Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/22/2014,A , , 1, 0, 0, 10/22/2014,AAL , , 93402, 128667, 0, 10/22/2014,AAME , , 4, 0, 0, 10/22/2014,AAOI , , 1707, 1922, 0, 10/22/2014,AAON , , 1087, 6423, 0, 10/22/2014,AAPL , , 596006, 1230645, 0, 10/22/2014,AAVL , , 1226, 492, 0, 10/22/2014,AAWW , , 925, 9384, 0, 10/22/2014,AAXJ , , 6205, 7203, 0, 10/22/2014,ABAC , , 1046, 0, 0, 10/22/2014,ABAX , , 3025, 12893, 0, 10/22/2014,ABBV , , 400, 738, 0, 10/22/2014,ABCB , , 804, 9044, 0, 10/22/2014,ABCO , , 300, 5941, 0, 10/22/2014,ABCW , , 0, 1500, 0, 10/22/2014,ABDC , , 0, 1648, 0, 10/22/2014,ABGB , , 831, 127, 0, 10/22/2014,ABIO , , 900, 1000, 0, 10/22/2014,ABMD , , 275, 4661, 0, 10/22/2014,ABT , , 159, 0, 0, 10/22/2014,ABTL , , 459, 750, 0, 10/22/2014,ABY , , 2438, 4782, 0, 10/22/2014,ACAD , , 5215, 11844, 0, 10/22/2014,ACAS , , 21821, 36067, 0, 10/22/2014,ACAT , , 2194, 8064, 0, 10/22/2014,ACET , , 1517, 4931, 0, 10/22/2014,ACFN , , 0, 637, 0, 10/22/2014,ACGL , , 1016, 16717, 0, 10/22/2014,ACHC , , 5963, 11610, 0, 10/22/2014,ACHN , , 26563, 27650, 0, 10/22/2014,ACIW , , 3131, 20685, 0, 10/22/2014,ACLS , , 2350, 11464, 0, 10/22/2014,ACOR , , 2743, 11429, 0, 10/22/2014,ACPW , , 1000, 0, 0, 10/22/2014,ACRX , , 4714, 6408, 0, 10/22/2014,ACSF , , 0, 1239, 0, 10/22/2014,ACST , , 1400, 0, 0, 10/22/2014,ACTA , , 305, 4326, 0, 10/22/2014,ACTG , , 2378, 15061, 0, 10/22/2014,ACTS , , 0, 400, 0, 10/22/2014,ACUR , , 119, 0, 0, 10/22/2014,ACWI , , 9951, 1027, 0, 10/22/2014,ACWX , , 371, 38, 0, 10/22/2014,ACXM , , 4632, 11266, 0, 10/22/2014,ADAT , , 50, 0, 0, 10/22/2014,ADBE , , 27208, 108171, 0, 10/22/2014,ADEP , , 1060, 1591, 0, 10/22/2014,ADES , , 129, 2980, 0, 10/22/2014,ADHD , , 5663, 1456, 0, 10/22/2014,ADI , , 17386, 65001, 0, 10/22/2014,ADMP , , 200, 100, 0, 10/22/2014,ADMS , , 6, 266, 0, 10/22/2014,ADNC , , 10, 2208, 0, 10/22/2014,ADP , , 21361, 81674, 0, 10/22/2014,ADRA , , 2751, 0, 0, 10/22/2014,ADRD , , 1100, 0, 0, 10/22/2014,ADRE , , 50, 0, 0, 10/22/2014,ADSK , , 22318, 43889, 0, 10/22/2014,ADTN , , 2601, 13034, 0, 10/22/2014,ADUS , , 425, 2592, 0, 10/22/2014,ADVS , , 2405, 7015, 0, 10/22/2014,ADXS , , 1550, 632, 0, 10/22/2014,ADXSW , , 600, 0, 0, 10/22/2014,AEGN , , 8882, 8483, 0, 10/22/2014,AEGR , , 5707, 6369, 0, 10/22/2014,AEIS , , 1056, 8380, 0, 10/22/2014,AEPI , , 303, 654, 0, 10/22/2014,AERI , , 28, 5032, 0, 10/22/2014,AETI , , 700, 0, 0, 10/22/2014,AEZS , , 38830, 2374, 0, 10/22/2014,AFAM , , 1, 961, 0, 10/22/2014,AFFX , , 5848, 54711, 0, 10/22/2014,AFH , , 400, 1592, 0, 10/22/2014,AFMD , , 1040, 0, 0, 10/22/2014,AFOP , , 2584, 2189, 0, 10/22/2014,AFSI , , 16680, 14895, 0, 10/22/2014,AGEN , , 836, 5118, 0, 10/22/2014,AGI , , 100, 0, 0, 10/22/2014,AGII , , 289, 3034, 0, 10/22/2014,AGIIL , , 110, 0, 0, 10/22/2014,AGIO , , 5398, 5438, 0, 10/22/2014,AGNC , , 36191, 71880, 0, 10/22/2014,AGNCB , , 500, 0, 0, 10/22/2014,AGNCP , , 220, 0, 0, 10/22/2014,AGRX , , 1302, 0, 0, 10/22/2014,AGTC , , 18, 492, 0, 10/22/2014,AGYS , , 300, 1188, 0, 10/22/2014,AHGP , , 419, 1185, 0, 10/22/2014,AHPI , , 4050, 0, 0, 10/22/2014,AIMC , , 1021, 8019, 0, 10/22/2014,AINV , , 19958, 69354, 0, 10/22/2014,AIQ , , 158, 1997, 0, 10/22/2014,AIRM , , 1666, 8311, 0, 10/22/2014,AIRR , , 337, 0, 0, 10/22/2014,AIXG , , 7184, 2122, 0, 10/22/2014,AKAM , , 10523, 68459, 0, 10/22/2014,AKAO , , 156, 529, 0, 10/22/2014,AKBA , , 2200, 654, 0, 10/22/2014,AKER , , 700, 100, 0, 10/22/2014,AKRX , , 100703, 28625, 0, 10/22/2014,ALCO , , 201, 781, 0, 10/22/2014,ALDR , , 50, 2679, 0, 10/22/2014,ALDX , , 2404, 36, 0, 10/22/2014,ALGN , , 2479, 15168, 0, 10/22/2014,ALGT , , 398, 3843, 0, 10/22/2014,ALIM , , 250, 2471, 0, 10/22/2014,ALKS , , 3980, 65403, 0, 10/22/2014,ALLT , , 827, 4023, 0, 10/22/2014,ALNY , , 3560, 5521, 0, 10/22/2014,ALOG , , 73, 1666, 0, 10/22/2014,ALQA , , 46, 0, 0, 10/22/2014,ALSK , , 4645, 1400, 0, 10/22/2014,ALTR , , 15784, 98190, 0, 10/22/2014,ALXA , , 114, 1500, 0, 10/22/2014,ALXN , , 12852, 45815, 0, 10/22/2014,AMAG , , 624, 6914, 0, 10/22/2014,AMAT , , 81584, 3080914, 0, 10/22/2014,AMBA , , 33695, 23228, 0, 10/22/2014,AMBC , , 226, 10955, 0, 10/22/2014,AMBI , , 918, 100, 0, 10/22/2014,AMCC , , 6091, 37420, 0, 10/22/2014,AMCF , , 1800, 0, 0, 10/22/2014,AMCN , , 20000, 200, 0, 10/22/2014,AMCX , , 5808, 14977, 0, 10/22/2014,AMDA , , 1467, 0, 0, 10/22/2014,AMED , , 1806, 10472, 0, 10/22/2014,AMGN , , 62989, 407863, 0, 10/22/2014,AMKR , , 12700, 25300, 0, 10/22/2014,AMNB , , 475, 2394, 0, 10/22/2014,AMOT , , 1000, 431, 0, 10/22/2014,AMOV , , 200, 0, 0, 10/22/2014,AMPH , , 209, 532, 0, 10/22/2014,AMRI , , 1980, 14260, 0, 10/22/2014,AMRN , , 12200, 2569, 0, 10/22/2014,AMRS , , 2100, 3477, 0, 10/22/2014,AMSC , , 52555, 2982, 0, 10/22/2014,AMSF , , 246, 3757, 0, 10/22/2014,AMSG , , 997, 10130, 0, 10/22/2014,AMSWA , , 1000, 2792, 0, 10/22/2014,AMTX , , 1024, 200, 0, 10/22/2014,AMWD , , 794, 4662, 0, 10/22/2014,AMZN , , 24254, 85097, 0, 10/22/2014,ANAC , , 2727, 10645, 0, 10/22/2014,ANAD , , 1400, 2218, 0, 10/22/2014,ANAT , , 102, 867, 0, 10/22/2014,ANCI , , 300, 0, 0, 10/22/2014,ANCX , , 0, 111, 0, 10/22/2014,ANDE , , 3079, 10112, 0, 10/22/2014,ANGI , , 28615, 45712, 0, 10/22/2014,ANGO , , 2874, 13680, 0, 10/22/2014,ANIK , , 3067, 2659, 0, 10/22/2014,ANIP , , 801, 563, 0, 10/22/2014,ANSS , , 2052, 10151, 0, 10/22/2014,ANTH , , 100, 0, 0, 10/22/2014,AOSL , , 400, 3638, 0, 10/22/2014,APAGF , , 0, 1524, 0, 10/22/2014,APEI , , 465, 1808, 0, 10/22/2014,APOG , , 2426, 5836, 0, 10/22/2014,APOL , , 15000, 45452, 0, 10/22/2014,APPY , , 454, 1546, 0, 10/22/2014,APRI , , 2500, 100, 0, 10/22/2014,AQXP , , 400, 0, 0, 10/22/2014,ARAY , , 1859, 12513, 0, 10/22/2014,ARCB , , 2593, 9565, 0, 10/22/2014,ARCC , , 35242, 48898, 0, 10/22/2014,ARCP , , 54545, 162889, 0, 10/22/2014,ARCPP , , 571, 400, 0, 10/22/2014,ARCW , , 5465, 2480, 0, 10/22/2014,ARDM , , 0, 179, 0, 10/22/2014,ARDX , , 0, 1001, 0, 10/22/2014,AREX , , 8308, 33331, 0, 10/22/2014,ARGS , , 120, 335, 0, 10/22/2014,ARIA , , 9904, 39200, 0, 10/22/2014,ARII , , 1234, 3267, 0, 10/22/2014,ARKR , , 240, 18, 0, 10/22/2014,ARLP , , 1850, 3270, 0, 10/22/2014,ARMH , , 28726, 10763, 0, 10/22/2014,ARNA , , 10859, 57172, 0, 10/22/2014,AROW , , 0, 1717, 0, 10/22/2014,ARQL , , 240, 185, 0, 10/22/2014,ARRS , , 19846, 81234, 0, 10/22/2014,ARRY , , 1458, 25674, 0, 10/22/2014,ARTNA , , 108, 1820, 0, 10/22/2014,ARTW , , 160, 0, 0, 10/22/2014,ARTX , , 1154, 300, 0, 10/22/2014,ARUN , , 10649, 22496, 0, 10/22/2014,ARWR , , 22462, 27921, 0, 10/22/2014,ASBC , , 5111, 15562, 0, 10/22/2014,ASCMA , , 2, 1994, 0, 10/22/2014,ASEI , , 308, 1263, 0, 10/22/2014,ASMB , , 107, 650, 0, 10/22/2014,ASML , , 1629, 4729, 0, 10/22/2014,ASNA , , 8911, 43461, 0, 10/22/2014,ASPS , , 4268, 16595, 0, 10/22/2014,ASPX , , 200, 2175, 0, 10/22/2014,ASTC , , 100, 200, 0, 10/22/2014,ASTE , , 4359, 5087, 0, 10/22/2014,ASTI , , 7580, 4187, 0, 10/22/2014,ASTM , , 3449, 400, 0, 10/22/2014,ASYS , , 200, 1304, 0, 10/22/2014,ATAX , , 361, 100, 0, 10/22/2014,ATEC , , 4000, 5547, 0, 10/22/2014,ATHN , , 2848, 5797, 0, 10/22/2014,ATHX , , 2450, 700, 0, 10/22/2014,ATLO , , 100, 688, 0, 10/22/2014,ATML , , 29036, 184763, 0, 10/22/2014,ATNI , , 590, 1928, 0, 10/22/2014,ATNY , , 100, 253, 0, 10/22/2014,ATOS , , 10100, 10393, 0, 10/22/2014,ATRA , , 2093, 1063, 0, 10/22/2014,ATRC , , 167, 5890, 0, 10/22/2014,ATRI , , 20, 124, 0, 10/22/2014,ATRO , , 816, 3587, 0, 10/22/2014,ATRS , , 29957, 42737, 0, 10/22/2014,ATSG , , 309, 6711, 0, 10/22/2014,ATTU , , 100, 1111, 0, 10/22/2014,ATVI , , 64325, 98158, 0, 10/22/2014,AUDC , , 8624, 200, 0, 10/22/2014,AUMAU , , 31, 0, 0, 10/22/2014,AUXL , , 3063, 17804, 0, 10/22/2014,AVAV , , 2092, 7817, 0, 10/22/2014,AVEO , , 5100, 500, 0, 10/22/2014,AVGO , , 32905, 52232, 0, 10/22/2014,AVHI , , 325, 2310, 0, 10/22/2014,AVNR , , 18050, 37776, 0, 10/22/2014,AVNW , , 160, 7865, 0, 10/22/2014,AWAY , , 2976, 52399, 0, 10/22/2014,AWRE , , 16440, 500, 0, 10/22/2014,AXAS , , 32549, 22392, 0, 10/22/2014,AXDX , , 2177, 4334, 0, 10/22/2014,AXTI , , 7000, 300, 0, 10/22/2014,AZPN , , 2069, 16864, 0, 10/22/2014,BABA , , 0, 17, 0, 10/22/2014,BABY , , 4685, 9585, 0, 10/22/2014,BAGL , , 319, 3469, 0, 10/22/2014,BAGR , , 0, 100, 0, 10/22/2014,BAMM , , 296, 0, 0, 10/22/2014,BANF , , 82, 1095, 0, 10/22/2014,BANR , , 204, 3035, 0, 10/22/2014,BANX , , 200, 0, 0, 10/22/2014,BASI , , 18, 0, 0, 10/22/2014,BAXS , , 12000, 0, 0, 10/22/2014,BBBY , , 21278, 45846, 0, 10/22/2014,BBCN , , 36718, 50235, 0, 10/22/2014,BBEP , , 21493, 8249, 0, 10/22/2014,BBEPP , , 0, 58, 0, 10/22/2014,BBGI , , 0, 69, 0, 10/22/2014,BBLU , , 81000, 14594, 0, 10/22/2014,BBNK , , 100, 1136, 0, 10/22/2014,BBOX , , 52, 1843, 0, 10/22/2014,BBRG , , 531, 1985, 0, 10/22/2014,BBRY , , 111549, 43362, 0, 10/22/2014,BBSI , , 250, 1506, 0, 10/22/2014,BBX , , 0, 66, 0, 10/22/2014,BCBP , , 0, 100, 0, 10/22/2014,BCLI , , 2080, 0, 0, 10/22/2014,BCOR , , 4960, 13931, 0, 10/22/2014,BCOV , , 1103, 7711, 0, 10/22/2014,BCPC , , 520, 9382, 0, 10/22/2014,BCRX , , 17097, 15611, 0, 10/22/2014,BDBD , , 1468, 88608, 0, 10/22/2014,BDCL , , 4, 0, 0, 10/22/2014,BDCV , , 46, 0, 0, 10/22/2014,BDE , , 5842, 13225, 0, 10/22/2014,BDGE , , 200, 1164, 0, 10/22/2014,BDSI , , 3731, 7286, 0, 10/22/2014,BEAT , , 4521, 3399, 0, 10/22/2014,BEAV , , 16511, 29937, 0, 10/22/2014,BEBE , , 100, 10543, 0, 10/22/2014,BECN , , 4610, 15180, 0, 10/22/2014,BELFB , , 216, 1015, 0, 10/22/2014,BFIN , , 200, 1504, 0, 10/22/2014,BGCP , , 6850, 39923, 0, 10/22/2014,BGFV , , 3958, 2542, 0, 10/22/2014,BGI , , 24895, 0, 0, 10/22/2014,BGMD , , 14350, 0, 0, 10/22/2014,BHBK , , 927, 4147, 0, 10/22/2014,BIB , , 6356, 100, 0, 10/22/2014,BICK , , 22, 0, 0, 10/22/2014,BIDU , , 40526, 33857, 0, 10/22/2014,BIIB , , 57946, 70423, 0, 10/22/2014,BIND , , 0, 308, 0, 10/22/2014,BIOC , , 1422, 100, 0, 10/22/2014,BIOD , , 700, 225, 0, 10/22/2014,BIOF , , 34417, 1244, 0, 10/22/2014,BIOL , , 0, 49, 0, 10/22/2014,BIOS , , 5545, 29485, 0, 10/22/2014,BIRT , , 102, 6689, 0, 10/22/2014,BIS , , 4000, 4515, 0, 10/22/2014,BJRI , , 963, 11045, 0, 10/22/2014,BKCC , , 6881, 25214, 0, 10/22/2014,BKEP , , 269, 90, 0, 10/22/2014,BKEPP , , 100, 0, 0, 10/22/2014,BKMU , , 5000, 9334, 0, 10/22/2014,BKSC , , 203, 0, 0, 