, 10/20/2014,SHLD , , 9655, 27119, 0, 10/20/2014,SHLDR , , 5886, 200, 0, 10/20/2014,SHLM , , 6311, 15187, 0, 10/20/2014,SHLO , , 2303, 2795, 0, 10/20/2014,SHOO , , 10628, 37288, 0, 10/20/2014,SHOR , , 32574, 28317, 0, 10/20/2014,SHOS , , 3536, 4347, 0, 10/20/2014,SHPG , , 6472, 9604, 0, 10/20/2014,SIAL , , 8917, 41885, 0, 10/20/2014,SIEB , , 400, 0, 0, 10/20/2014,SIFI , , 0, 91, 0, 10/20/2014,SIFY , , 5055, 200, 0, 10/20/2014,SIGA , , 800, 400, 0, 10/20/2014,SIGI , , 1387, 25316, 0, 10/20/2014,SIGM , , 500, 7665, 0, 10/20/2014,SILC , , 218, 0, 0, 10/20/2014,SIMG , , 2180, 25169, 0, 10/20/2014,SIMO , , 6858, 2684, 0, 10/20/2014,SINA , , 7118, 18096, 0, 10/20/2014,SINO , , 9000, 0, 0, 10/20/2014,SIRI , , 180993, 370669, 0, 10/20/2014,SIRO , , 3286, 10747, 0, 10/20/2014,SIVB , , 2954, 7101, 0, 10/20/2014,SKBI , , 1527, 0, 0, 10/20/2014,SKUL , , 2229, 7976, 0, 10/20/2014,SKYW , , 7056, 33988, 0, 10/20/2014,SKYY , , 2841, 181, 0, 10/20/2014,SLAB , , 1117, 16975, 0, 10/20/2014,SLB , , 300, 0, 0, 10/20/2014,SLGN , , 1591, 13038, 0, 10/20/2014,SLM , , 13112, 280389, 0, 10/20/2014,SLP , , 220, 0, 0, 10/20/2014,SLRC , , 1023, 8055, 0, 10/20/2014,SLW , , 300, 0, 0, 10/20/2014,SLXP , , 6289, 12246, 0, 10/20/2014,SMBC , , 2, 0, 0, 10/20/2014,SMCI , , 5025, 15888, 0, 10/20/2014,SMED , , 11398, 380, 0, 10/20/2014,SMLP , , 200, 0, 0, 10/20/2014,SMPL , , 100, 490, 0, 10/20/2014,SMRT , , 602, 7355, 0, 10/20/2014,SMT , , 5425, 500, 0, 10/20/2014,SMTC , , 2257, 35367, 0, 10/20/2014,SMTP , , 20, 0, 0, 10/20/2014,SNAK , , 805, 4844, 0, 10/20/2014,SNBC , , 1450, 2791, 0, 10/20/2014,SNCR , , 5654, 27615, 0, 10/20/2014,SNDK , , 43641, 116705, 0, 10/20/2014,SNFCA , , 275, 0, 0, 10/20/2014,SNHY , , 327, 7551, 0, 10/20/2014,SNMX , , 7741, 19585, 0, 10/20/2014,SNPS , , 7668, 46927, 0, 10/20/2014,SNSS , , 16839, 21760, 0, 10/20/2014,SNTA , , 1975, 28837, 0, 10/20/2014,SOCB , , 1000, 0, 0, 10/20/2014,SOCL , , 2127, 0, 0, 10/20/2014,SODA , , 4284, 5222, 0, 10/20/2014,SOHO , , 1669, 423, 0, 10/20/2014,SOHU , , 2964, 6677, 0, 10/20/2014,SONA , , 4, 59, 0, 10/20/2014,SONC , , 2858, 23857, 0, 10/20/2014,SONS , , 6913, 78648, 0, 10/20/2014,SORL , , 100, 702, 0, 10/20/2014,SOXX , , 2802, 20, 0, 10/20/2014,SP , , 100, 4855, 0, 10/20/2014,SPAR , , 200, 11546, 0, 10/20/2014,SPCB , , 5110, 1336, 0, 10/20/2014,SPDC , , 300, 13429, 0, 10/20/2014,SPEX , , 3100, 1773, 0, 10/20/2014,SPIL , , 7410, 5719, 0, 10/20/2014,SPKE , , 119, 964, 0, 10/20/2014,SPLK , , 17107, 16939, 0, 10/20/2014,SPLS , , 105188, 628962, 0, 10/20/2014,SPNC , , 4788, 14057, 0, 10/20/2014,SPNS , , 200, 6512, 0, 10/20/2014,SPOK , , 471, 10168, 0, 10/20/2014,SPPI , , 3172, 34309, 0, 10/20/2014,SPPR , , 5, 0, 0, 10/20/2014,SPRT , , 8650, 2712, 0, 10/20/2014,SPSC , , 692, 5499, 0, 10/20/2014,SPTN , , 1122, 12231, 0, 10/20/2014,SPU , , 500, 0, 0, 10/20/2014,SPWH , , 862, 3092, 0, 10/20/2014,SPWR , , 18874, 20100, 0, 10/20/2014,SPY , , 200, 7835, 0, 10/20/2014,SQBG , , 527, 7785, 0, 10/20/2014,SQBK , , 1005, 2072, 0, 10/20/2014,SQI , , 2156, 12141, 0, 10/20/2014,SQNM , , 4640, 49862, 0, 10/20/2014,SQQQ , , 44606, 3247, 0, 10/20/2014,SRCE , , 300, 4105, 0, 10/20/2014,SRCL , , 5472, 19693, 0, 10/20/2014,SRDX , , 238, 3802, 0, 10/20/2014,SREV , , 2421, 18770, 0, 10/20/2014,SRNE , , 1600, 300, 0, 10/20/2014,SRPT , , 16731, 31592, 0, 10/20/2014,SRSC , , 10, 0, 0, 10/20/2014,SSB , , 415, 8031, 0, 10/20/2014,SSBI , , 1000, 0, 0, 10/20/2014,SSH , , 100, 236, 0, 10/20/2014,SSNC , , 1022, 30494, 0, 10/20/2014,SSRI , , 23171, 17569, 0, 10/20/2014,SSYS , , 13598, 14709, 0, 10/20/2014,STAA , , 750, 14776, 0, 10/20/2014,STB , , 1869, 210, 0, 10/20/2014,STBA , , 759, 10364, 0, 10/20/2014,STBZ , , 109, 9461, 0, 10/20/2014,STCK , , 431, 4937, 0, 10/20/2014,STEM , , 2352, 1000, 0, 10/20/2014,STFC , , 100, 3688, 0, 10/20/2014,STKL , , 1820, 3254, 0, 10/20/2014,STLD , , 19003, 63487, 0, 10/20/2014,STLY , , 0, 200, 0, 10/20/2014,STML , , 1039, 3213, 0, 10/20/2014,STMP , , 1127, 7180, 0, 10/20/2014,STNR , , 307, 3751, 0, 10/20/2014,STRA , , 450, 10417, 0, 10/20/2014,STRL , , 317, 5026, 0, 10/20/2014,STRN , , 200, 0, 0, 10/20/2014,STRT , , 143, 1130, 0, 10/20/2014,STRZA , , 2419, 30165, 0, 10/20/2014,STX , , 45293, 125413, 0, 10/20/2014,SUBK , , 544, 2975, 0, 10/20/2014,SUMR , , 155, 349, 0, 10/20/2014,SUNE , , 0, 15000, 0, 10/20/2014,SUNS , , 508, 1362, 0, 10/20/2014,SUPN , , 3353, 11939, 0, 10/20/2014,SURG , , 600, 126, 0, 10/20/2014,SUSQ , , 13101, 75733, 0, 10/20/2014,SVA , , 12813, 5616, 0, 10/20/2014,SVVC , , 1765, 100, 0, 10/20/2014,SWHC , , 21859, 24707, 0, 10/20/2014,SWIR , , 9850, 11540, 0, 10/20/2014,SWKS , , 41477, 40112, 0, 10/20/2014,SWSH , , 2426, 898, 0, 10/20/2014,SXCP , , 0, 200, 0, 10/20/2014,SYBT , , 300, 3839, 0, 10/20/2014,SYKE , , 510, 15039, 0, 10/20/2014,SYMC , , 58801, 224356, 0, 10/20/2014,SYMX , , 234, 905, 0, 10/20/2014,SYNA , , 4922, 65896, 0, 10/20/2014,SYNC , , 150, 0, 0, 10/20/2014,SYNL , , 481, 261, 0, 10/20/2014,SYNT , , 1183, 5215, 0, 10/20/2014,SYPR , , 0, 30, 0, 10/20/2014,SYRX , , 10, 0, 0, 10/20/2014,SYUT , , 1000, 5006, 0, 10/20/2014,SZMK , , 3388, 12428, 0, 10/20/2014,SZYM , , 9549, 25384, 0, 10/20/2014,TACT , , 1234, 100, 0, 10/20/2014,TAIT , , 559, 0, 0, 10/20/2014,TAPR , , 630, 0, 0, 10/20/2014,TASR , , 13691, 29848, 0, 10/20/2014,TAST , , 1535, 11010, 0, 10/20/2014,TATT , , 86, 0, 0, 10/20/2014,TAX , , 100, 1255, 0, 10/20/2014,TAXI , , 2100, 22376, 0, 10/20/2014,TAYD , , 100, 0, 0, 10/20/2014,TBBK , , 800, 16180, 0, 10/20/2014,TBIO , , 100, 0, 0, 10/20/2014,TBNK , , 300, 2378, 0, 10/20/2014,TBPH , , 433, 8176, 0, 10/20/2014,TCBI , , 1247, 15969, 0, 10/20/2014,TCBIL , , 4, 0, 0, 10/20/2014,TCBK , , 312, 10045, 0, 10/20/2014,TCFC , , 20, 0, 0, 10/20/2014,TCPC , , 5583, 6104, 0, 10/20/2014,TCRD , , 4583, 4339, 0, 10/20/2014,TCX , , 100, 100, 0, 10/20/2014,TDC , , 100, 0, 0, 10/20/2014,TDIV , , 3891, 437, 0, 10/20/2014,TEAR , , 1000, 511, 0, 10/20/2014,TECD , , 2457, 13671, 0, 10/20/2014,TECH , , 957, 13360, 0, 10/20/2014,TECU , , 1130, 350, 0, 10/20/2014,TEDU , , 1310, 1001, 0, 10/20/2014,TENX , , 200, 200, 0, 10/20/2014,TERP , , 7267, 16834, 0, 10/20/2014,TESO , , 8725, 16543, 0, 10/20/2014,TESS , , 2300, 1919, 0, 10/20/2014,TFM , , 1768, 19367, 0, 10/20/2014,TFSL , , 1256, 8053, 0, 10/20/2014,TGA , , 2130, 1771, 0, 10/20/2014,TGE , , 328, 597, 0, 10/20/2014,TGTX , , 6100, 7252, 0, 10/20/2014,THFF , , 473, 2732, 0, 10/20/2014,THLD , , 62325, 17778, 0, 10/20/2014,THOR , , 2450, 26786, 0, 10/20/2014,THRD , , 0, 15, 0, 10/20/2014,THRM , , 2823, 21172, 0, 10/20/2014,THRX , , 3562, 41931, 0, 10/20/2014,THST , , 1500, 0, 0, 10/20/2014,THTI , , 100, 0, 0, 10/20/2014,TIBX , , 11374, 358425, 0, 10/20/2014,TICC , , 7783, 27536, 0, 10/20/2014,TIGR , , 50, 0, 0, 10/20/2014,TILE , , 873, 21251, 0, 10/20/2014,TINY , , 2000, 3356, 0, 10/20/2014,TIPT , , 100, 1920, 0, 10/20/2014,TITN , , 172, 6751, 0, 10/20/2014,TIVO , , 7518, 38386, 0, 10/20/2014,TKAI , , 1970, 4524, 0, 10/20/2014,TKMR , , 51669, 21261, 0, 10/20/2014,TLLP , , 100, 0, 0, 10/20/2014,TLMR , , 1000, 11035, 0, 10/20/2014,TLOG , , 1600, 200, 0, 10/20/2014,TMP , , 0, 96, 0, 10/20/2014,TMUS , , 0, 12500, 0, 10/20/2014,TNAV , , 500, 10113, 0, 10/20/2014,TNDM , , 973, 2232, 0, 10/20/2014,TNGO , , 219, 11993, 0, 10/20/2014,TNXP , , 20, 300, 0, 10/20/2014,TOUR , , 2177, 200, 0, 10/20/2014,TOWN , , 600, 9998, 0, 10/20/2014,TQNT , , 9695, 64908, 