10/22/2014,BKYF , , 108, 784, 0, 10/22/2014,BLDP , , 9050, 6750, 0, 10/22/2014,BLDR , , 764, 7971, 0, 10/22/2014,BLFS , , 30, 100, 0, 10/22/2014,BLKB , , 136, 5167, 0, 10/22/2014,BLMN , , 3969, 13912, 0, 10/22/2014,BLRX , , 572, 300, 0, 10/22/2014,BLUE , , 616, 5650, 0, 10/22/2014,BMRC , , 0, 548, 0, 10/22/2014,BMRN , , 10517, 19491, 0, 10/22/2014,BMTC , , 181, 1784, 0, 10/22/2014,BNCL , , 1058, 4505, 0, 10/22/2014,BNCN , , 0, 2256, 0, 10/22/2014,BNDX , , 2922, 430, 0, 10/22/2014,BNFT , , 217, 2844, 0, 10/22/2014,BOBE , , 1003, 9392, 0, 10/22/2014,BOFI , , 1102, 3205, 0, 10/22/2014,BOKF , , 435, 3046, 0, 10/22/2014,BOLT , , 0, 94, 0, 10/22/2014,BONA , , 2200, 201, 0, 10/22/2014,BONT , , 500, 1323, 0, 10/22/2014,BOOM , , 411, 1517, 0, 10/22/2014,BOTA , , 0, 130, 0, 10/22/2014,BOTJ , , 58, 0, 0, 10/22/2014,BPFH , , 18871, 16109, 0, 10/22/2014,BPOP , , 992, 41489, 0, 10/22/2014,BPTH , , 1233, 5006, 0, 10/22/2014,BRCD , , 28299, 63215, 0, 10/22/2014,BRCM , , 235574, 310782, 0, 10/22/2014,BRDR , , 2705, 868, 0, 10/22/2014,BREW , , 579, 2302, 0, 10/22/2014,BRKL , , 1201, 8599, 0, 10/22/2014,BRKR , , 8325, 17477, 0, 10/22/2014,BRKS , , 3304, 8325, 0, 10/22/2014,BRLI , , 1867, 12837, 0, 10/22/2014,BSET , , 210, 1081, 0, 10/22/2014,BSFT , , 3533, 9869, 0, 10/22/2014,BSRR , , 1365, 1072, 0, 10/22/2014,BSTC , , 2757, 2599, 0, 10/22/2014,BTUI , , 1292, 15000, 0, 10/22/2014,BUR , , 110, 0, 0, 10/22/2014,BUSE , , 1221, 12560, 0, 10/22/2014,BV , , 855, 16208, 0, 10/22/2014,BVSN , , 16, 0, 0, 10/22/2014,BWEN , , 861, 1275, 0, 10/22/2014,BWINB , , 200, 975, 0, 10/22/2014,BWLD , , 1607, 6886, 0, 10/22/2014,BYFC , , 58, 0, 0, 10/22/2014,CA , , 44147, 148580, 0, 10/22/2014,CAAS , , 685, 200, 0, 10/22/2014,CAC , , 0, 869, 0, 10/22/2014,CACB , , 3950, 3322, 0, 10/22/2014,CACC , , 321, 2552, 0, 10/22/2014,CACQ , , 872, 4104, 0, 10/22/2014,CADTU , , 4, 0, 0, 10/22/2014,CAKE , , 7979, 44622, 0, 10/22/2014,CALA , , 1100, 700, 0, 10/22/2014,CALD , , 978, 9397, 0, 10/22/2014,CALI , , 675, 0, 0, 10/22/2014,CALL , , 1220, 2360, 0, 10/22/2014,CALM , , 3700, 4669, 0, 10/22/2014,CAMP , , 5881, 11661, 0, 10/22/2014,CAMT , , 476, 1100, 0, 10/22/2014,CAR , , 19247, 29853, 0, 10/22/2014,CARA , , 11, 3162, 0, 10/22/2014,CARB , , 200, 1489, 0, 10/22/2014,CASH , , 300, 711, 0, 10/22/2014,CASI , , 583, 0, 0, 10/22/2014,CASM , , 155, 0, 0, 10/22/2014,CASS , , 0, 1786, 0, 10/22/2014,CASY , , 960, 6184, 0, 10/22/2014,CATM , , 1094, 8549, 0, 10/22/2014,CATY , , 1442, 20561, 0, 10/22/2014,CAVM , , 4335, 7606, 0, 10/22/2014,CBAK , , 290, 0, 0, 10/22/2014,CBAY , , 0, 200, 0, 10/22/2014,CBF , , 429, 5835, 0, 10/22/2014,CBLI , , 200, 200, 0, 10/22/2014,CBMX , , 4, 633, 0, 10/22/2014,CBNK , , 0, 100, 0, 10/22/2014,CBOE , , 4357, 24218, 0, 10/22/2014,CBPO , , 213, 1447, 0, 10/22/2014,CBRL , , 3574, 7943, 0, 10/22/2014,CBRX , , 1500, 0, 0, 10/22/2014,CBSH , , 1710, 27020, 0, 10/22/2014,CBST , , 12209, 14380, 0, 10/22/2014,CCBG , , 0, 1601, 0, 10/22/2014,CCCL , , 1229, 0, 0, 10/22/2014,CCIH , , 300, 644, 0, 10/22/2014,CCJ , , 0, 4400, 0, 10/22/2014,CCMP , , 87, 5823, 0, 10/22/2014,CCNE , , 450, 2325, 0, 10/22/2014,CCOI , , 2213, 9260, 0, 10/22/2014,CCRN , , 319, 5412, 0, 10/22/2014,CCUR , , 650, 945, 0, 10/22/2014,CCXI , , 1000, 3102, 0, 10/22/2014,CDE , , 0, 7200, 0, 10/22/2014,CDK , , 11636, 62664, 0, 10/22/2014,CDNA , , 300, 400, 0, 10/22/2014,CDNS , , 22771, 73705, 0, 10/22/2014,CDTI , , 2, 0, 0, 10/22/2014,CDW , , 2371, 11465, 0, 10/22/2014,CDXS , , 3038, 0, 0, 10/22/2014,CDZI , , 9, 1, 0, 10/22/2014,CECE , , 462, 1596, 0, 10/22/2014,CECO , , 1756, 17084, 0, 10/22/2014,CELG , , 69493, 173579, 0, 10/22/2014,CEMP , , 192, 3643, 0, 10/22/2014,CENT , , 250, 233, 0, 10/22/2014,CENTA , , 149, 4662, 0, 10/22/2014,CENX , , 8695, 17100, 0, 10/22/2014,CERN , , 15064, 77319, 0, 10/22/2014,CERS , , 4243, 43589, 0, 10/22/2014,CERU , , 400, 0, 0, 10/22/2014,CETV , , 32, 6423, 0, 10/22/2014,CEVA , , 877, 4413, 0, 10/22/2014,CFFI , , 0, 252, 0, 10/22/2014,CFFN , , 3201, 20711, 0, 10/22/2014,CFGE , , 0, 100, 0, 10/22/2014,CFNB , , 130, 0, 0, 10/22/2014,CFNL , , 284, 8266, 0, 10/22/2014,CG , , 8740, 5003, 0, 10/22/2014,CGEN , , 865, 200, 0, 10/22/2014,CGIX , , 400, 0, 0, 10/22/2014,CGNX , , 12253, 21683, 0, 10/22/2014,CGO , , 3444, 68, 0, 10/22/2014,CHCI , , 1500, 500, 0, 10/22/2014,CHCO , , 211, 2424, 0, 10/22/2014,CHDN , , 208, 3758, 0, 10/22/2014,CHEF , , 364, 3566, 0, 10/22/2014,CHEV , , 0, 11, 0, 10/22/2014,CHFC , , 172, 5243, 0, 10/22/2014,CHFN , , 920, 3329, 0, 10/22/2014,CHI , , 17963, 212, 0, 10/22/2014,CHKE , , 100, 786, 0, 10/22/2014,CHKP , , 10056, 31464, 0, 10/22/2014,CHLN , , 200, 0, 0, 10/22/2014,CHMG , , 0, 100, 0, 10/22/2014,CHRW , , 13731, 35005, 0, 10/22/2014,CHSCM , , 500, 0, 0, 10/22/2014,CHSCN , , 573, 0, 0, 10/22/2014,CHSCO , , 100, 100, 0, 10/22/2014,CHSCP , , 40, 0, 0, 10/22/2014,CHTR , , 1856, 37196, 0, 10/22/2014,CHUY , , 4900, 10686, 0, 10/22/2014,CHW , , 15643, 805, 0, 10/22/2014,CHY , , 12636, 202, 0, 10/22/2014,CHYR , , 2000, 302, 0, 10/22/2014,CIDM , , 2900, 7590, 0, 10/22/2014,CIFC , , 0, 389, 0, 10/22/2014,CIMT , , 280, 600, 0, 10/22/2014,CINF , , 3624, 38795, 0, 10/22/2014,CISG , , 18500, 300, 0, 10/22/2014,CJJD , , 1281, 0, 0, 10/22/2014,CKEC , , 603, 4339, 0, 10/22/2014,CKSW , , 223, 3923, 0, 10/22/2014,CLAC , , 0, 100, 0, 10/22/2014,CLCT , , 800, 944, 0, 10/22/2014,CLDN , , 711, 500, 0, 10/22/2014,CLDX , , 10799, 18085, 0, 10/22/2014,CLFD , , 900, 748, 0, 10/22/2014,CLIR , , 120, 0, 0, 10/22/2014,CLMS , , 3623, 5322, 0, 10/22/2014,CLMT , , 5110, 1410, 0, 10/22/2014,CLNE , , 16966, 20254, 0, 10/22/2014,CLNT , , 100, 0, 0, 10/22/2014,CLSN , , 2000, 200, 0, 10/22/2014,CLUB , , 1021, 300, 0, 10/22/2014,CLVS , , 3757, 6679, 0, 10/22/2014,CMCO , , 837, 2496, 0, 10/22/2014,CMCSA , , 107423, 417955, 0, 10/22/2014,CMCSK , , 8869, 37414, 0, 10/22/2014,CMCT , , 300, 15, 0, 10/22/2014,CME , , 8166, 55234, 0, 10/22/2014,CMFN , , 0, 914, 0, 10/22/2014,CMGE , , 3778, 1210, 0, 10/22/2014,CMLS , , 929, 22576, 0, 10/22/2014,CMRX , , 14579, 10418, 0, 10/22/2014,CMTL , , 1823, 4288, 0, 10/22/2014,CNAT , , 994, 5817, 0, 10/22/2014,CNBKA , , 0, 251, 0, 10/22/2014,CNCE , , 308, 999, 0, 10/22/2014,CNDO , , 300, 40, 0, 10/22/2014,CNET , , 27291, 14103, 0, 10/22/2014,CNMD , , 215, 5652, 0, 10/22/2014,CNOB , , 1006, 2434, 0, 10/22/2014,CNQR , , 1020, 3405, 0, 10/22/2014,CNSI , , 810, 3769, 0, 10/22/2014,CNSL , , 13015, 13892, 0, 10/22/2014,CNTF , , 2000, 0, 0, 10/22/2014,CNTY , , 100, 1444, 0, 10/22/2014,CNVR , , 3290, 20004, 0, 10/22/2014,COB , , 110, 555, 0, 10/22/2014,COBK , , 300, 0, 0, 10/22/2014,COBZ , , 251, 2924, 0, 10/22/2014,COCO , , 14820, 7, 0, 10/22/2014,COHR , , 621, 5073, 0, 10/22/2014,COHU , , 2510, 3661, 0, 10/22/2014,COKE , , 551, 1650, 0, 10/22/2014,COLB , , 436, 9858, 0, 10/22/2014,COLM , , 336, 5535, 0, 10/22/2014,COMM , , 459, 6853, 0, 10/22/2014,CONE , , 1042, 3347, 0, 10/22/2014,CONN , , 2821, 10195, 0, 10/22/2014,COOL , , 3, 0, 0, 10/22/2014,CORE , , 426, 4066, 0, 10/22/2014,CORI , , 375, 0, 0, 10/22/2014,CORT , , 1670, 4875, 0, 10/22/2014,COSI , , 8000, 600, 0, 10/22/2014,COST , , 23803, 104468, 0, 10/22/2014,COV , , 100, 0, 0, 10/22/2014,COVS , , 890, 12967, 0, 10/22/2014,COWN , , 2525, 105513, 0, 10/22/2014,CPG , , 1300, 0, 0, 10/22/2014,CPHD , , 2347, 9408, 0, 10/22/2014,CPIX , , 518, 0, 0, 10/22/2014,CPLA , , 393, 4697, 0, 10/22/2014,CPLP , , 11721, 10057, 0, 10/22/2014,CPRT , , 5806, 26499, 0, 10/22/2014,CPRX , , 23707, 4259, 0, 10/22/2014,CPSI , , 361, 1718, 0, 10/22/2014,CPSS , , 100, 2880, 0, 10/22/2014,CPST , , 69216, 56996, 0, 10/22/2014,CPTA , , 0, 1389, 0, 10/22/2014,CPWR , , 7926, 53349, 0, 10/22/2014,CPXX , , 700, 0, 0, 10/22/2014,CRAI , , 100, 2715, 0, 10/22/2014,CRAY , , 1282, 11257, 0, 10/22/2014,CRDC , , 0, 200, 0, 10/22/2014,CRDS , , 1200, 0, 0, 10/22/2014,CRDT , , 530, 0, 0, 10/22/2014,CREE , , 98075, 111188, 0, 10/22/2014,CREG , , 3728, 0, 0, 10/22/2014,CRESY , , 1000, 300, 0, 10/22/2014,CRIS , , 7858, 2867, 0, 10/22/2014,CRM , , 100, 0, 0, 10/22/2014,CRME , , 129, 100, 0, 10/22/2014,CRMT , , 9, 2266, 0, 10/22/2014,CRNT , , 0, 100, 0, 10/22/2014,CROX , , 13908, 28521, 0, 10/22/2014,CRRC , , 0, 600, 0, 10/22/2014,CRRS , , 6431, 840, 0, 10/22/2014,CRTO , , 1772, 698, 0, 10/22/2014,CRUS , , 9725, 16472, 0, 10/22/2014,CRVL , , 300, 1213, 0, 10/22/2014,CRWN , , 350, 5985, 0, 10/22/2014,CRWS , , 2500, 42, 0, 10/22/2014,CRZO , , 7317, 15791, 0, 10/22/2014,CSBK , , 100, 2917, 0, 10/22/2014,CSCD , , 112, 1786, 0, 10/22/2014,CSCO , , 463222, 1252988, 0, 10/22/2014,CSF , , 28, 0, 0, 10/22/2014,CSFL , , 197, 7028, 0, 10/22/2014,CSGP , , 819, 6214, 0, 10/22/2014,CSGS , , 1296, 10081, 0, 10/22/2014,CSII , , 774, 5455, 0, 10/22/2014,CSIQ , , 19735, 23987, 0, 10/22/2014,CSOD , , 1603, 12145, 0, 10/22/2014,CSPI , , 634, 0, 0, 10/22/2014,CSQ , , 22572, 835, 0, 10/22/2014,CSTE , , 1274, 1342, 0, 10/22/2014,CSUN , , 2300, 200, 0, 10/22/2014,CSWC , , 100, 1731, 0, 10/22/2014,CTAS , , 2197, 67836, 0, 10/22/2014,CTBI , , 1036, 1992, 0, 10/22/2014,CTCM , , 17793, 29320, 0, 10/22/2014,CTCT , , 2452, 6643, 0, 10/22/2014,CTG , , 6960, 8179, 0, 10/22/2014,CTHR , , 300, 100, 0, 10/22/2014,CTIC , , 7782, 19655, 0, 10/22/2014,CTRE , , 77, 10397, 0, 10/22/2014,CTRL , , 524, 7428, 0, 10/22/2014,CTRN , , 269, 2174, 0, 10/22/2014,CTRP , , 14580, 16994, 0, 10/22/2014,CTRX , , 5242, 15751, 0, 10/22/2014,CTSH , , 32737, 184422, 0, 10/22/2014,CTWS , , 516, 1482, 0, 10/22/2014,CTXS , , 29122, 87186, 0, 10/22/2014,CU , , 40, 0, 0, 10/22/2014,CUBA , , 1000, 0, 0, 10/22/2014,CUBI , , 300, 16628, 0, 10/22/2014,CUI , , 773, 4587, 0, 10/22/2014,CUNB , , 0, 2582, 0, 10/22/2014,CUTR , , 0, 826, 0, 10/22/2014,CVBF , , 938, 26186, 0, 10/22/2014,CVCO , , 21, 846, 0, 10/22/2014,CVGI , , 709, 2417, 0, 10/22/2014,CVGW , , 754, 2711, 0, 10/22/2014,CVLT , , 3876, 16684, 0, 10/22/2014,CVTI , , 10159, 2744, 0, 10/22/2014,CVV , , 1000, 0, 0, 10/22/2014,CWCO , , 1594, 300, 0, 10/22/2014,CWST , , 800, 6894, 0, 10/22/2014,CXDC , , 1564, 840, 0, 10/22/2014,CY , , 19049, 36333, 0, 10/22/2014,CYAN , , 100, 0, 0, 10/22/2014,CYBR , , 4528, 2625, 0, 10/22/2014,CYBX , , 1194, 3995, 0, 10/22/2014,CYCC , , 300, 34, 0, 10/22/2014,CYHHZ , , 1, 0, 0, 10/22/2014,CYNO , , 561, 3058, 0, 10/22/2014,CYOU , , 1195, 1271, 0, 10/22/2014,CYRN , , 74, 0, 0, 10/22/2014,CYTK , , 323, 6721, 0, 10/22/2014,CYTR , , 500, 4793, 0, 10/22/2014,CYTX , , 6200, 2848, 0, 10/22/2014,CZNC , , 100, 1671, 0, 10/22/2014,CZR , , 15158, 27985, 0, 10/22/2014,CZWI , , 31, 0, 0, 10/22/2014,DAKT , , 426, 5759, 0, 10/22/2014,DAL , , 183, 0, 0, 10/22/2014,DARA , , 12073, 700, 0, 10/22/2014,DATE , , 209, 0, 0, 10/22/2014,DAVE , , 29, 1147, 0, 10/22/2014,DBVT , , 0, 9800, 0, 10/22/2014,DCIX , , 2671, 381, 0, 10/22/2014,DCOM , , 2190, 7483, 0, 10/22/2014,DCTH , , 7, 200, 0, 10/22/2014,DD , , 200, 0, 0, 10/22/2014,DENN , , 1343, 15985, 0, 10/22/2014,DEPO , , 4892, 17066, 0, 10/22/2014,DERM , , 300, 300, 0, 10/22/2014,DEST , , 1021, 1873, 0, 10/22/2014,DFRG , , 380, 2095, 0, 10/22/2014,DGAS , , 296, 537, 0, 10/22/2014,DGICA , , 0, 958, 0, 10/22/2014,DGII , , 300, 3862, 0, 10/22/2014,DGLD , , 250, 0, 0, 10/22/2014,DGLY , , 1276, 1086, 0, 10/22/2014,DGRS , , 228, 0, 0, 10/22/2014,DGRW , , 1033, 0, 0, 10/22/2014,DGX , , 1, 0, 0, 10/22/2014,DHIL , , 0, 225, 0, 10/22/2014,DHRM , , 304, 210, 0, 10/22/2014,DHS , , 0, 1, 0, 10/22/2014,DIOD , , 3273, 7565, 0, 10/22/2014,DISCA , , 11751, 47884, 0, 10/22/2014,DISCK , , 5551, 169595, 0, 10/22/2014,DISH , , 3645, 44170, 0, 10/22/2014,DJCO , , 0, 42, 0, 10/22/2014,DLIA , , 10547, 0, 0, 10/22/2014,DLNG , , 404, 100, 0, 10/22/2014,DLTR , , 9949, 45846, 0, 10/22/2014,DMLP , , 6, 1465, 0, 10/22/2014,DMND , , 360, 5974, 0, 10/22/2014,DMRC , , 0, 2062, 0, 10/22/2014,DNDN , , 10394, 13521, 0, 10/22/2014,DNKN , , 4298, 32402, 0, 10/22/2014,DORM , , 1052, 3582, 0, 10/22/2014,DOVR , , 90, 0, 0, 10/22/2014,DOX , , 2171, 31401, 0, 10/22/2014,DPLO , , 0, 85, 0, 10/22/2014,DRAD , , 2983, 100, 0, 10/22/2014,DRAM , , 117, 0, 0, 10/22/2014,DRIV , , 23735, 10178, 0, 10/22/2014,DRNA , , 829, 2870, 0, 10/22/2014,DRRX , , 2141, 4575, 0, 10/22/2014,DRTX , , 6132, 5257, 0, 10/22/2014,DRWI , , 12998, 2900, 0, 10/22/2014,DRYS , , 146505, 126377, 0, 10/22/2014,DSCI , , 300, 1758, 0, 10/22/2014,DSCO , , 0, 200, 0, 10/22/2014,DSGX , , 0, 547, 0, 10/22/2014,DSKX , , 100, 0, 0, 10/22/2014,DSKY , , 1404, 1384, 0, 10/22/2014,DSLV , , 590, 197, 0, 10/22/2014,DSPG , , 0, 3071, 0, 10/22/2014,DSWL , , 1000, 0, 0, 10/22/2014,DTLK , , 9643, 5129, 0, 10/22/2014,DTSI , , 3829, 4377, 0, 10/22/2014,DTV , , 15741, 225834, 0, 10/22/2014,DVAX , , 3771, 61231, 0, 10/22/2014,DVCR , , 150, 0, 0, 10/22/2014,DWA , , 3599, 25815, 0, 10/22/2014,DWAT , , 1000, 0, 0, 10/22/2014,DWCH , , 100, 500, 0, 10/22/2014,DWSN , , 300, 1220, 0, 10/22/2014,DXCM , , 1513, 27042, 0, 10/22/2014,DXJS , , 250, 0, 0, 10/22/2014,DXLG , , 121, 5176, 0, 10/22/2014,DXM , , 433, 4311, 0, 10/22/2014,DXPE , , 95, 6761, 0, 10/22/2014,DXYN , , 600, 1241, 0, 10/22/2014,DYAX , , 1772, 21440, 0, 10/22/2014,DYNT , , 7, 0, 0, 10/22/2014,DYSL , , 100, 0, 0, 10/22/2014,EA , , 10878, 58960, 0, 10/22/2014,EAC , , 0, 519, 0, 10/22/2014,EARS , , 746, 0, 0, 10/22/2014,EBAY , , 115122, 668711, 0, 10/22/2014,EBIO , , 0, 265, 0, 10/22/2014,EBIX , , 3475, 4214, 0, 10/22/2014,EBSB , , 460, 3576, 0, 10/22/2014,EBTC , , 0, 758, 0, 10/22/2014,ECHO , , 713, 9009, 0, 10/22/2014,ECOL , , 895, 11112, 0, 10/22/2014,ECPG , , 51, 14965, 0, 10/22/2014,ECTE , , 900, 0, 0, 10/22/2014,ECYT , , 4497, 9009, 0, 10/22/2014,EDAP , , 0, 500, 0, 10/22/2014,EDMC , , 4780, 1419, 0, 10/22/2014,EDS , , 0, 1000, 0, 10/22/2014,EDUC , , 225, 0, 0, 10/22/2014,EEFT , , 385, 11580, 0, 10/22/2014,EEMA , , 450, 0, 0, 10/22/2014,EFII , , 6339, 14122, 0, 10/22/2014,EFOI , , 715, 0, 0, 10/22/2014,EFSC , , 0, 1629, 0, 10/22/2014,EFUT , , 115, 0, 0, 10/22/2014,EGAN , , 104, 200, 0, 10/22/2014,EGBN , , 106, 19517, 0, 10/22/2014,EGHT , , 18140, 19941, 0, 10/22/2014,EGLE , , 63, 157, 0, 10/22/2014,EGLT , , 1592, 389, 0, 10/22/2014,EGOV , , 2889, 9407, 0, 10/22/2014,EGRX , , 1600, 0, 0, 10/22/2014,EGT , , 1013, 0, 0, 10/22/2014,EHTH , , 1975, 5034, 0, 10/22/2014,EIGI , , 4668, 2268, 0, 10/22/2014,EIM , , 1160, 0, 0, 10/22/2014,ELGX , , 3460, 15328, 0, 10/22/2014,ELNK , , 2707, 18924, 0, 10/22/2014,ELON , , 625, 258, 0, 10/22/2014,ELOS , , 0, 1500, 0, 10/22/2014,ELRC , , 403, 2286, 0, 10/22/2014,ELTK , , 1058, 0, 0, 10/22/2014,EMCB , , 748, 0, 0, 10/22/2014,EMCG , , 275, 0, 0, 10/22/2014,EMCI , , 509, 953, 0, 10/22/2014,EMIF , , 735, 0, 0, 10/22/2014,EMITF , , 600, 0, 0, 10/22/2014,EMKR , , 10015, 2029, 0, 10/22/2014,EMMS , , 100, 435, 0, 10/22/2014,ENDP , , 7997, 38880, 0, 10/22/2014,ENFC , , 1008, 7, 0, 10/22/2014,ENG , , 0, 2469, 0, 10/22/2014,ENOC , , 3352, 28820, 0, 10/22/2014,ENPH , , 14536, 12547, 0, 10/22/2014,ENSG , , 651, 5431, 0, 10/22/2014,ENT , , 1016, 8737, 0, 10/22/2014,ENTA , , 3879, 2833, 0, 10/22/2014,ENTG , , 4258, 23156, 0, 10/22/2014,ENTR , , 2185, 7455, 0, 10/22/2014,ENVI , , 1400, 500, 0, 10/22/2014,ENZN , , 2064, 450, 0, 10/22/2014,ENZY , , 126, 100, 0, 10/22/2014,EOPN , , 3510, 10384, 0, 10/22/2014,EPAY , , 468, 6726, 0, 10/22/2014,EPI , , 0, 4500, 0, 10/22/2014,EPIQ , , 137, 4708, 0, 10/22/2014,EPRS , , 89, 0, 0, 10/22/2014,EPZM , , 963, 5199, 0, 10/22/2014,EQIX , , 62265, 14005, 0, 10/22/2014,ERI , , 100, 0, 0, 10/22/2014,ERIC , , 17080, 21874, 0, 10/22/2014,ERIE , , 480, 991, 0, 10/22/2014,ERII , , 3300, 3437, 0, 10/22/2014,EROC , , 5009, 1810, 0, 10/22/2014,ERS , , 100, 0, 0, 10/22/2014,ESBF , , 300, 681, 0, 10/22/2014,ESCA , , 100, 1107, 0, 10/22/2014,ESCR , , 1000, 0, 0, 10/22/2014,ESCRP , , 200, 0, 0, 10/22/2014,ESGR , , 185, 932, 0, 10/22/2014,ESIO , , 802, 7085, 0, 10/22/2014,ESLT , , 335, 143, 0, 10/22/2014,ESMC , , 135, 0, 0, 10/22/2014,ESP , , 0, 35, 0, 10/22/2014,ESPR , , 5300, 1917, 0, 10/22/2014,ESRX , , 41922, 342306, 0, 10/22/2014,ESSA , , 1705, 630, 0, 10/22/2014,ESXB , , 50, 0, 0, 10/22/2014,ESYS , , 300, 0, 0, 10/22/2014,ETFC , , 45817, 159020, 0, 10/22/2014,ETRM , , 4600, 1718, 0, 10/22/2014,EUFN , , 4870, 427, 0, 10/22/2014,EVAR , , 100, 1, 0, 10/22/2014,EVEP , , 5793, 1886, 0, 10/22/2014,EVM , , 770, 0, 0, 10/22/2014,EVOK , , 0, 200, 0, 10/22/2014,EVOL , , 14, 1000, 0, 10/22/2014,EVRY , , 1164, 620, 0, 10/22/2014,EWBC , , 20526, 33571, 0, 10/22/2014,EWG , , 0, 4000, 0, 10/22/2014,EXA , , 205, 0, 0, 10/22/2014,EXAC , , 2035, 3234, 0, 10/22/2014,EXAS , , 15968, 13767, 0, 10/22/2014,EXEL , , 23797, 12617, 0, 10/22/2014,EXFO , , 500, 45, 0, 10/22/2014,EXLP , , 3125, 1286, 0, 10/22/2014,EXLS , , 344, 5021, 0, 10/22/2014,EXPD , , 11681, 160802, 0, 10/22/2014,EXPE , , 11141, 60384, 0, 10/22/2014,EXPO , , 110, 1419, 0, 10/22/2014,EXTR , , 8077, 48890, 0, 10/22/2014,EXXI , , 25887, 65318, 0, 10/22/2014,EZCH , , 1200, 4713, 0, 10/22/2014,EZPW , , 4187, 13080, 0, 10/22/2014,FALC , , 0, 100, 0, 10/22/2014,FANG , , 4633, 19947, 0, 10/22/2014,FARM , , 240, 1827, 0, 10/22/2014,FARO , , 397, 3870, 0, 10/22/2014,FAST , , 14260, 68053, 0, 10/22/2014,FATE , , 2000, 100, 0, 10/22/2014,FB , , 188156, 364522, 0, 10/22/2014,FBIZ , , 0, 384, 0, 10/22/2014,FBNC , , 0, 3770, 0, 10/22/2014,FBNK , , 2, 1599, 0, 10/22/2014,FBRC , , 108, 2422, 0, 10/22/2014,FCBC , , 1, 2396, 0, 10/22/2014,FCEL , , 8496, 66326, 0, 10/22/2014,FCFS , , 320, 3173, 0, 10/22/2014,FCNCA , , 144, 1381, 0, 10/22/2014,FCS , , 25547, 21728, 0, 10/22/2014,FCSC , , 300, 800, 0, 10/22/2014,FCZA , , 1100, 0, 0, 10/22/2014,FDEF , , 700, 1153, 0, 10/22/2014,FDML , , 1376, 7553, 0, 10/22/2014,FDUS , , 1, 1783, 0, 10/22/2014,FEIC , , 1519, 6644, 0, 10/22/2014,FELE , , 922, 8679, 0, 10/22/2014,FEN , , 260, 0, 0, 10/22/2014,FEYE , , 20615, 20304, 0, 10/22/2014,FFBC , , 3546, 9348, 0, 10/22/2014,FFIC , , 0, 4472, 0, 10/22/2014,FFIN , , 1005, 10344, 0, 10/22/2014,FFIV , , 10065, 24705, 0, 10/22/2014,FFKT , , 0, 47, 0, 10/22/2014,FFNW , , 0, 1928, 0, 10/22/2014,FHCO , , 4800, 2557, 0, 10/22/2014,FIBK , , 503, 3365, 0, 10/22/2014,FINL , , 2800, 28105, 0, 10/22/2014,FISH , , 600, 0, 0, 10/22/2014,FISI , , 217, 1435, 0, 10/22/2014,FISV , , 13315, 55287, 0, 10/22/2014,FITB , , 39347, 177660, 0, 10/22/2014,FITBI , , 584, 0, 0, 10/22/2014,FIVE , , 3934, 24159, 0, 10/22/2014,FIVN , , 100, 1249, 0, 10/22/2014,FIZZ , , 1150, 3310, 0, 10/22/2014,FLDM , , 1496, 4733, 0, 10/22/2014,FLEX , , 10205, 127793, 0, 10/22/2014,FLIC , , 400, 1492, 0, 10/22/2014,FLIR , , 1949, 22729, 0, 10/22/2014,FLL , , 3650, 0, 0, 10/22/2014,FLML , , 2523, 1463, 0, 10/22/2014,FLWS , , 686, 10171, 0, 10/22/2014,FLXN , , 0, 994, 0, 10/22/2014,FLXS , , 0, 1725, 0, 10/22/2014,FMBI , , 3794, 27406, 0, 10/22/2014,FMC , , 100, 0, 0, 10/22/2014,FMER , , 8181, 16649, 0, 10/22/2014,FMI , , 5300, 4986, 0, 10/22/2014,FNFG , , 22182, 97326, 0, 10/22/2014,FNGN , , 2042, 14269, 0, 10/22/2014,FNHC , , 9499, 4040, 0, 10/22/2014,FNLC , , 26, 1236, 0, 10/22/2014,FNRG , , 109, 0, 0, 10/22/2014,FNSR , , 23273, 29399, 0, 10/22/2014,FOLD , , 4867, 5747, 0, 10/22/2014,FOMX , , 0, 500, 0, 10/22/2014,FONR , , 1034, 110, 0, 10/22/2014,FORD , , 164, 0, 0, 10/22/2014,FORM , , 4989, 11994, 0, 10/22/2014,FORR , , 48, 1756, 0, 10/22/2014,FORTY , , 30, 0, 0, 10/22/2014,FOSL , , 3401, 9719, 0, 10/22/2014,FOX , , 6398, 22771, 0, 10/22/2014,FOXA , , 82550, 693615, 0, 10/22/2014,FOXF , , 1344, 2812, 0, 10/22/2014,FPRX , , 2000, 3030, 0, 10/22/2014,FRAN , , 1710, 16308, 0, 10/22/2014,FRBA , , 500, 0, 0, 10/22/2014,FRBK , , 3081, 4642, 0, 10/22/2014,FRED , , 194, 6111, 0, 10/22/2014,FREE , , 48260, 9300, 0, 10/22/2014,FRGI , , 590, 8015, 0, 10/22/2014,FRME , , 291, 12813, 0, 10/22/2014,FRNK , , 0, 1292, 0, 10/22/2014,FRP , , 200, 1790, 0, 10/22/2014,FRSH , , 1431, 647, 0, 10/22/2014,FSC , , 15919, 35578, 0, 10/22/2014,FSCFL , , 2000, 0, 0, 10/22/2014,FSFR , , 1667, 4662, 0, 10/22/2014,FSGI , , 500, 179, 0, 10/22/2014,FSLR , , 13536, 27398, 0, 10/22/2014,FSRV , , 300, 185, 0, 10/22/2014,FSTR , , 465, 1204, 0, 10/22/2014,FSYS , , 700, 3321, 0, 10/22/2014,FTCS , , 972, 0, 0, 10/22/2014,FTD , , 5663, 8467, 0, 10/22/2014,FTEK , , 3000, 500, 0, 10/22/2014,FTGC , , 143, 0, 0, 10/22/2014,FTNT , , 11942, 431376, 0, 10/22/2014,FTR , , 102836, 187436, 0, 10/22/2014,FTSL , , 1542, 0, 0, 10/22/2014,FTSM , , 100, 0, 0, 10/22/2014,FUBC , , 2780, 6822, 0, 10/22/2014,FUEL , , 917, 34288, 0, 10/22/2014,FULL , , 2448, 0, 0, 10/22/2014,FULT , , 10124, 46700, 0, 10/22/2014,FUND , , 334, 0, 0, 10/22/2014,FV , , 10038, 210, 0, 10/22/2014,FWLT , , 3500, 15460, 0, 10/22/2014,FWM , , 2448, 4649, 0, 10/22/2014,FWP , , 5437, 955, 0, 10/22/2014,FWRD , , 175, 6927, 0, 10/22/2014,FXCB , , 0, 1366, 0, 10/22/2014,FXEN , , 198, 5690, 0, 10/22/2014,FXENP , , 62, 0, 0, 10/22/2014,GABC , , 28, 987, 0, 10/22/2014,GAIA , , 305, 2073, 0, 10/22/2014,GAIN , , 205, 3729, 0, 10/22/2014,GALE , , 8469, 9122, 0, 10/22/2014,GALT , , 500, 2027, 0, 10/22/2014,GAME , , 804, 5669, 0, 10/22/2014,GARS , , 414, 1794, 0, 10/22/2014,GASS , , 660, 1663, 0, 10/22/2014,GBCI , , 687, 16247, 0, 10/22/2014,GBDC , , 3377, 11814, 0, 10/22/2014,GBIM , , 150, 300, 0, 10/22/2014,GBLI , , 0, 1238, 0, 10/22/2014,GBNK , , 1000, 1435, 0, 10/22/2014,GBSN , , 200, 1600, 0, 10/22/2014,GCBC , , 6, 0, 0, 10/22/2014,GCVRZ , , 2005, 0, 0, 10/22/2014,GDX , , 300, 0, 0, 10/22/2014,GDXJ , , 500, 0, 0, 10/22/2014,GENE , , 308, 0, 0, 10/22/2014,GEOS , , 1934, 3672, 0, 10/22/2014,GERN , , 12278, 14834, 0, 10/22/2014,GEVA , , 354, 3302, 0, 10/22/2014,GEVO , , 8046, 4361, 0, 10/22/2014,GFN , , 345, 1674, 0, 10/22/2014,GGAL , , 2546, 6460, 0, 10/22/2014,GHDX , , 1528, 4331, 0, 10/22/2014,GIFI , , 11, 11397, 0, 10/22/2014,GIGA , , 4300, 0, 0, 10/22/2014,GIGM , , 19, 0, 0, 10/22/2014,GIII , , 333, 8468, 0, 10/22/2014,GILD , , 142284, 782657, 0, 10/22/2014,GILT , , 1362, 0, 0, 10/22/2014,GK , , 500, 4333, 0, 10/22/2014,GKNT , , 2, 0, 0, 10/22/2014,GLAD , , 145, 5081, 0, 10/22/2014,GLDC , , 500, 0, 0, 10/22/2014,GLDD , , 821, 7855, 0, 10/22/2014,GLDI , , 1560, 0, 0, 10/22/2014,GLNG , , 9861, 14646, 0, 10/22/2014,GLPI , , 974, 11918, 0, 10/22/2014,GLRE , , 291, 6543, 0, 10/22/2014,GLRI , , 900, 1086, 0, 10/22/2014,GLUU , , 36637, 31429, 0, 10/22/2014,GLYC , , 0, 589, 0, 10/22/2014,GMAN , , 650, 100, 0, 10/22/2014,GMCR , , 11273, 34544, 0, 10/22/2014,GMLP , , 400, 1600, 0, 10/22/2014,GNBC , , 0, 630, 0, 10/22/2014,GNCA , , 0, 10743, 0, 10/22/2014,GNCMA , , 277, 7832, 0, 10/22/2014,GNMA , , 40, 0, 0, 10/22/2014,GNMK , , 108, 5839, 0, 10/22/2014,GNTX , , 39499, 45997, 0, 10/22/2014,GOGO , , 10080, 10264, 0, 10/22/2014,GOLD , , 4989, 8643, 0, 10/22/2014,GOMO , , 266, 593, 0, 10/22/2014,GOOD , , 977, 7687, 0, 10/22/2014,GOODN , , 1, 0, 0, 10/22/2014,GOOG , , 33456, 95599, 0, 10/22/2014,GOOGL , , 23828, 70753, 0, 10/22/2014,GPIC , , 597, 0, 0, 10/22/2014,GPOR , , 5549, 54156, 0, 10/22/2014,GPRE , , 6002, 13730, 0, 10/22/2014,GPRO , , 75459, 16553, 0, 10/22/2014,GRC , , 0, 75, 0, 10/22/2014,GRFS , , 5362, 9588, 0, 10/22/2014,GRIF , , 125, 0, 0, 10/22/2014,GRMN , , 8123, 47567, 0, 10/22/2014,GROW , , 171, 0, 0, 10/22/2014,GRPN , , 102794, 87621, 0, 10/22/2014,GSBC , , 507, 2704, 0, 10/22/2014,GSIG , , 100, 4678, 0, 10/22/2014,GSIT , , 100, 515, 0, 10/22/2014,GSJK , , 3400, 766, 0, 10/22/2014,GSM , , 1801, 13012, 0, 10/22/2014,GSOL , , 100, 1080, 0, 10/22/2014,GST , , 0, 100, 0, 10/22/2014,GSVC , , 2800, 395, 0, 10/22/2014,GT , , 29425, 191930, 0, 10/22/2014,GTIM , , 1037, 0, 0, 10/22/2014,GTIV , , 1101, 6920, 0, 10/22/2014,GTLS , , 2162, 8836, 0, 10/22/2014,GTXI , , 600, 0, 0, 10/22/2014,GUID , , 300, 1183, 0, 10/22/2014,GULF , , 216, 0, 0, 10/22/2014,GULTU , , 1884, 33, 0, 10/22/2014,GWPH , , 10031, 2265, 0, 10/22/2014,GYRO , , 143, 100, 0, 10/22/2014,HA , , 21989, 42154, 0, 10/22/2014,HAFC , , 1025, 4846, 0, 10/22/2014,HAIN , , 7551, 5083, 0, 10/22/2014,HALL , , 400, 1461, 0, 10/22/2014,HALO , , 10923, 17484, 0, 10/22/2014,HART , , 300, 0, 0, 10/22/2014,HAS , , 15459, 40291, 0, 10/22/2014,HAWK , , 1659, 11130, 0, 10/22/2014,HAWKB , , 6632, 1488, 0, 10/22/2014,HAYN , , 215, 2228, 0, 10/22/2014,HBAN , , 95886, 194028, 0, 10/22/2014,HBANP , , 10, 0, 0, 10/22/2014,HBCP , , 0, 13, 0, 10/22/2014,HBHC , , 2576, 17581, 0, 10/22/2014,HBIO , , 400, 2093, 0, 10/22/2014,HBNC , , 1, 1235, 0, 10/22/2014,HBOS , , 200, 42, 0, 10/22/2014,HCAP , , 200, 0, 0, 10/22/2014,HCBK , , 18927, 107029, 0, 10/22/2014,HCCI , , 438, 1089, 0, 10/22/2014,HCKT , , 200, 2499, 0, 10/22/2014,HCOM , , 266, 1480, 0, 10/22/2014,HCSG , , 2262, 17602, 0, 10/22/2014,HCT , , 18210, 48682, 0, 10/22/2014,HDNG , , 320, 1138, 0, 10/22/2014,HDS , , 2675, 86786, 0, 10/22/2014,HDSN , , 5150, 7134, 0, 10/22/2014,HEAR , , 400, 2164, 0, 10/22/2014,HEES , , 256, 4395, 0, 10/22/2014,HELE , , 92, 4477, 0, 10/22/2014,HEOP , , 84, 2492, 0, 10/22/2014,HERO , , 14828, 79955, 0, 10/22/2014,HFWA , , 16, 7451, 0, 10/22/2014,HGSH , , 1608, 500, 0, 10/22/2014,HIBB , , 700, 6486, 0, 10/22/2014,HIHO , , 400, 100, 0, 10/22/2014,HIIQ , , 2332, 400, 0, 10/22/2014,HILL , , 1921, 10633, 0, 10/22/2014,HIMX , , 292473, 53897, 0, 10/22/2014,HKTV , , 900, 0, 0, 10/22/2014,HLIT , , 2164, 12960, 0, 10/22/2014,HLSS , , 57004, 55439, 0, 10/22/2014,HMHC , , 670, 9479, 0, 10/22/2014,HMIN , , 425, 1456, 0, 10/22/2014,HMPR , , 0, 1922, 0, 10/22/2014,HMST , , 218, 2140, 0, 10/22/2014,HMSY , , 3313, 15570, 0, 10/22/2014,HMTV , , 0, 438, 0, 10/22/2014,HMY , , 1160, 0, 0, 10/22/2014,HNH , , 300, 1435, 0, 10/22/2014,HNRG , , 21, 1535, 0, 10/22/2014,HNSN , , 1050, 6600, 0, 10/22/2014,HOFT , , 100, 655, 0, 10/22/2014,HOLI , , 2900, 3463, 0, 10/22/2014,HOLX , , 8373, 48204, 0, 10/22/2014,HOMB , , 726, 7367, 0, 10/22/2014,HPJ , , 1600, 2343, 0, 10/22/2014,HPTX , , 492, 1507, 0, 10/22/2014,HQY , , 1429, 2276, 0, 10/22/2014,HRTX , , 1388, 2791, 0, 10/22/2014,HRZN , , 638, 1116, 0, 10/22/2014,HSIC , , 4313, 12151, 0, 10/22/2014,HSII , , 1499, 3589, 0, 10/22/2014,HSKA , , 110, 0, 0, 10/22/2014,HSNI , , 5566, 4676, 0, 10/22/2014,HSOL , , 14156, 3998, 0, 10/22/2014,HSON , , 484, 484, 0, 10/22/2014,HSTM , , 3538, 13939, 0, 10/22/2014,HTBI , , 109, 2688, 0, 10/22/2014,HTBK , , 0, 2083, 0, 10/22/2014,HTBX , , 637, 0, 0, 10/22/2014,HTCH , , 8738, 400, 0, 10/22/2014,HTHT , , 200, 664, 0, 10/22/2014,HTLD , , 5102, 14982, 0, 10/22/2014,HTLF , , 146, 2209, 0, 10/22/2014,HTWR , , 345, 2081, 0, 10/22/2014,HUBG , , 354, 12778, 0, 10/22/2014,HURC , , 503, 855, 0, 10/22/2014,HURN , , 371, 2793, 0, 10/22/2014,HWAY , , 300, 52633, 0, 10/22/2014,HWCC , , 135, 1766, 0, 10/22/2014,HWKN , , 798, 953, 0, 10/22/2014,HYGS , , 1073, 2380, 0, 10/22/2014,HYHG , , 158, 0, 0, 10/22/2014,HYLS , , 337, 0, 0, 10/22/2014,HYZD , , 100, 0, 0, 10/22/2014,HZNP , , 9404, 16065, 0, 10/22/2014,IACI , , 1927, 44959, 0, 10/22/2014,IART , , 376, 9501, 0, 10/22/2014,IBB , , 18029, 4693, 0, 10/22/2014,IBCA , , 950, 222, 0, 10/22/2014,IBCP , , 255, 10274, 0, 10/22/2014,IBKC , , 213, 4858, 0, 10/22/2014,IBKR , , 10377, 22804, 0, 10/22/2014,IBOC , , 521, 5898, 0, 10/22/2014,IBTX , , 9, 925, 0, 10/22/2014,ICAD , , 70, 1066, 0, 10/22/2014,ICCC , , 500, 0, 0, 10/22/2014,ICEL , , 424, 1023, 0, 10/22/2014,ICFI , , 2009, 5024, 0, 10/22/2014,ICLD , , 542, 701, 0, 10/22/2014,ICLR , , 6359, 15072, 0, 10/22/2014,ICON , , 2200, 9596, 0, 10/22/2014,ICPT , , 3426, 5114, 0, 10/22/2014,ICSH , , 2, 0, 0, 10/22/2014,ICUI , , 679, 7407, 0, 10/22/2014,IDCC , , 2510, 11953, 0, 10/22/2014,IDRA , , 240, 21338, 0, 10/22/2014,IDSY , , 0, 200, 0, 10/22/2014,IDTI , , 10884, 26115, 0, 10/22/2014,IDXX , , 2510, 17373, 0, 10/22/2014,IEP , , 1965, 952, 0, 10/22/2014,IFEU , , 1471, 0, 0, 10/22/2014,IFGL , , 1124, 206, 0, 10/22/2014,IFNA , , 1875, 0, 0, 10/22/2014,IFON , , 1000, 375, 0, 10/22/2014,IFV , , 36, 0, 0, 10/22/2014,IGOV , , 1111, 4, 0, 10/22/2014,IGTE , , 527, 7580, 0, 10/22/2014,III , , 1716, 4850, 0, 10/22/2014,IIIN , , 151, 1784, 0, 10/22/2014,IILG , , 344, 9455, 0, 10/22/2014,IIN , , 100, 0, 0, 10/22/2014,IIVI , , 847, 10449, 0, 10/22/2014,IKAN , , 3500, 0, 0, 10/22/2014,IKGH , , 200, 110, 0, 10/22/2014,ILMN , , 22763, 39338, 0, 10/22/2014,IMDZ , , 600, 3167, 0, 10/22/2014,IMGN , , 11677, 24763, 0, 10/22/2014,IMI , , 500, 300, 0, 10/22/2014,IMKTA , , 628, 2112, 0, 10/22/2014,IMMR , , 1600, 6525, 0, 10/22/2014,IMMU , , 16185, 15814, 0, 10/22/2014,IMMY , , 0, 63, 0, 10/22/2014,IMNP , , 0, 100, 0, 10/22/2014,IMOS , , 233, 6415, 0, 10/22/2014,IMPR , , 0, 200, 0, 10/22/2014,INAP , , 2461, 3724, 0, 10/22/2014,INBK , , 600, 0, 0, 10/22/2014,INCY , , 5404, 15946, 0, 10/22/2014,INDB , , 1204, 4928, 0, 10/22/2014,INDY , , 9712, 0, 0, 10/22/2014,INFA , , 13292, 24249, 0, 10/22/2014,INFI , , 5292, 9868, 0, 10/22/2014,INFN , , 15592, 38141, 0, 10/22/2014,INGN , , 34, 1071, 0, 10/22/2014,ININ , , 323, 2604, 0, 10/22/2014,INNL , , 0, 300, 0, 10/22/2014,INO , , 12453, 13337, 0, 10/22/2014,INSM , , 1452, 8441, 0, 10/22/2014,INSY , , 1634, 2614, 0, 10/22/2014,INTC , , 328802, 841024, 0, 10/22/2014,INTL , , 161, 1287, 0, 10/22/2014,INTU , , 18831, 106295, 0, 10/22/2014,INTX , , 499, 100, 0, 10/22/2014,INVE , , 1400, 4472, 0, 10/22/2014,INVN , , 3134, 0, 0, 10/22/2014,INVT , , 4830, 0, 0, 10/22/2014,INWK , , 166, 4363, 0, 10/22/2014,IOSP , , 345, 4803, 0, 10/22/2014,IPAR , , 1330, 2137, 0, 10/22/2014,IPAS , , 4100, 700, 0, 10/22/2014,IPCC , , 80, 1570, 0, 10/22/2014,IPCM , , 10, 2426, 0, 10/22/2014,IPG , , 100, 0, 0, 10/22/2014,IPGP , , 486, 2113, 0, 10/22/2014,IPHS , , 2008, 6169, 0, 10/22/2014,IPWR , , 900, 1394, 0, 10/22/2014,IPXL , , 10216, 18310, 0, 10/22/2014,IQNT , , 9854, 9731, 0, 10/22/2014,IRBT , , 87843, 37191, 0, 10/22/2014,IRDM , , 2509, 12862, 0, 10/22/2014,IRG , , 310, 2465, 0, 10/22/2014,IRIX , , 800, 0, 0, 10/22/2014,IRWD , , 5878, 23741, 0, 10/22/2014,ISBC , , 6066, 59718, 0, 10/22/2014,ISCA , , 799, 5999, 0, 10/22/2014,ISHG , , 340, 48, 0, 10/22/2014,ISIG , , 1000, 0, 0, 10/22/2014,ISIL , , 7059, 32734, 0, 10/22/2014,ISIS , , 25185, 20765, 0, 10/22/2014,ISLE , , 1300, 6626, 0, 10/22/2014,ISNS , , 4966, 7601, 0, 10/22/2014,ISRG , , 7315, 12399, 0, 10/22/2014,ISRL , , 0, 31, 0, 10/22/2014,ISSC , , 2000, 100, 0, 10/22/2014,ISSI , , 100, 5835, 0, 10/22/2014,ITCI , , 306, 1824, 0, 10/22/2014,ITIC , , 0, 3, 0, 10/22/2014,ITRI , , 849, 8424, 0, 10/22/2014,IVAC , , 414, 3507, 0, 10/22/2014,IVAN , , 12, 240, 0, 10/22/2014,IWM , , 0, 100, 0, 10/22/2014,IXYS , , 549, 3729, 0, 10/22/2014,JACK , , 1744, 19488, 0, 10/22/2014,JAKK , , 4909, 41722, 0, 10/22/2014,JASN , , 300, 1109, 0, 10/22/2014,JASO , , 9920, 37850, 0, 10/22/2014,JAXB , , 40, 0, 0, 10/22/2014,JAZZ , , 5619, 12943, 0, 10/22/2014,JBHT , , 4574, 19623, 0, 10/22/2014,JBLU , , 51587, 98007, 0, 10/22/2014,JBSS , , 940, 1007, 0, 10/22/2014,JCOM , , 2738, 6509, 0, 10/22/2014,JCS , , 335, 0, 0, 10/22/2014,JCTCF , , 3, 0, 0, 10/22/2014,JD , , 17272, 10203, 0, 10/22/2014,JDSU , , 24412, 62305, 0, 10/22/2014,JIVE , , 3399, 6374, 0, 10/22/2014,JJSF , , 525, 3280, 0, 10/22/2014,JKHY , , 3864, 23723, 0, 10/22/2014,JKS , , 1700, 0, 0, 10/22/2014,JMBA , , 2052, 4790, 0, 10/22/2014,JOBS , , 907, 946, 0, 10/22/2014,JOEZ , , 4000, 0, 0, 10/22/2014,JOUT , , 0, 986, 0, 10/22/2014,JRJC , , 7348, 6260, 0, 10/22/2014,JSM , , 101, 0, 0, 10/22/2014,JVA , , 850, 1800, 0, 10/22/2014,KALU , , 2874, 19334, 0, 10/22/2014,KANG , , 1148, 1660, 0, 10/22/2014,KBALB , , 4898, 4495, 0, 10/22/2014,KBIO , , 0, 100, 0, 10/22/2014,KCAP , , 2844, 5135, 0, 10/22/2014,KCLI , , 0, 481, 0, 10/22/2014,KELYA , , 1330, 4514, 0, 10/22/2014,KERX , , 3364, 39380, 0, 10/22/2014,KEYW , , 2104, 8984, 0, 10/22/2014,KFRC , , 856, 6213, 0, 10/22/2014,KFX , , 6483, 6575, 0, 10/22/2014,KGJI , , 3, 0, 0, 10/22/2014,KIN , , 659, 1001, 0, 10/22/2014,KINS , , 275, 0, 0, 10/22/2014,KIRK , , 59, 1620, 0, 10/22/2014,KITE , , 5570, 4877, 0, 10/22/2014,KLAC , , 22825, 49591, 0, 10/22/2014,KLIC , , 4393, 9020, 0, 10/22/2014,KMDA , , 600, 0, 0, 10/22/2014,KNDI , , 6100, 9137, 0, 10/22/2014,KONA , , 300, 649, 0, 10/22/2014,KOOL , , 0, 300, 0, 10/22/2014,KOPN , , 500, 12226, 0, 10/22/2014,KPTI , , 1876, 1520, 0, 10/22/2014,KRFT , , 25441, 227325, 0, 10/22/2014,KRNY , , 0, 802, 0, 10/22/2014,KTCC , , 750, 0, 0, 10/22/2014,KTOS , , 3460, 36546, 0, 10/22/2014,KTWO , , 100, 1789, 0, 10/22/2014,KUTV , , 1200, 1000, 0, 10/22/2014,KVHI , , 0, 2061, 0, 10/22/2014,KWEB , , 1124, 0, 0, 10/22/2014,KYTH , , 1580, 2462, 0, 10/22/2014,KZ , , 200, 1969, 0, 10/22/2014,LABL , , 107, 2900, 0, 10/22/2014,LACO , , 500, 0, 0, 10/22/2014,LAKE , , 46240, 13457, 0, 10/22/2014,LALT , , 190, 0, 0, 10/22/2014,LAMR , , 5461, 50249, 0, 10/22/2014,LANC , , 544, 5988, 0, 10/22/2014,LAND , , 2600, 158, 0, 10/22/2014,LARK , , 125, 0, 0, 10/22/2014,LAWS , , 0, 589, 0, 10/22/2014,LAYN , , 1159, 3268, 0, 10/22/2014,LBAI , , 200, 3604, 0, 10/22/2014,LBTYA , , 11214, 32993, 0, 10/22/2014,LBTYK , , 3501, 64355, 0, 10/22/2014,LCNB , , 200, 100, 0, 10/22/2014,LCUT , , 759, 1844, 0, 10/22/2014,LDRH , , 1229, 4356, 0, 10/22/2014,LE , , 1160, 5612, 0, 10/22/2014,LECO , , 2487, 6996, 0, 10/22/2014,LEDS , , 450, 0, 0, 10/22/2014,LFUS , , 1131, 3744, 0, 10/22/2014,LFVN , , 8564, 1750, 0, 10/22/2014,LGCY , , 5853, 4363, 0, 10/22/2014,LGIH , , 351, 1573, 0, 10/22/2014,LGND , , 1469, 8081, 0, 10/22/2014,LHCG , , 41, 2474, 0, 10/22/2014,LIME , , 2693, 0, 0, 10/22/2014,LINC , , 435, 300, 0, 10/22/2014,LINE , , 17033, 17007, 0, 10/22/2014,LION , , 293, 3452, 0, 10/22/2014,LIOX , , 910, 8442, 0, 10/22/2014,LIQD , , 4520, 0, 0, 10/22/2014,LIVE , , 18452, 8726, 0, 10/22/2014,LJPC , , 1994, 414, 0, 10/22/2014,LKFN , , 257, 1876, 0, 10/22/2014,LKQ , , 7204, 22272, 0, 10/22/2014,LLEX , , 100, 0, 0, 10/22/2014,LLNW , , 730, 5551, 0, 10/22/2014,LLTC , , 14518, 64395, 0, 10/22/2014,LMCA , , 2867, 18400, 0, 10/22/2014,LMCK , , 1909, 17718, 0, 10/22/2014,LMIA , , 810, 924, 0, 10/22/2014,LMNR , , 500, 649, 0, 10/22/2014,LMNS , , 100, 200, 0, 10/22/2014,LMNX , , 2144, 16282, 0, 10/22/2014,LMOS , , 96, 2978, 0, 10/22/2014,LNBB , , 413, 309, 0, 10/22/2014,LNCE , , 1086, 5984, 0, 10/22/2014,LNCO , , 18763, 23091, 0, 10/22/2014,LNDC , , 872, 4136, 0, 10/22/2014,LNG , , 300, 1200, 0, 10/22/2014,LOAN , , 17, 0, 0, 10/22/2014,LOCM , , 600, 0, 0, 10/22/2014,LOCO , , 8402, 2429, 0, 10/22/2014,LOGI , , 6666, 7528, 0, 10/22/2014,LOGM , , 3276, 17669, 0, 10/22/2014,LOJN , , 0, 500, 0, 10/22/2014,LOPE , , 1280, 4745, 0, 10/22/2014,LORL , , 0, 1091, 0, 10/22/2014,LOXO , , 10, 176, 0, 10/22/2014,LPCN , , 4700, 758, 0, 10/22/2014,LPLA , , 44825, 27488, 0, 10/22/2014,LPNT , , 2203, 5293, 0, 10/22/2014,LPSN , , 3408, 15019, 0, 10/22/2014,LPTH , , 326, 0, 0, 10/22/2014,LPTN , , 392, 0, 0, 10/22/2014,LQDT , , 2033, 6787, 0, 10/22/2014,LRAD , , 700, 394, 0, 10/22/2014,LRCX , , 15580, 58748, 0, 10/22/2014,LSCC , , 2924, 22809, 0, 10/22/2014,LSTR , , 4793, 14370, 0, 10/22/2014,LTRPA , , 642, 4046, 0, 10/22/2014,LULU , , 7082, 35911, 0, 10/22/2014,LUNA , , 3, 0, 0, 10/22/2014,LUV , , 200, 0, 0, 10/22/2014,LVNTA , , 44181, 117388, 0, 10/22/2014,LVNTB , , 0, 72, 0, 10/22/2014,LWAY , , 300, 327, 0, 10/22/2014,LXRX , , 12516, 36698, 0, 10/22/2014,LYB , , 200, 0, 0, 10/22/2014,LYTS , , 0, 3906, 0, 10/22/2014,MACK , , 8765, 18008, 0, 10/22/2014,MAG , , 300, 0, 0, 10/22/2014,MAGS , , 1200, 0, 0, 10/22/2014,MANH , , 11235, 25818, 0, 10/22/2014,MANT , , 1223, 5071, 0, 10/22/2014,MAR , , 31546, 67332, 0, 10/22/2014,MARA , , 200, 150, 0, 10/22/2014,MARK , , 300, 0, 0, 10/22/2014,MARPS , , 100, 0, 0, 10/22/2014,MASI , , 683, 11396, 0, 10/22/2014,MAT , , 67687, 125182, 0, 10/22/2014,MATR , , 1700, 2379, 0, 10/22/2014,MATW , , 6, 5423, 0, 10/22/2014,MBFI , , 393, 15229, 0, 10/22/2014,MBFIP , , 0, 373, 0, 10/22/2014,MBII , , 6187, 2088, 0, 10/22/2014,MBLX , , 30, 0, 0, 10/22/2014,MBRG , , 250, 10, 0, 10/22/2014,MBTF , , 572, 665, 0, 10/22/2014,MBUU , , 518, 1426, 0, 10/22/2014,MBVT , , 196, 1351, 0, 10/22/2014,MBWM , , 344, 2614, 0, 10/22/2014,MCBC , , 0, 2681, 0, 10/22/2014,MCBK , , 563, 0, 0, 10/22/2014,MCEP , , 2030, 550, 0, 10/22/2014,MCGC , , 939, 9832, 0, 10/22/2014,MCHP , , 20990, 61772, 0, 10/22/2014,MCHX , , 3515, 10892, 0, 10/22/2014,MCRI , , 175, 1299, 0, 10/22/2014,MCRL , , 4660, 23933, 0, 10/22/2014,MCUR , , 2000, 800, 0, 10/22/2014,MDAS , , 2087, 15746, 0, 10/22/2014,MDCA , , 34, 5811, 0, 10/22/2014,MDCO , , 6315, 28469, 0, 10/22/2014,MDIV , , 5211, 143, 0, 10/22/2014,MDLZ , , 168986, 487867, 0, 10/22/2014,MDRX , , 5143, 46641, 0, 10/22/2014,MDSO , , 2921, 11934, 0, 10/22/2014,MDVN , , 4914, 16019, 0, 10/22/2014,MDWD , , 90, 100, 0, 10/22/2014,MDXG , , 5240, 20497, 0, 10/22/2014,MEET , , 2359, 1469, 0, 10/22/2014,MEIL , , 1000, 0, 0, 10/22/2014,MEIP , , 0, 1354, 0, 10/22/2014,MELA , , 7900, 200, 0, 10/22/2014,MELI , , 1777, 2448, 0, 10/22/2014,MEMP , , 7156, 2925, 0, 10/22/2014,MENT , , 3319, 11075, 0, 10/22/2014,MEOH , , 1371, 2368, 0, 10/22/2014,MERC , , 909, 842, 0, 10/22/2014,MERU , , 0, 558, 0, 10/22/2014,METR , , 0, 929, 0, 10/22/2014,MFI , , 220, 1248, 0, 10/22/2014,MFLX , , 300, 1008, 0, 10/22/2014,MFRM , , 588, 1850, 0, 10/22/2014,MFSF , , 300, 0, 0, 10/22/2014,MGAM , , 3150, 8278, 0, 10/22/2014,MGCD , , 1001, 0, 0, 10/22/2014,MGEE , , 479, 4077, 0, 10/22/2014,MGI , , 643, 5706, 0, 10/22/2014,MGIC , , 0, 1100, 0, 10/22/2014,MGLN , , 769, 3329, 0, 10/22/2014,MGNX , , 217, 1567, 0, 10/22/2014,MGPI , , 330, 3154, 0, 10/22/2014,MGRC , , 626, 3264, 0, 10/22/2014,MHGC , , 87, 3206, 0, 10/22/2014,MHK , , 100, 0, 0, 10/22/2014,MHLD , , 1590, 16483, 0, 10/22/2014,MIDD , , 947, 4934, 0, 10/22/2014,MIFI , , 1000, 100, 0, 10/22/2014,MIK , , 1550, 2508, 0, 10/22/2014,MIND , , 514, 2121, 0, 10/22/2014,MINI , , 511, 12000, 0, 10/22/2014,MITK , , 2170, 139, 0, 10/22/2014,MITL , , 689, 1207, 0, 10/22/2014,MKSI , , 291, 13042, 0, 10/22/2014,MKTO , , 789, 8751, 0, 10/22/2014,MKTX , , 3427, 11182, 0, 10/22/2014,MLAB , , 5, 637, 0, 10/22/2014,MLHR , , 1283, 10107, 0, 10/22/2014,MLNK , , 2238, 6609, 0, 10/22/2014,MLNX , , 3986, 49291, 0, 10/22/2014,MMAC , , 250, 0, 0, 10/22/2014,MMLP , , 3401, 3841, 0, 10/22/2014,MMSI , , 1188, 14175, 0, 10/22/2014,MMYT , , 507, 787, 0, 10/22/2014,MNDL , , 218, 7025, 0, 10/22/2014,MNDO , , 330, 0, 0, 10/22/2014,MNGA , , 20316, 600, 0, 10/22/2014,MNKD , , 28012, 81610, 0, 10/22/2014,MNOV , , 1409, 370, 0, 10/22/2014,MNRK , , 300, 0, 0, 10/22/2014,MNRO , , 225, 8166, 0, 10/22/2014,MNST , , 11646, 36699, 0, 10/22/2014,MNTA , , 368, 20003, 0, 10/22/2014,MNTX , , 2524, 2313, 0, 10/22/2014,MOBI , , 1897, 748, 0, 10/22/2014,MOBL , , 3700, 2222, 0, 10/22/2014,MOCO , , 3000, 0, 0, 10/22/2014,MOFG , , 0, 464, 0, 10/22/2014,MOLG , , 610, 624, 0, 10/22/2014,MONT , , 300, 514, 0, 10/22/2014,MORN , , 120, 2909, 0, 10/22/2014,MOSY , , 100, 400, 0, 10/22/2014,MOVE , , 11461, 11259, 0, 10/22/2014,MPAA , , 1000, 5874, 0, 10/22/2014,MPEL , , 20379, 70863, 0, 10/22/2014,MPET , , 9290, 504, 0, 10/22/2014,MPLX , , 0, 200, 0, 10/22/2014,MPWR , , 2552, 10198, 0, 10/22/2014,MRCC , , 209, 1282, 0, 10/22/2014,MRCY , , 2800, 8505, 0, 10/22/2014,MRD , , 1706, 8564, 0, 10/22/2014,MRGE , , 200, 10215, 0, 10/22/2014,MRKT , , 800, 2171, 0, 10/22/2014,MRLN , , 0, 972, 0, 10/22/2014,MRNS , , 1050, 0, 0, 10/22/2014,MRTN , , 2075, 5149, 0, 10/22/2014,MRTX , , 4, 1426, 0, 10/22/2014,MRVC , , 25, 0, 0, 10/22/2014,MRVL , , 46657, 76912, 0, 10/22/2014,MSCC , , 16786, 43295, 0, 10/22/2014,MSEX , , 768, 1669, 0, 10/22/2014,MSFG , , 200, 2299, 0, 10/22/2014,MSFT , , 482992, 1498196, 0, 10/22/2014,MSG , , 195, 5260, 0, 10/22/2014,MSLI , , 5, 0, 0, 10/22/2014,MSON , , 900, 1200, 0, 10/22/2014,MSTR , , 184, 1570, 0, 10/22/2014,MTBC , , 100, 0, 0, 10/22/2014,MTEX , , 133, 0, 0, 10/22/2014,MTGE , , 9148, 10812, 0, 10/22/2014,MTGEP , , 100, 0, 0, 10/22/2014,MTLS , , 3600, 514, 0, 10/22/2014,MTRX , , 1902, 7948, 0, 10/22/2014,MTSC , , 3012, 4420, 0, 10/22/2014,MTSI , , 500, 2459, 0, 10/22/2014,MTSN , , 438, 8156, 0, 10/22/2014,MU , , 210840, 509149, 0, 10/22/2014,MULT , , 3891, 0, 0, 10/22/2014,MVIS , , 1100, 449, 0, 10/22/2014,MWIV , , 243, 1190, 0, 10/22/2014,MWRX , , 600, 0, 0, 10/22/2014,MXIM , , 19277, 273324, 0, 10/22/2014,MXWL , , 3483, 9837, 0, 10/22/2014,MYGN , , 3473, 22973, 0, 10/22/2014,MYL , , 63554, 101397, 0, 10/22/2014,MYOS , , 100, 0, 0, 10/22/2014,MYRG , , 973, 2955, 0, 10/22/2014,MZOR , , 2244, 100, 0, 10/22/2014,NAII , , 0, 67, 0, 10/22/2014,NAME , , 43, 4525, 0, 10/22/2014,NANO , , 892, 6071, 0, 10/22/2014,NATH , , 0, 516, 0, 10/22/2014,NATI , , 2011, 16933, 0, 10/22/2014,NATL , , 0, 1725, 0, 10/22/2014,NATR , , 100, 3646, 0, 10/22/2014,NAUH , , 1, 0, 0, 10/22/2014,NAVG , , 80, 1271, 0, 10/22/2014,NAVI , , 11732, 88508, 0, 10/22/2014,NBBC , , 248, 3274, 0, 10/22/2014,NBCB , , 0, 1213, 0, 10/22/2014,NBIX , , 4844, 11409, 0, 10/22/2014,NBR , , 200, 0, 0, 10/22/2014,NBS , , 31350, 1996, 0, 10/22/2014,NBTB , , 626, 8295, 0, 10/22/2014,NCLH , , 1587, 12652, 0, 10/22/2014,NCMI , , 5466, 