0, 10/20/2014,TQQQ , , 40358, 10177, 0, 10/20/2014,TRAK , , 840, 18052, 0, 10/20/2014,TRCH , , 0, 500, 0, 10/20/2014,TREE , , 632, 4285, 0, 10/20/2014,TRGT , , 10, 1300, 0, 10/20/2014,TRIB , , 2913, 555, 0, 10/20/2014,TRIP , , 8459, 54160, 0, 10/20/2014,TRIV , , 45, 2223, 0, 10/20/2014,TRMB , , 11749, 34455, 0, 10/20/2014,TRMK , , 6104, 32580, 0, 10/20/2014,TRNS , , 1000, 36, 0, 10/20/2014,TRNX , , 318, 9341, 0, 10/20/2014,TROV , , 2000, 144, 0, 10/20/2014,TROW , , 15695, 65267, 0, 10/20/2014,TROX , , 2500, 0, 0, 10/20/2014,TRS , , 1346, 16297, 0, 10/20/2014,TRST , , 1376, 25135, 0, 10/20/2014,TRUE , , 1619, 3267, 0, 10/20/2014,TRVN , , 536, 1, 0, 10/20/2014,TSC , , 400, 13175, 0, 10/20/2014,TSCO , , 29897, 52237, 0, 10/20/2014,TSEM , , 4981, 1599, 0, 10/20/2014,TSLA , , 52219, 33729, 0, 10/20/2014,TSO , , 200, 0, 0, 10/20/2014,TSPT , , 12, 0, 0, 10/20/2014,TSRA , , 1784, 22471, 0, 10/20/2014,TSRE , , 400, 4809, 0, 10/20/2014,TSRO , , 4811, 8830, 0, 10/20/2014,TST , , 1250, 0, 0, 10/20/2014,TSYS , , 2200, 13664, 0, 10/20/2014,TTEC , , 494, 8204, 0, 10/20/2014,TTEK , , 4221, 33041, 0, 10/20/2014,TTGT , , 920, 5099, 0, 10/20/2014,TTHI , , 466, 0, 0, 10/20/2014,TTMI , , 4828, 27056, 0, 10/20/2014,TTOO , , 50, 1727, 0, 10/20/2014,TTPH , , 16422, 12358, 0, 10/20/2014,TTS , , 1802, 8379, 0, 10/20/2014,TTWO , , 9955, 48450, 0, 10/20/2014,TUBE , , 3415, 3625, 0, 10/20/2014,TUES , , 1321, 19525, 0, 10/20/2014,TVIX , , 248168, 20840, 0, 10/20/2014,TVIZ , , 10, 0, 0, 10/20/2014,TWER , , 2258, 0, 0, 10/20/2014,TWIN , , 7, 2580, 0, 10/20/2014,TWM , , 0, 1200, 0, 10/20/2014,TWMC , , 200, 200, 0, 10/20/2014,TWOU , , 601, 2922, 0, 10/20/2014,TWTC , , 1108, 18369, 0, 10/20/2014,TWTR , , 0, 200, 0, 10/20/2014,TXN , , 46839, 318086, 0, 10/20/2014,TXRH , , 5100, 33274, 0, 10/20/2014,TYPE , , 405, 16800, 0, 10/20/2014,TZOO , , 2013, 6594, 0, 10/20/2014,UACL , , 0, 1875, 0, 10/20/2014,UAE , , 800, 0, 0, 10/20/2014,UBIC , , 325, 0, 0, 10/20/2014,UBNK , , 3155, 14705, 0, 10/20/2014,UBNT , , 8183, 15063, 0, 10/20/2014,UBSH , , 410, 11430, 0, 10/20/2014,UBSI , , 2204, 27814, 0, 10/20/2014,UCBA , , 0, 53, 0, 10/20/2014,UCBI , , 538, 13403, 0, 10/20/2014,UCFC , , 1031, 12221, 0, 10/20/2014,UCTT , , 1890, 13292, 0, 10/20/2014,UDF , , 2119, 860, 0, 10/20/2014,UEIC , , 1195, 5693, 0, 10/20/2014,UEPS , , 5293, 3942, 0, 10/20/2014,UFCS , , 717, 6546, 0, 10/20/2014,UFPI , , 4952, 8523, 0, 10/20/2014,UFPT , , 100, 1606, 0, 10/20/2014,UG , , 