19476, 0, 10/22/2014,NDAQ , , 5518, 32921, 0, 10/22/2014,NDLS , , 4031, 10852, 0, 10/22/2014,NDSN , , 911, 4095, 0, 10/22/2014,NEAR , , 60, 0, 0, 10/22/2014,NEM , , 200, 0, 0, 10/22/2014,NEO , , 3575, 2405, 0, 10/22/2014,NEOG , , 1652, 6557, 0, 10/22/2014,NEON , , 5400, 800, 0, 10/22/2014,NEPT , , 20, 0, 0, 10/22/2014,NERV , , 2119, 0, 0, 10/22/2014,NETE , , 3470, 485, 0, 10/22/2014,NEWP , , 717, 6428, 0, 10/22/2014,NEWS , , 100, 2786, 0, 10/22/2014,NEWT , , 1167, 0, 0, 10/22/2014,NFBK , , 306, 8038, 0, 10/22/2014,NFLX , , 21748, 67097, 0, 10/22/2014,NGHC , , 822, 6062, 0, 10/22/2014,NGHCP , , 0, 100, 0, 10/22/2014,NGS , , 0, 100, 0, 10/22/2014,NHTB , , 400, 0, 0, 10/22/2014,NICE , , 875, 391, 0, 10/22/2014,NICK , , 9655, 2660, 0, 10/22/2014,NILE , , 62, 4721, 0, 10/22/2014,NKSH , , 0, 381, 0, 10/22/2014,NKTR , , 4399, 24595, 0, 10/22/2014,NLNK , , 36622, 18620, 0, 10/22/2014,NLST , , 100, 0, 0, 10/22/2014,NMIH , , 1980, 7453, 0, 10/22/2014,NMM , , 100, 0, 0, 10/22/2014,NMRX , , 100, 1484, 0, 10/22/2014,NNBR , , 449, 2326, 0, 10/22/2014,NOK , , 0, 100000, 0, 10/22/2014,NPBC , , 28122, 93039, 0, 10/22/2014,NPSP , , 7220, 23144, 0, 10/22/2014,NRCIA , , 402, 979, 0, 10/22/2014,NRCIB , , 17, 0, 0, 10/22/2014,NRIM , , 0, 726, 0, 10/22/2014,NRX , , 0, 100, 0, 10/22/2014,NSEC , , 343, 0, 0, 10/22/2014,NSIT , , 677, 9853, 0, 10/22/2014,NSPH , , 432722, 31630, 0, 10/22/2014,NSTG , , 1211, 3542, 0, 10/22/2014,NTAP , , 26767, 122963, 0, 10/22/2014,NTCT , , 1788, 6775, 0, 10/22/2014,NTES , , 4985, 2173, 0, 10/22/2014,NTGR , , 5018, 7531, 0, 10/22/2014,NTK , , 98, 1441, 0, 10/22/2014,NTLS , , 2577, 5117, 0, 10/22/2014,NTRI , , 407, 5311, 0, 10/22/2014,NTRS , , 12861, 56259, 0, 10/22/2014,NTRSP , , 2300, 1155, 0, 10/22/2014,NTWK , , 300, 274, 0, 10/22/2014,NUAN , , 14960, 34677, 0, 10/22/2014,NUTR , , 100, 1856, 0, 10/22/2014,NUVA , , 826, 7097, 0, 10/22/2014,NVAX , , 25484, 33758, 0, 10/22/2014,NVCN , , 100, 0, 0, 10/22/2014,NVDA , , 286536, 133220, 0, 10/22/2014,NVDQ , , 1975, 5493, 0, 10/22/2014,NVEC , , 2, 466, 0, 10/22/2014,NVGN , , 2000, 0, 0, 10/22/2014,NVMI , , 200, 301, 0, 10/22/2014,NWBI , , 701, 38573, 0, 10/22/2014,NWBO , , 7763, 12295, 0, 10/22/2014,NWLI , , 44, 240, 0, 10/22/2014,NWPX , , 1387, 1734, 0, 10/22/2014,NWS , , 1381, 3391, 0, 10/22/2014,NWSA , , 23471, 985823, 0, 10/22/2014,NXPI , , 66337, 45645, 0, 10/22/2014,NXST , , 413, 6829, 0, 10/22/2014,NXTD , , 1352, 6075, 0, 10/22/2014,NXTM , , 815, 16286, 0, 10/22/2014,NYMT , , 21382, 6567, 0, 10/22/2014,NYMTP , , 1100, 0, 0, 10/22/2014,NYNY , , 500, 2614, 0, 10/22/2014,OABC , , 0, 1654, 0, 10/22/2014,OBCI , , 216, 600, 0, 10/22/2014,OCFC , , 0, 2091, 0, 10/22/2014,OCLR , , 534, 15834, 0, 10/22/2014,OCLS , , 10, 0, 0, 10/22/2014,OCUL , , 221, 472, 0, 10/22/2014,ODFL , , 5927, 6317, 0, 10/22/2014,ODP , , 17231, 142979, 0, 10/22/2014,OFIX , , 233, 2775, 0, 10/22/2014,OFLX , , 0, 267, 0, 10/22/2014,OFS , , 0, 833, 0, 10/22/2014,OGXI , , 4100, 562, 0, 10/22/2014,OHAI , , 0, 2475, 0, 10/22/2014,OHRP , , 904, 2890, 0, 10/22/2014,OIIM , , 1900, 0, 0, 10/22/2014,OKSB , , 276, 6588, 0, 10/22/2014,OLBK , , 300, 1350, 0, 10/22/2014,OLED , , 3036, 6965, 0, 10/22/2014,OMAB , , 354, 1081, 0, 10/22/2014,OMC , , 100, 0, 0, 10/22/2014,OMCL , , 598, 5384, 0, 10/22/2014,OMED , , 3965, 2084, 0, 10/22/2014,OMER , , 1537, 3257, 0, 10/22/2014,OMEX , , 8900, 1090, 0, 10/22/2014,ONB , , 1595, 14336, 0, 10/22/2014,ONCY , , 14000, 500, 0, 10/22/2014,ONEQ , , 2523, 1, 0, 10/22/2014,ONNN , , 67457, 103489, 0, 10/22/2014,ONTX , , 1000, 618, 0, 10/22/2014,ONTY , , 4700, 10497, 0, 10/22/2014,OPB , , 5, 915, 0, 10/22/2014,OPHT , , 1700, 1495, 0, 10/22/2014,OPLK , , 4660, 7709, 0, 10/22/2014,OPTT , , 2000, 0, 0, 10/22/2014,ORBC , , 1401, 8775, 0, 10/22/2014,ORBK , , 2595, 1619, 0, 10/22/2014,ORBT , , 70, 0, 0, 10/22/2014,ORCL , , 1753, 0, 0, 10/22/2014,OREX , , 72544, 41154, 0, 10/22/2014,ORIG , , 153205, 5910, 0, 10/22/2014,ORIT , , 118, 8295, 0, 10/22/2014,ORLY , , 5556, 33420, 0, 10/22/2014,ORM , , 0, 30, 0, 10/22/2014,ORMP , , 1884, 200, 0, 10/22/2014,ORRF , , 0, 270, 0, 10/22/2014,OSBC , , 182, 133, 0, 10/22/2014,OSIR , , 120, 2695, 0, 10/22/2014,OSIS , , 4627, 5054, 0, 10/22/2014,OSTK , , 2984, 7497, 0, 10/22/2014,OSUR , , 1962, 16246, 0, 10/22/2014,OTEX , , 3532, 4065, 0, 10/22/2014,OTIC , , 337, 1053, 0, 10/22/2014,OTIV , , 11210, 8489, 0, 10/22/2014,OTTR , , 943, 7382, 0, 10/22/2014,OUTR , , 2194, 6601, 0, 10/22/2014,OVAS , , 32, 1554, 0, 10/22/2014,OVRL , , 0, 200, 0, 10/22/2014,OVTI , , 6436, 13240, 0, 10/22/2014,OXBR , , 125, 0, 0, 10/22/2014,OXFD , , 200, 1171, 0, 10/22/2014,OXGN , , 2298, 3450, 0, 10/22/2014,OXLC , , 2000, 200, 0, 10/22/2014,OXLCO , , 175, 0, 0, 10/22/2014,OZRK , , 1300, 16124, 0, 10/22/2014,PAAS , , 17579, 31430, 0, 10/22/2014,PACB , , 6077, 22237, 0, 10/22/2014,PACW , , 6346, 15828, 0, 10/22/2014,PAHC , , 800, 2613, 0, 10/22/2014,PANL , , 0, 100, 0, 10/22/2014,PARN , , 100, 0, 0, 10/22/2014,PATK , , 592, 2476, 0, 10/22/2014,PATR , , 0, 720, 0, 10/22/2014,PAYX , , 24612, 130304, 0, 10/22/2014,PBCT , , 17160, 90247, 0, 10/22/2014,PBHC , , 2001, 0, 0, 10/22/2014,PBMD , , 197, 0, 0, 10/22/2014,PBPB , , 1596, 3618, 0, 10/22/2014,PCAR , , 8084, 96361, 0, 10/22/2014,PCBK , , 0, 1612, 0, 10/22/2014,PCCC , , 218, 3186, 0, 10/22/2014,PCH , , 4392, 12306, 0, 10/22/2014,PCLN , , 3091, 12463, 0, 10/22/2014,PCMI , , 0, 100, 0, 10/22/2014,PCO , , 200, 12384, 0, 10/22/2014,PCOM , , 743, 111, 0, 10/22/2014,PCRX , , 2123, 6472, 0, 10/22/2014,PCTI , , 0, 811, 0, 10/22/2014,PCTY , , 237, 2250, 0, 10/22/2014,PCYC , , 3945, 4713, 0, 10/22/2014,PCYG , , 525, 710, 0, 10/22/2014,PCYO , , 300, 26, 0, 10/22/2014,PDCE , , 2993, 6577, 0, 10/22/2014,PDCO , , 5137, 20495, 0, 10/22/2014,PDFS , , 573, 10868, 0, 10/22/2014,PDII , , 7000, 0, 0, 10/22/2014,PDLI , , 35064, 88352, 0, 10/22/2014,PE , , 3043, 0, 0, 10/22/2014,PEBO , , 665, 2705, 0, 10/22/2014,PEGA , , 1188, 15012, 0, 10/22/2014,PEGI , , 1159, 9031, 0, 10/22/2014,PEIX , , 10982, 18006, 0, 10/22/2014,PENN , , 13858, 49825, 0, 10/22/2014,PENX , , 446, 877, 0, 10/22/2014,PERF , , 7, 0, 0, 10/22/2014,PERI , , 411, 528, 0, 10/22/2014,PERY , , 700, 4944, 0, 10/22/2014,PETM , , 4667, 19851, 0, 10/22/2014,PETS , , 3713, 9234, 0, 10/22/2014,PETX , , 620, 5170, 0, 10/22/2014,PFBC , , 3449, 944, 0, 10/22/2014,PFBI , , 125, 252, 0, 10/22/2014,PFBX , , 100, 0, 0, 10/22/2014,PFIE , , 3500, 2989, 0, 10/22/2014,PFIS , , 300, 1790, 0, 10/22/2014,PFLT , , 460, 2129, 0, 10/22/2014,PFMT , , 366, 7517, 0, 10/22/2014,PFPT , , 1621, 7348, 0, 10/22/2014,PFSW , , 0, 2070, 0, 10/22/2014,PGC , , 0, 1280, 0, 10/22/2014,PGNX , , 4136, 12773, 0, 10/22/2014,PGTI , , 1278, 6519, 0, 10/22/2014,PHIIK , , 5, 2502, 0, 10/22/2014,PHMD , , 3057, 973, 0, 10/22/2014,PICO , , 70, 1705, 0, 10/22/2014,PIH , , 0, 500, 0, 10/22/2014,PINC , , 314, 3174, 0, 10/22/2014,PKBK , , 100, 0, 0, 10/22/2014,PKOH , , 302, 1977, 0, 10/22/2014,PKT , , 1382, 6326, 0, 10/22/2014,PLAB , , 3417, 9281, 0, 10/22/2014,PLAY , , 1480, 2000, 0, 10/22/2014,PLBC , , 100, 0, 0, 10/22/2014,PLCE , , 197, 6237, 0, 10/22/2014,PLCM , , 11066, 37759, 0, 10/22/2014,PLKI , , 195, 4732, 0, 10/22/2014,PLMT , , 100, 218, 0, 10/22/2014,PLNR , , 3949, 1367, 0, 10/22/2014,PLPC , , 0, 885, 0, 10/22/2014,PLPM , , 0, 368, 0, 10/22/2014,PLTM , , 0, 150, 0, 10/22/2014,PLUG , , 33246, 59284, 0, 10/22/2014,PLUS , , 387, 760, 0, 10/22/2014,PLXS , , 357, 9626, 0, 10/22/2014,PMBC , , 110, 0, 0, 10/22/2014,PMCS , , 5904, 34669, 0, 10/22/2014,PMD , , 2, 0, 0, 10/22/2014,PMFG , , 0, 425, 0, 10/22/2014,PNFP , , 481, 5534, 0, 10/22/2014,PNNT , , 7239, 29296, 0, 10/22/2014,PNQI , , 745, 9, 0, 10/22/2014,PNRA , , 2487, 32667, 0, 10/22/2014,PNTR , , 100, 0, 0, 10/22/2014,PODD , , 2645, 6956, 0, 10/22/2014,POOL , , 559, 5166, 0, 10/22/2014,POWI , , 561, 7560, 0, 10/22/2014,POWL , , 335, 7056, 0, 10/22/2014,POZN , , 3850, 5006, 0, 10/22/2014,PPBI , , 1752, 2198, 0, 10/22/2014,PPC , , 9639, 229577, 0, 10/22/2014,PPHM , , 3367, 34580, 0, 10/22/2014,PRAA , , 1851, 14010, 0, 10/22/2014,PRAN , , 250, 0, 0, 10/22/2014,PRCP , , 9710, 200, 0, 10/22/2014,PRFT , , 377, 10130, 0, 10/22/2014,PRFZ , , 3784, 101, 0, 10/22/2014,PRGN , , 1838, 201, 0, 10/22/2014,PRGO , , 239, 0, 0, 10/22/2014,PRGS , , 5044, 25127, 0, 10/22/2014,PRGX , , 200, 5978, 0, 10/22/2014,PRIM , , 824, 5172, 0, 10/22/2014,PRKR , , 12000, 9026, 0, 10/22/2014,PRMW , , 300, 0, 0, 10/22/2014,PROV , , 101, 215, 0, 10/22/2014,PRQR , , 555, 515, 0, 10/22/2014,PRSC , , 700, 4669, 0, 10/22/2014,PRTA , , 404, 7966, 0, 10/22/2014,PRTO , , 0, 2050, 0, 10/22/2014,PRTS , , 0, 14, 0, 10/22/2014,PRXI , , 13800, 0, 0, 10/22/2014,PRXL , , 5248, 11443, 0, 10/22/2014,PSAU , , 67, 0, 0, 10/22/2014,PSCC , , 2, 16, 0, 10/22/2014,PSCD , , 434, 0, 0, 10/22/2014,PSCE , , 2150, 0, 0, 10/22/2014,PSCF , , 2, 205, 0, 10/22/2014,PSCH , , 30, 100, 0, 10/22/2014,PSCI , , 125, 0, 0, 10/22/2014,PSCM , , 1, 0, 0, 10/22/2014,PSCT , , 450, 0, 0, 10/22/2014,PSCU , , 4, 2569, 0, 10/22/2014,PSDV , , 169, 2606, 0, 10/22/2014,PSEC , , 105526, 81128, 0, 10/22/2014,PSEM , , 125, 1664, 0, 10/22/2014,PSIX , , 296, 1893, 0, 10/22/2014,PSMI , , 6098, 5245, 0, 10/22/2014,PSMT , , 1148, 9668, 0, 10/22/2014,PSTB , , 188, 4851, 0, 10/22/2014,PSTI , , 4277, 3000, 0, 10/22/2014,PSUN , , 6148, 17400, 0, 10/22/2014,PTC , , 3937, 11832, 0, 10/22/2014,PTCT , , 1469, 5398, 0, 10/22/2014,PTEN , , 19688, 69426, 0, 10/22/2014,PTIE , , 1500, 7176, 0, 10/22/2014,PTLA , , 1484, 6036, 0, 10/22/2014,PTNR , , 1200, 0, 0, 10/22/2014,PTRY , , 1356, 9384, 0, 10/22/2014,PTSI , , 19, 654, 0, 10/22/2014,PTX , , 1285, 3831, 0, 10/22/2014,PULB , , 125, 200, 0, 10/22/2014,PVTB , , 2559, 14515, 0, 10/22/2014,PWE , , 463, 0, 0, 10/22/2014,PWOD , , 400, 337, 0, 10/22/2014,PWRD , , 1671, 2062, 0, 10/22/2014,PXLW , , 7502, 10162, 0, 10/22/2014,PZZA , , 1427, 6211, 0, 10/22/2014,PZZI , , 1, 0, 0, 10/22/2014,QABA , , 275, 119, 0, 10/22/2014,QADA , , 200, 827, 0, 10/22/2014,QCCO , , 375, 0, 0, 10/22/2014,QCLN , , 205, 0, 0, 10/22/2014,QCOM , , 137110, 890283, 0, 10/22/2014,QDEL , , 3106, 17793, 0, 10/22/2014,QGEN , , 7956, 16952, 0, 10/22/2014,QINC , , 48, 0, 0, 10/22/2014,QIWI , , 3844, 5027, 0, 10/22/2014,QLGC , , 15134, 23962, 0, 10/22/2014,QLIK , , 14980, 27405, 0, 10/22/2014,QLTI , , 7600, 400, 0, 10/22/2014,QLTY , , 1057, 3590, 0, 10/22/2014,QLYS , , 3481, 5870, 0, 10/22/2014,QNST , , 103, 5501, 0, 10/22/2014,QQEW , , 2673, 0, 0, 10/22/2014,QQQ , , 401192, 146716, 0, 10/22/2014,QQQC , , 601, 0, 0, 10/22/2014,QQQX , , 2210, 400, 0, 10/22/2014,QQXT , , 100, 0, 0, 10/22/2014,QRHC , , 1370, 1632, 0, 10/22/2014,QSII , , 2200, 21712, 0, 10/22/2014,QTEC , , 32908, 100, 0, 10/22/2014,QTWW , , 6000, 729, 0, 10/22/2014,QUIK , , 1905, 2941, 0, 10/22/2014,QUMU , , 410, 709, 0, 10/22/2014,QUNR , , 609, 743, 0, 10/22/2014,QURE , , 200, 0, 0, 10/22/2014,QVCA , , 6829, 57376, 0, 10/22/2014,QYLD , , 394, 0, 0, 10/22/2014,RADA , , 1700, 834, 0, 10/22/2014,RAIL , , 1022, 3208, 0, 10/22/2014,RAND , , 200, 0, 0, 10/22/2014,RARE , , 800, 1763, 0, 10/22/2014,RAVN , , 572, 4291, 0, 10/22/2014,RBCAA , , 352, 1002, 0, 10/22/2014,RBCN , , 5600, 8009, 0, 10/22/2014,RBPAA , , 5500, 0, 0, 10/22/2014,RCII , , 10184, 20702, 0, 10/22/2014,RCKY , , 680, 459, 0, 10/22/2014,RCMT , , 425, 2, 0, 10/22/2014,RCON , , 626, 807, 0, 10/22/2014,RCPI , , 6018, 500, 0, 10/22/2014,RCPT , , 1868, 12843, 0, 10/22/2014,RDCM , , 155, 0, 0, 10/22/2014,RDEN , , 6800, 6512, 0, 10/22/2014,RDHL , , 50, 0, 0, 10/22/2014,RDI , , 0, 2560, 0, 10/22/2014,RDNT , , 2953, 10081, 0, 10/22/2014,RDUS , , 10, 637, 0, 10/22/2014,RDVY , , 15, 0, 0, 10/22/2014,RDWR , , 176, 1100, 0, 10/22/2014,RECN , , 863, 4577, 0, 10/22/2014,REDF , , 2700, 0, 0, 10/22/2014,REGI , , 2146, 8486, 0, 10/22/2014,REGN , , 8043, 32899, 0, 10/22/2014,REIS , , 0, 1150, 0, 10/22/2014,RELL , , 0, 1023, 0, 10/22/2014,RELV , , 250, 0, 0, 10/22/2014,REMY , , 300, 4797, 0, 10/22/2014,RENT , , 1080, 1546, 0, 10/22/2014,REPH , , 200, 0, 0, 10/22/2014,REXI , , 100, 2557, 0, 10/22/2014,REXX , , 15586, 44653, 0, 10/22/2014,RF , , 400, 0, 0, 10/22/2014,RFIL , , 400, 0, 0, 10/22/2014,RFMD , , 48496, 55796, 0, 10/22/2014,RGDO , , 3501, 1171, 0, 10/22/2014,RGDX , , 639, 0, 0, 10/22/2014,RGEN , , 927, 9375, 0, 10/22/2014,RGLD , , 7180, 13747, 0, 10/22/2014,RGLS , , 74239, 26304, 0, 10/22/2014,RGSE , , 512, 2541, 0, 10/22/2014,RHT , , 100, 0, 0, 10/22/2014,RIBT , , 1250, 0, 0, 10/22/2014,RICK , , 4443, 694, 0, 10/22/2014,RIGL , , 339, 25841, 0, 10/22/2014,RJET , , 2337, 9413, 0, 10/22/2014,RLJE , , 251, 0, 0, 10/22/2014,RLOC , , 100, 960, 0, 10/22/2014,RLYP , , 208, 2572, 0, 10/22/2014,RMBS , , 7700, 31413, 0, 10/22/2014,RMCF , , 500, 200, 0, 10/22/2014,RMTI , , 7606, 7148, 0, 10/22/2014,RNA , , 1950, 2590, 0, 10/22/2014,RNET , , 1001, 5330, 0, 10/22/2014,RNST , , 109, 9988, 0, 10/22/2014,RNWK , , 0, 8611, 0, 10/22/2014,ROBO , , 1054, 0, 0, 10/22/2014,ROCK , , 1309, 2164, 0, 10/22/2014,ROIAK , , 874, 2909, 0, 10/22/2014,ROIC , , 2199, 16372, 0, 10/22/2014,ROKA , , 300, 347, 0, 10/22/2014,ROLL , , 408, 3982, 0, 10/22/2014,ROSE , , 5171, 23682, 0, 10/22/2014,ROST , , 8787, 128442, 0, 10/22/2014,ROVI , , 3659, 12852, 0, 10/22/2014,ROYL , , 1281, 500, 0, 10/22/2014,RP , , 908, 12407, 0, 10/22/2014,RPRX , , 29994, 20534, 0, 10/22/2014,RPTP , , 1436, 7221, 0, 10/22/2014,RPXC , , 460, 12678, 0, 10/22/2014,RRD , , 22593, 84752, 0, 10/22/2014,RRGB , , 1485, 2981, 0, 10/22/2014,RSTI , , 820, 3475, 0, 10/22/2014,RSX , , 200, 0, 0, 10/22/2014,RSYS , , 200, 100, 0, 10/22/2014,RTIX , , 5002, 17969, 0, 10/22/2014,RTK , , 2597, 58837, 0, 10/22/2014,RTRX , , 1400, 4739, 0, 10/22/2014,RUSHA , , 1020, 12032, 0, 10/22/2014,RUTH , , 1285, 4699, 0, 10/22/2014,RVBD , , 12600, 36422, 0, 10/22/2014,RVLT , , 6750, 2372, 0, 10/22/2014,RVNC , , 306, 1700, 0, 10/22/2014,RVSB , , 350, 100, 0, 10/22/2014,RWLK , , 651, 2843, 0, 10/22/2014,RXDX , , 300, 0, 0, 10/22/2014,RXII , , 1900, 400, 0, 10/22/2014,RYAAY , , 2071, 3371, 0, 10/22/2014,S , , 1410, 0, 0, 10/22/2014,SA , , 100, 0, 0, 10/22/2014,SAAS , , 2000, 8045, 0, 10/22/2014,SABR , , 1388, 5571, 0, 10/22/2014,SAFM , , 1825, 11798, 0, 10/22/2014,SAFT , , 1082, 4174, 0, 10/22/2014,SAGE , , 378, 4536, 0, 10/22/2014,SAIA , , 459, 7650, 0, 10/22/2014,SAJA , , 900, 0, 0, 10/22/2014,SAL , , 60, 0, 0, 10/22/2014,SALE , , 2843, 9911, 0, 10/22/2014,SALM , , 300, 1773, 0, 10/22/2014,SAMG , , 0, 1266, 0, 10/22/2014,SANM , , 2616, 18142, 0, 10/22/2014,SANW , , 250, 7, 0, 10/22/2014,SAPE , , 4396, 24476, 0, 10/22/2014,SASR , , 542, 3572, 0, 10/22/2014,SATS , , 291, 4339, 0, 10/22/2014,SAVE , , 10588, 25368, 0, 10/22/2014,SBAC , , 2826, 20431, 0, 10/22/2014,SBBX , , 123, 100, 0, 10/22/2014,SBCF , , 213, 3590, 0, 10/22/2014,SBFG , , 30, 0, 0, 10/22/2014,SBGI , , 7163, 13035, 0, 10/22/2014,SBLK , , 6538, 4249, 0, 10/22/2014,SBNY , , 4457, 9885, 0, 10/22/2014,SBRA , , 7438, 19177, 0, 10/22/2014,SBSI , , 1762, 3399, 0, 10/22/2014,SBUX , , 33201, 197499, 0, 10/22/2014,SCAI , , 802, 2394, 0, 10/22/2014,SCHL , , 391, 4452, 0, 10/22/2014,SCHN , , 1190, 11416, 0, 10/22/2014,SCLN , , 10262, 19510, 0, 10/22/2014,SCMP , , 3896, 8660, 0, 10/22/2014,SCOK , , 11250, 13669, 0, 10/22/2014,SCON , , 25, 0, 0, 10/22/2014,SCOR , , 2215, 5098, 0, 10/22/2014,SCSC , , 34, 3816, 0, 10/22/2014,SCSS , , 2441, 45978, 0, 10/22/2014,SCTY , , 23523, 38865, 0, 10/22/2014,SCVL , , 109, 2109, 0, 10/22/2014,SCYX , , 10, 13, 0, 10/22/2014,SEAC , , 6930, 10321, 0, 10/22/2014,SEED , , 100, 0, 0, 10/22/2014,SEIC , , 6001, 35769, 0, 10/22/2014,SEMI , , 200, 3185, 0, 10/22/2014,SENEA , , 300, 1526, 0, 10/22/2014,SENEB , , 0, 2, 0, 10/22/2014,SERV , , 19, 0, 0, 10/22/2014,SFBS , , 104, 89, 0, 10/22/2014,SFLY , , 11163, 13052, 0, 10/22/2014,SFM , , 2447, 13241, 0, 10/22/2014,SFNC , , 37, 2090, 0, 10/22/2014,SFXE , , 4750, 6024, 0, 10/22/2014,SGBK , , 300, 579, 0, 10/22/2014,SGC , , 125, 225, 0, 10/22/2014,SGEN , , 6994, 24036, 0, 10/22/2014,SGI , , 1231, 13482, 0, 10/22/2014,SGMA , , 300, 0, 0, 10/22/2014,SGMO , , 3431, 16311, 0, 10/22/2014,SGMS , , 5497, 27083, 0, 10/22/2014,SGNT , , 1968, 12165, 0, 10/22/2014,SGOC , , 500, 0, 0, 10/22/2014,SGYP , , 12555, 9373, 0, 10/22/2014,SHBI , , 100, 0, 0, 10/22/2014,SHEN , , 910, 3412, 0, 10/22/2014,SHLD , , 11949, 11823, 0, 10/22/2014,SHLDR , , 12003, 8080, 0, 10/22/2014,SHLM , , 1211, 13695, 0, 10/22/2014,SHLO , , 1569, 880, 0, 10/22/2014,SHOO , , 2782, 18129, 0, 10/22/2014,SHOR , , 11279, 14731, 0, 10/22/2014,SHOS , , 2120, 5066, 0, 10/22/2014,SHPG , , 4255, 40598, 0, 10/22/2014,SIAL , , 4321, 42678, 0, 10/22/2014,SIEB , , 100, 0, 0, 10/22/2014,SIFY , , 125, 1015, 0, 10/22/2014,SIGA , , 1030, 900, 0, 10/22/2014,SIGI , , 512, 11977, 0, 10/22/2014,SIGM , , 275, 3734, 0, 10/22/2014,SILC , , 181, 192, 0, 10/22/2014,SIMG , , 2181, 13195, 0, 10/22/2014,SIMO , , 5241, 2611, 0, 10/22/2014,SINA , , 9704, 11012, 0, 10/22/2014,SINO , , 11927, 7200, 0, 10/22/2014,SIRI , , 119721, 469342, 0, 10/22/2014,SIRO , , 1194, 5609, 0, 10/22/2014,SIVB , , 1664, 43797, 0, 10/22/2014,SKUL , , 172, 2231, 0, 10/22/2014,SKYW , , 5224, 13403, 0, 10/22/2014,SKYY , , 2037, 6, 0, 10/22/2014,SLAB , , 1622, 14829, 0, 10/22/2014,SLGN , , 2429, 15442, 0, 10/22/2014,SLM , , 19635, 68664, 0, 10/22/2014,SLP , , 790, 1100, 0, 10/22/2014,SLRC , , 862, 13681, 0, 10/22/2014,SLVO , , 1000, 0, 0, 10/22/2014,SLXP , , 4639, 11923, 0, 10/22/2014,SMCI , , 25058, 34579, 0, 10/22/2014,SMED , , 2180, 1354, 0, 10/22/2014,SMPL , , 0, 200, 0, 10/22/2014,SMRT , , 225, 4245, 0, 10/22/2014,SMSI , , 880, 0, 0, 10/22/2014,SMT , , 841, 200, 0, 10/22/2014,SMTC , , 3669, 19070, 0, 10/22/2014,SMTP , , 246, 0, 0, 10/22/2014,SMTX , , 700, 0, 0, 10/22/2014,SNAK , , 237, 1829, 0, 10/22/2014,SNBC , , 200, 1175, 0, 10/22/2014,SNCR , , 13503, 13021, 0, 10/22/2014,SNDK , , 35192, 127442, 0, 10/22/2014,SNFCA , , 100, 739, 0, 10/22/2014,SNHY , , 84, 1962, 0, 10/22/2014,SNMX , , 1599, 7135, 0, 10/22/2014,SNPS , , 6121, 33176, 0, 10/22/2014,SNSS , , 15947, 13376, 0, 10/22/2014,SNTA , , 5774, 15758, 0, 10/22/2014,SOCB , , 650, 0, 0, 10/22/2014,SOCL , , 1000, 200, 0, 10/22/2014,SODA , , 2960, 5548, 0, 10/22/2014,SOHO , , 949, 306, 0, 10/22/2014,SOHU , , 3247, 6398, 0, 10/22/2014,SONC , , 16919, 38983, 0, 10/22/2014,SONS , , 2614, 64900, 0, 10/22/2014,SORL , , 1000, 0, 0, 10/22/2014,SOXX , , 3415, 2233, 0, 10/22/2014,SP , , 352, 1379, 0, 10/22/2014,SPAR , , 953, 3716, 0, 10/22/2014,SPCB , , 1120, 1128, 0, 10/22/2014,SPDC , , 200, 4422, 0, 10/22/2014,SPEX , , 1958, 2812, 0, 10/22/2014,SPHS , , 5100, 0, 0, 10/22/2014,SPIL , , 18665, 22461, 0, 10/22/2014,SPKE , , 100, 364, 0, 10/22/2014,SPLK , , 11026, 12203, 0, 10/22/2014,SPLS , , 60007, 2095199, 0, 10/22/2014,SPNC , , 3000, 10495, 0, 10/22/2014,SPNS , , 1725, 1246, 0, 10/22/2014,SPOK , , 592, 4906, 0, 10/22/2014,SPPI , , 5830, 13235, 0, 10/22/2014,SPPRO , , 700, 0, 0, 10/22/2014,SPRO , , 375, 0, 0, 10/22/2014,SPRT , , 1576, 3822, 0, 10/22/2014,SPSC , , 294, 9225, 0, 10/22/2014,SPTN , , 1276, 11960, 0, 10/22/2014,SPWH , , 300, 1268, 0, 10/22/2014,SPWR , , 14200, 36873, 0, 10/22/2014,SPY , , 0, 9400, 0, 10/22/2014,SQBG , , 171, 1679, 0, 10/22/2014,SQBK , , 496, 1200, 0, 10/22/2014,SQI , , 600, 3529, 0, 10/22/2014,SQNM , , 806, 24009, 0, 10/22/2014,SQQQ , , 34134, 3972, 0, 10/22/2014,SRCE , , 62, 1223, 0, 10/22/2014,SRCL , , 6019, 17594, 0, 10/22/2014,SRDX , , 975, 2580, 0, 10/22/2014,SREV , , 4253, 11844, 0, 10/22/2014,SRNE , , 301, 100, 0, 10/22/2014,SRPT , , 13249, 9126, 0, 10/22/2014,SRSC , , 241, 0, 0, 10/22/2014,SSB , , 94, 4263, 0, 10/22/2014,SSH , , 1625, 218, 0, 10/22/2014,SSNC , , 2746, 7578, 0, 10/22/2014,SSRI , , 31721, 21013, 0, 10/22/2014,SSYS , , 16793, 12276, 0, 10/22/2014,STAA , , 5249, 4107, 0, 10/22/2014,STB , , 1992, 157, 0, 10/22/2014,STBA , , 626, 2389, 0, 10/22/2014,STBZ , , 9, 11960, 0, 10/22/2014,STCK , , 108, 2020, 0, 10/22/2014,STEM , , 578, 100, 0, 10/22/2014,STFC , , 123, 3000, 0, 10/22/2014,STKL , , 309, 4041, 0, 10/22/2014,STLD , , 51777, 90374, 0, 10/22/2014,STML , , 850, 1076, 0, 10/22/2014,STMP , , 341, 4784, 0, 10/22/2014,STNR , , 1, 3144, 0, 10/22/2014,STRA , , 555, 1601, 0, 10/22/2014,STRL , , 300, 2999, 0, 10/22/2014,STRM , , 0, 100, 0, 10/22/2014,STRT , , 300, 562, 0, 10/22/2014,STRZA , , 1321, 17935, 0, 10/22/2014,STX , , 18452, 88740, 0, 10/22/2014,STXS , , 2163, 200, 0, 10/22/2014,SUBK , , 0, 1559, 0, 10/22/2014,SUMR , , 0, 