250, 0, 0, 10/20/2014,UGLD , , 6515, 151, 0, 10/20/2014,UHAL , , 141, 1055, 0, 10/20/2014,UIHC , , 3976, 4766, 0, 10/20/2014,ULBI , , 0, 200, 0, 10/20/2014,ULTA , , 5094, 14169, 0, 10/20/2014,ULTI , , 837, 10122, 0, 10/20/2014,ULTR , , 400, 5406, 0, 10/20/2014,UMBF , , 825, 14516, 0, 10/20/2014,UMPQ , , 14334, 136181, 0, 10/20/2014,UNAM , , 120, 100, 0, 10/20/2014,UNB , , 1900, 0, 0, 10/20/2014,UNFI , , 2585, 44878, 0, 10/20/2014,UNIS , , 15944, 35862, 0, 10/20/2014,UNTD , , 401, 16520, 0, 10/20/2014,UNXL , , 343, 628, 0, 10/20/2014,UPI , , 344, 0, 0, 10/20/2014,UPIP , , 1700, 29880, 0, 10/20/2014,URBN , , 30541, 148022, 0, 10/20/2014,URRE , , 2900, 0, 0, 10/20/2014,USAC , , 100, 0, 0, 10/20/2014,USAK , , 391, 1705, 0, 10/20/2014,USAP , , 2, 2459, 0, 10/20/2014,USAT , , 1350, 0, 0, 10/20/2014,USB , , 200, 0, 0, 10/20/2014,USCR , , 461, 4674, 0, 10/20/2014,USEG , , 720, 599, 0, 10/20/2014,USLM , , 0, 572, 0, 10/20/2014,USLV , , 1022, 172, 0, 10/20/2014,USMD , , 100, 50, 0, 10/20/2014,USNA , , 10, 0, 0, 10/20/2014,USO , , 100, 0, 0, 10/20/2014,USTR , , 697, 17870, 0, 10/20/2014,UTEK , , 1874, 11479, 0, 10/20/2014,UTHR , , 4483, 19448, 0, 10/20/2014,UTIW , , 2503, 76104, 0, 10/20/2014,UTMD , , 300, 968, 0, 10/20/2014,UTSI , , 118, 346, 0, 10/20/2014,UVSP , , 259, 3980, 0, 10/20/2014,VALU , , 100, 0, 0, 10/20/2014,VASC , , 829, 5720, 0, 10/20/2014,VCIT , , 9171, 53, 0, 10/20/2014,VCLT , , 3663, 139, 0, 10/20/2014,VCSH , , 29409, 310, 0, 10/20/2014,VCYT , , 503, 7458, 0, 10/20/2014,VDSI , , 7408, 11696, 0, 10/20/2014,VECO , , 4563, 18928, 0, 10/20/2014,VGGL , , 103, 0, 0, 10/20/2014,VGIT , , 1013, 2, 0, 10/20/2014,VGLT , , 1004, 69, 0, 10/20/2014,VGSH , , 2121, 4, 0, 10/20/2014,VIA , , 503, 243, 0, 10/20/2014,VIAB , , 18489, 182745, 0, 10/20/2014,VIAS , , 630, 1523, 0, 10/20/2014,VICL , , 5216, 1502, 0, 10/20/2014,VICR , , 1434, 6727, 0, 10/20/2014,VIEW , , 125, 0, 0, 10/20/2014,VIIX , , 278, 507, 0, 10/20/2014,VIIZ , , 4, 0, 0, 10/20/2014,VIMC , , 13664, 3417, 0, 10/20/2014,VIP , , 33532, 92701, 0, 10/20/2014,VIVO , , 965, 17881, 0, 10/20/2014,VLCCF , , 31362, 29695, 0, 10/20/2014,VLGEA , , 371, 2443, 0, 10/20/2014,VMBS , , 175, 4, 0, 10/20/2014,VNDA , , 2202, 19002, 0, 10/20/2014,VNET , , 5695, 3298, 0, 10/20/2014,VNOM , , 2409, 622, 0, 10/20/2014,VNQI , , 6333, 201, 0, 10/20/2014,VNR , , 29769, 12235, 0, 10/20/2014,VNRAP , , 604, 0, 0, 10/20/2014,VNRBP , , 375, 0, 0, 10/20/2014,VNRCP , , 800, 100, 0, 10/20/2014,VOD , , 93215, 80509, 0, 10/20/2014,VOLC , , 3639, 15290, 0, 10/20/2014,VONE , , 561, 0, 0, 10/20/2014,VONG , , 610, 0, 0, 10/20/2014,VONV , , 660, 9, 0, 10/20/2014,VOXX , , 1864, 7320, 0, 10/20/2014,VPCO , , 5948, 0, 0, 10/20/2014,VPFG , , 166, 16686, 0, 10/20/2014,VPRT , , 1590, 11668, 0, 10/20/2014,VRA , , 1453, 17262, 0, 10/20/2014,VRML , , 17, 0, 0, 10/20/2014,VRNG , , 17630, 27699, 0, 10/20/2014,VRNS , , 627, 4444, 0, 10/20/2014,VRNT , , 2256, 23319, 0, 10/20/2014,VRSK , , 1670, 25330, 0, 10/20/2014,VRSN , , 7768, 97475, 0, 10/20/2014,VRTB , , 225, 0, 0, 10/20/2014,VRTS , , 202, 3740, 0, 10/20/2014,VRTU , , 579, 9571, 0, 10/20/2014,VRTX , , 17264, 83364, 0, 10/20/2014,VRX , , 100, 0, 0, 10/20/2014,VSAR , , 444, 2145, 0, 10/20/2014,VSAT , , 1439, 18097, 0, 10/20/2014,VSCI , , 15000, 0, 0, 10/20/2014,VSEC , , 377, 1096, 0, 10/20/2014,VSTM , , 682, 8193, 0, 10/20/2014,VTAE , , 6604, 743, 0, 10/20/2014,VTHR , , 28, 0, 0, 10/20/2014,VTIP , , 5675, 2, 0, 10/20/2014,VTL , , 260, 1541, 0, 10/20/2014,VTNR , , 13974, 12502, 0, 10/20/2014,VTSS , , 507, 19879, 0, 10/20/2014,VTWG , , 385, 396, 0, 10/20/2014,VTWO , , 755, 0, 0, 10/20/2014,VTWV , , 973, 0, 0, 10/20/2014,VVTV , , 100, 15427, 0, 10/20/2014,VVUS , , 21937, 48850, 0, 10/20/2014,VWOB , , 1315, 0, 0, 10/20/2014,VWR , , 229, 1277, 0, 10/20/2014,VXUS , , 14533, 1949, 0, 10/20/2014,WABC , , 2892, 15640, 0, 10/20/2014,WAFD , , 2214, 55053, 0, 10/20/2014,WASH , , 571, 3554, 0, 10/20/2014,WATT , , 1150, 62, 0, 10/20/2014,WAVX , , 1028, 100, 0, 10/20/2014,WAYN , , 0, 100, 0, 10/20/2014,WB , , 6230, 6388, 0, 10/20/2014,WBB , , 100, 100, 0, 10/20/2014,WBMD , , 1096, 11483, 0, 10/20/2014,WDC , , 38079, 111731, 0, 10/20/2014,WDFC , , 1258, 9475, 0, 10/20/2014,WEBK , , 80, 0, 0, 10/20/2014,WEN , , 10489, 70723, 0, 10/20/2014,WERN , , 2606, 28796, 0, 10/20/2014,WETF , , 8769, 41976, 0, 10/20/2014,WEYS , , 200, 1968, 0, 10/20/2014,WFD , , 100, 611, 0, 10/20/2014,WFM , , 28459, 408751, 0, 10/20/2014,WGBS , , 0, 500, 0, 10/20/2014,WHF , , 882, 1167, 0, 10/20/2014,WIBC , , 588, 26408, 0, 10/20/2014,WIFI , , 600, 7614, 0, 10/20/2014,WILC , , 100, 0, 0, 10/20/2014,WILN , , 3406, 400, 0, 10/20/2014,WIN , , 76708, 278753, 0, 10/20/2014,WINA , , 1, 566, 0, 10/20/2014,WIRE , , 2679, 12644, 0, 10/20/2014,WIX , , 4430, 3876, 0, 10/20/2014,WLB , , 6791, 8114, 0, 10/20/2014,WLDN , , 3460, 963, 0, 10/20/2014,WLFC , , 496, 452, 0, 10/20/2014,WLRH , , 261, 0, 0, 10/20/2014,WLRHU , , 0, 1, 0, 10/20/2014,WMAR , , 591, 4905, 0, 10/20/2014,WMGI , , 1239, 18268, 0, 10/20/2014,WMGIZ , , 800, 0, 0, 10/20/2014,WOOD , , 759, 0, 0, 10/20/2014,WOOF , , 1390, 29521, 0, 10/20/2014,WPCS , , 2638, 500, 0, 10/20/2014,WPPGY , , 447, 2547, 0, 10/20/2014,WPRT , , 14231, 21962, 0, 10/20/2014,WRES , , 19997, 46361, 0, 10/20/2014,WRLD , , 794, 3039, 0, 10/20/2014,WSBC , , 100, 21660, 0, 10/20/2014,WSBF , , 403, 8466, 0, 10/20/2014,WSCI , , 569, 0, 0, 10/20/2014,WSFS , , 14, 2477, 0, 10/20/2014,WSTC , , 694, 11904, 0, 10/20/2014,WSTG , , 3110, 21, 0, 10/20/2014,WSTL , , 120, 652, 0, 10/20/2014,WTBA , , 100, 3704, 0, 10/20/2014,WTFC , , 3478, 19807, 0, 10/20/2014,WTSL , , 815, 0, 0, 10/20/2014,WVVI , , 100, 0, 0, 10/20/2014,WWAV , , 550, 0, 0, 10/20/2014,WWD , , 3892, 25240, 0, 10/20/2014,WWWW , , 886, 24740, 0, 10/20/2014,WYNN , , 10032, 434394, 0, 10/20/2014,XCRA , , 1933, 19942, 0, 10/20/2014,XEL , , 11, 0, 0, 10/20/2014,XENT , , 200, 3003, 0, 10/20/2014,XGTI , , 1000, 1338, 0, 10/20/2014,XIV , , 22827, 21389, 0, 10/20/2014,XLF , , 100, 0, 0, 10/20/2014,XLNX , , 46913, 129301, 0, 10/20/2014,XLP , , 200, 0, 0, 10/20/2014,XLRN , , 394, 5075, 0, 10/20/2014,XLV , , 200, 0, 0, 10/20/2014,XNCR , , 195, 9557, 0, 10/20/2014,XNET , , 0, 1977, 0, 10/20/2014,XNPT , , 4975, 22476, 0, 10/20/2014,XOM , , 2, 0, 0, 10/20/2014,XOMA , , 20200, 38422, 0, 10/20/2014,XONE , , 2453, 18322, 0, 10/20/2014,XOOM , , 619, 14153, 0, 10/20/2014,XRAY , , 16800, 112484, 0, 10/20/2014,XWES , , 2400, 0, 0, 10/20/2014,XXIA , , 1427, 19160, 0, 10/20/2014,YDIV , , 100, 0, 0, 10/20/2014,YDLE , , 544, 3459, 0, 10/20/2014,YHOO , , 127270, 220737, 0, 10/20/2014,YNDX , , 19063, 33229, 0, 10/20/2014,YORW , , 953, 4448, 0, 10/20/2014,YRCW , , 3252, 16538, 0, 10/20/2014,YY , , 7553, 5890, 0, 10/20/2014,ZAGG , , 6082, 2487, 0, 10/20/2014,ZAZA , , 200, 110, 0, 10/20/2014,ZBRA , , 3398, 8333, 0, 10/20/2014,ZEUS , , 3456, 3303, 0, 10/20/2014,ZFGN , , 208, 2393, 0, 10/20/2014,ZGNX , , 7221, 95643, 0, 10/20/2014,ZHNE , , 300, 750, 0, 10/20/2014,ZINC , , 3021, 20330, 0, 10/20/2014,ZION , , 12747, 133200, 0, 10/20/2014,ZIOP , , 16898, 30594, 0, 10/20/2014,ZIV , , 11948, 946, 0, 10/20/2014,ZIXI , , 1562, 17604, 0, 10/20/2014,ZLTQ , , 1073, 14022, 0, 10/20/2014,ZN , , 11874, 100, 0, 10/20/2014,ZNGA , , 46434, 302905, 0, 10/20/2014,ZSPH , , 793, 4515, 0, 10/20/2014,ZU , , 2380, 5576, 0, 10/20/2014,ZUMZ , , 1758, 9937, 0, 10/20/2014,TOTAL ,NULL , 16231612, 62244024, 0,