900, 0, 10/22/2014,SUNE , , 100, 0, 0, 10/22/2014,SUNS , , 117, 1222, 0, 10/22/2014,SUPN , , 219, 8112, 0, 10/22/2014,SURG , , 100, 126, 0, 10/22/2014,SUSQ , , 4585, 44157, 0, 10/22/2014,SUTR , , 80, 0, 0, 10/22/2014,SVA , , 75, 1008, 0, 10/22/2014,SVBI , , 125, 0, 0, 10/22/2014,SVM , , 2, 0, 0, 10/22/2014,SVVC , , 687, 100, 0, 10/22/2014,SWFT , , 300, 0, 0, 10/22/2014,SWHC , , 7703, 8339, 0, 10/22/2014,SWIR , , 7889, 5273, 0, 10/22/2014,SWKS , , 48148, 54614, 0, 10/22/2014,SWN , , 100, 0, 0, 10/22/2014,SWSH , , 300, 600, 0, 10/22/2014,SYBT , , 100, 3364, 0, 10/22/2014,SYKE , , 566, 9575, 0, 10/22/2014,SYMC , , 45683, 200350, 0, 10/22/2014,SYMX , , 0, 84, 0, 10/22/2014,SYNA , , 4480, 12801, 0, 10/22/2014,SYNL , , 105, 0, 0, 10/22/2014,SYNT , , 1882, 2507, 0, 10/22/2014,SYPR , , 300, 0, 0, 10/22/2014,SYRG , , 0, 2300, 0, 10/22/2014,SYUT , , 800, 1421, 0, 10/22/2014,SZMK , , 624, 7002, 0, 10/22/2014,SZYM , , 9513, 29370, 0, 10/22/2014,TACT , , 400, 0, 0, 10/22/2014,TASR , , 13782, 16804, 0, 10/22/2014,TAST , , 295, 3088, 0, 10/22/2014,TAX , , 5, 657, 0, 10/22/2014,TAXI , , 1431, 9668, 0, 10/22/2014,TBBK , , 1619, 8948, 0, 10/22/2014,TBNK , , 100, 1016, 0, 10/22/2014,TBPH , , 221, 3094, 0, 10/22/2014,TCBI , , 3214, 8723, 0, 10/22/2014,TCBK , , 250, 2471, 0, 10/22/2014,TCPC , , 4011, 6470, 0, 10/22/2014,TCRD , , 1181, 4350, 0, 10/22/2014,TCX , , 233, 46, 0, 10/22/2014,TDIV , , 6405, 18, 0, 10/22/2014,TEAR , , 2600, 300, 0, 10/22/2014,TECD , , 775, 5997, 0, 10/22/2014,TECH , , 1005, 5567, 0, 10/22/2014,TECU , , 0, 297, 0, 10/22/2014,TEDU , , 400, 2830, 0, 10/22/2014,TENX , , 1381, 100, 0, 10/22/2014,TERP , , 702, 2766, 0, 10/22/2014,TESO , , 1541, 9032, 0, 10/22/2014,TESS , , 142, 926, 0, 10/22/2014,TFM , , 3865, 13331, 0, 10/22/2014,TFSL , , 460, 12058, 0, 10/22/2014,TGA , , 758, 2929, 0, 10/22/2014,TGE , , 23, 20, 0, 10/22/2014,TGTX , , 1925, 11940, 0, 10/22/2014,THFF , , 189, 1352, 0, 10/22/2014,THLD , , 1250, 14480, 0, 10/22/2014,THOR , , 4303, 17722, 0, 10/22/2014,THRM , , 4253, 16503, 0, 10/22/2014,THRX , , 13348, 8391, 0, 10/22/2014,THST , , 0, 100, 0, 10/22/2014,THTI , , 100, 0, 0, 10/22/2014,TIBX , , 10527, 18449, 0, 10/22/2014,TICC , , 7101, 31705, 0, 10/22/2014,TIGR , , 100, 0, 0, 10/22/2014,TILE , , 789, 11550, 0, 10/22/2014,TIME , , 187, 0, 0, 10/22/2014,TINY , , 1000, 3896, 0, 10/22/2014,TIPT , , 0, 369, 0, 10/22/2014,TISA , , 750, 0, 0, 10/22/2014,TITN , , 400, 1241, 0, 10/22/2014,TIVO , , 5378, 20519, 0, 10/22/2014,TKAI , , 100, 528, 0, 10/22/2014,TKMR , , 53910, 19040, 0, 10/22/2014,TLMR , , 219, 15572, 0, 10/22/2014,TLOG , , 0, 1105, 0, 10/22/2014,TMP , , 0, 15, 0, 10/22/2014,TNAV , , 449, 9801, 0, 10/22/2014,TNDM , , 300, 1510, 0, 10/22/2014,TNGO , , 455, 11459, 0, 10/22/2014,TNXP , , 1015, 518, 0, 10/22/2014,TOPS , , 110, 0, 0, 10/22/2014,TORM , , 0, 100, 0, 10/22/2014,TOUR , , 252, 524, 0, 10/22/2014,TOWN , , 0, 2131, 0, 10/22/2014,TPLM , , 0, 400, 0, 10/22/2014,TQNT , , 13531, 29955, 0, 10/22/2014,TQQQ , , 95016, 2769, 0, 10/22/2014,TRAK , , 152, 19558, 0, 10/22/2014,TRCB , , 2000, 0, 0, 10/22/2014,TRCH , , 200, 0, 0, 10/22/2014,TREE , , 296, 7373, 0, 10/22/2014,TRGT , , 2100, 243, 0, 10/22/2014,TRIB , , 800, 4665, 0, 10/22/2014,TRIP , , 9547, 39145, 0, 10/22/2014,TRIV , , 44, 1067, 0, 10/22/2014,TRLA , , 0, 310, 0, 10/22/2014,TRMB , , 8345, 44935, 0, 10/22/2014,TRMK , , 2961, 17519, 0, 10/22/2014,TRNS , , 100, 36, 0, 10/22/2014,TRNX , , 300, 4468, 0, 10/22/2014,TROV , , 1928, 13, 0, 10/22/2014,TROW , , 12277, 47106, 0, 10/22/2014,TRS , , 2233, 5519, 0, 10/22/2014,TRST , , 2569, 19654, 0, 10/22/2014,TRTLU , , 0, 2, 0, 10/22/2014,TRUE , , 2412, 5707, 0, 10/22/2014,TRVN , , 1500, 2147, 0, 10/22/2014,TSC , , 219, 3446, 0, 10/22/2014,TSCO , , 7516, 90891, 0, 10/22/2014,TSEM , , 4800, 7385, 0, 10/22/2014,TSLA , , 32818, 24503, 0, 10/22/2014,TSPT , , 206, 0, 0, 10/22/2014,TSRA , , 1821, 11667, 0, 10/22/2014,TSRE , , 0, 1508, 0, 10/22/2014,TSRO , , 983, 3811, 0, 10/22/2014,TST , , 3525, 100, 0, 10/22/2014,TSYS , , 104, 6922, 0, 10/22/2014,TTEC , , 597, 2134, 0, 10/22/2014,TTEK , , 2371, 13983, 0, 10/22/2014,TTGT , , 126, 4833, 0, 10/22/2014,TTMI , , 4497, 17142, 0, 10/22/2014,TTOO , , 149, 659, 0, 10/22/2014,TTPH , , 2649, 6131, 0, 10/22/2014,TTS , , 6005, 5794, 0, 10/22/2014,TTWO , , 5061, 14631, 0, 10/22/2014,TUBE , , 2493, 912, 0, 10/22/2014,TUES , , 1286, 10676, 0, 10/22/2014,TVIX , , 109572, 8082, 0, 10/22/2014,TVIZ , , 0, 100, 0, 10/22/2014,TWER , , 250, 0, 0, 10/22/2014,TWIN , , 207, 1980, 0, 10/22/2014,TWM , , 100, 1800, 0, 10/22/2014,TWMC , , 0, 100, 0, 10/22/2014,TWOU , , 0, 1236, 0, 10/22/2014,TWTC , , 2508, 9301, 0, 10/22/2014,TWX , , 200, 0, 0, 10/22/2014,TXN , , 95610, 275910, 0, 10/22/2014,TXRH , , 4368, 13293, 0, 10/22/2014,TYPE , , 731, 6428, 0, 10/22/2014,TZOO , , 523, 1943, 0, 10/22/2014,UACL , , 1000, 3464, 0, 10/22/2014,UAE , , 4668, 0, 0, 10/22/2014,UBIC , , 100, 0, 0, 10/22/2014,UBNK , , 1963, 12496, 0, 10/22/2014,UBNT , , 5184, 7001, 0, 10/22/2014,UBSH , , 1335, 11211, 0, 10/22/2014,UBSI , , 2263, 11042, 0, 10/22/2014,UCBI , , 498, 21925, 0, 10/22/2014,UCFC , , 393, 3057, 0, 10/22/2014,UCO , , 0, 3100, 0, 10/22/2014,UCTT , , 7051, 12131, 0, 10/22/2014,UDF , , 4666, 429, 0, 10/22/2014,UEIC , , 885, 2183, 0, 10/22/2014,UEPS , , 1938, 2371, 0, 10/22/2014,UFCS , , 181, 2729, 0, 10/22/2014,UFPI , , 1591, 7588, 0, 10/22/2014,UFPT , , 300, 799, 0, 10/22/2014,UGLD , , 4335, 169, 0, 10/22/2014,UHAL , , 53, 638, 0, 10/22/2014,UIHC , , 2499, 3616, 0, 10/22/2014,ULBI , , 1004, 0, 0, 10/22/2014,ULTA , , 4231, 26255, 0, 10/22/2014,ULTI , , 1272, 2681, 0, 10/22/2014,ULTR , , 100, 1253, 0, 10/22/2014,UMBF , , 298, 4596, 0, 10/22/2014,UMPQ , , 10233, 49962, 0, 10/22/2014,UNFI , , 9430, 26573, 0, 10/22/2014,UNIS , , 7500, 24155, 0, 10/22/2014,UNTD , , 85, 1815, 0, 10/22/2014,UPI , , 713, 0, 0, 10/22/2014,UPIP , , 600, 23863, 0, 10/22/2014,URBN , , 15858, 48937, 0, 10/22/2014,URRE , , 1765, 0, 0, 10/22/2014,USAK , , 335, 405, 0, 10/22/2014,USAP , , 111, 1555, 0, 10/22/2014,USAT , , 3500, 5237, 0, 10/22/2014,USCR , , 1624, 3798, 0, 10/22/2014,USEG , , 1100, 100, 0, 10/22/2014,USG , , 39, 0, 0, 10/22/2014,USLM , , 0, 632, 0, 10/22/2014,USLV , , 3857, 2086, 0, 10/22/2014,USTR , , 1105, 5364, 0, 10/22/2014,UTEK , , 373, 7907, 0, 10/22/2014,UTHR , , 4950, 23157, 0, 10/22/2014,UTIW , , 1600, 33439, 0, 10/22/2014,UTMD , , 0, 289, 0, 10/22/2014,UTSI , , 1000, 300, 0, 10/22/2014,UTX , , 200, 0, 0, 10/22/2014,UVSP , , 45, 1681, 0, 10/22/2014,VASC , , 2999, 3618, 0, 10/22/2014,VBTX , , 100, 0, 0, 10/22/2014,VCIT , , 4200, 78, 0, 10/22/2014,VCLT , , 2384, 1075, 0, 10/22/2014,VCSH , , 18189, 2258, 0, 10/22/2014,VCYT , , 270, 2451, 0, 10/22/2014,VDSI , , 16629, 11240, 0, 10/22/2014,VECO , , 5489, 15226, 0, 10/22/2014,VGGL , , 152, 0, 0, 10/22/2014,VGIT , , 786, 0, 0, 10/22/2014,VGLT , , 1924, 0, 0, 10/22/2014,VGSH , , 55, 47, 0, 10/22/2014,VIA , , 1277, 139, 0, 10/22/2014,VIAB , , 14585, 71499, 0, 10/22/2014,VIAS , , 0, 1394, 0, 10/22/2014,VICL , , 1075, 1300, 0, 10/22/2014,VICR , , 487, 13434, 0, 10/22/2014,VIEW , , 155, 0, 0, 10/22/2014,VIIX , , 300, 300, 0, 10/22/2014,VIMC , , 2800, 673, 0, 10/22/2014,VIP , , 28277, 155947, 0, 10/22/2014,VISN , , 1400, 0, 0, 10/22/2014,VIVO , , 3046, 4956, 0, 10/22/2014,VLCCF , , 17441, 19018, 0, 10/22/2014,VLGEA , , 0, 1288, 0, 10/22/2014,VLTC , , 30, 0, 0, 10/22/2014,VMBS , , 2030, 66, 0, 10/22/2014,VNDA , , 1808, 15377, 0, 10/22/2014,VNET , , 6324, 6831, 0, 10/22/2014,VNOM , , 774, 1309, 0, 10/22/2014,VNQI , , 2689, 124, 0, 10/22/2014,VNR , , 18028, 14594, 0, 10/22/2014,VNRAP , , 150, 0, 0, 10/22/2014,VNRBP , , 0, 400, 0, 10/22/2014,VNRCP , , 1000, 0, 0, 10/22/2014,VOD , , 56534, 50231, 0, 10/22/2014,VOLC , , 9267, 20803, 0, 10/22/2014,VONE , , 1444, 0, 0, 10/22/2014,VONG , , 201, 222, 0, 10/22/2014,VONV , , 70, 602, 0, 10/22/2014,VOXX , , 1479, 6957, 0, 10/22/2014,VPCO , , 27419, 5200, 0, 10/22/2014,VPFG , , 816, 9673, 0, 10/22/2014,VPRT , , 112, 6128, 0, 10/22/2014,VRA , , 1552, 12034, 0, 10/22/2014,VRNG , , 432, 7625, 0, 10/22/2014,VRNGW , , 59, 0, 0, 10/22/2014,VRNS , , 922, 1284, 0, 10/22/2014,VRNT , , 1016, 23616, 0, 10/22/2014,VRSK , , 1594, 17454, 0, 10/22/2014,VRSN , , 4283, 48149, 0, 10/22/2014,VRTA , , 100, 0, 0, 10/22/2014,VRTS , , 150, 1484, 0, 10/22/2014,VRTU , , 61, 5946, 0, 10/22/2014,VRTX , , 16069, 44405, 0, 10/22/2014,VSAR , , 110, 761, 0, 10/22/2014,VSAT , , 1033, 6185, 0, 10/22/2014,VSCP , , 300, 0, 0, 10/22/2014,VSEC , , 302, 499, 0, 10/22/2014,VSTM , , 301, 3632, 0, 10/22/2014,VTAE , , 307, 678, 0, 10/22/2014,VTHR , , 150, 0, 0, 10/22/2014,VTIP , , 2533, 124, 0, 10/22/2014,VTL , , 4520, 1452, 0, 10/22/2014,VTNR , , 2783, 2862, 0, 10/22/2014,VTSS , , 503, 7084, 0, 10/22/2014,VTWG , , 100, 898, 0, 10/22/2014,VTWO , , 677, 101, 0, 10/22/2014,VTWV , , 15, 0, 0, 10/22/2014,VVTV , , 625, 4264, 0, 10/22/2014,VVUS , , 5838, 16533, 0, 10/22/2014,VWOB , , 316, 0, 0, 10/22/2014,VWR , , 469, 429, 0, 10/22/2014,VXUS , , 10382, 561, 0, 10/22/2014,WABC , , 150, 5646, 0, 10/22/2014,WAFD , , 3587, 27593, 0, 10/22/2014,WASH , , 1230, 2097, 0, 10/22/2014,WATT , , 430, 0, 0, 10/22/2014,WAVX , , 8200, 250, 0, 10/22/2014,WB , , 77190, 4764, 0, 10/22/2014,WBMD , , 560, 11455, 0, 10/22/2014,WDC , , 15425, 74463, 0, 10/22/2014,WDFC , , 416, 1948, 0, 10/22/2014,WEN , , 19936, 165309, 0, 10/22/2014,WERN , , 8307, 17114, 0, 10/22/2014,WETF , , 15368, 39126, 0, 10/22/2014,WEYS , , 0, 674, 0, 10/22/2014,WFD , , 0, 876, 0, 10/22/2014,WFM , , 36092, 119735, 0, 10/22/2014,WGBS , , 3000, 0, 0, 10/22/2014,WHF , , 370, 960, 0, 10/22/2014,WHLM , , 5, 0, 0, 10/22/2014,WIBC , , 27415, 25900, 0, 10/22/2014,WIFI , , 600, 2465, 0, 10/22/2014,WILC , , 150, 0, 0, 10/22/2014,WILN , , 29, 0, 0, 10/22/2014,WIN , , 66271, 233547, 0, 10/22/2014,WINA , , 50, 313, 0, 10/22/2014,WIRE , , 1371, 4602, 0, 10/22/2014,WIX , , 1868, 1313, 0, 10/22/2014,WLB , , 600, 3013, 0, 10/22/2014,WLDN , , 1230, 822, 0, 10/22/2014,WLFC , , 320, 404, 0, 10/22/2014,WLRHU , , 0, 340, 0, 10/22/2014,WMAR , , 0, 2245, 0, 10/22/2014,WMGI , , 2261, 13181, 0, 10/22/2014,WNRL , , 0, 200, 0, 10/22/2014,WOOD , , 8, 1, 0, 10/22/2014,WOOF , , 3963, 29122, 0, 10/22/2014,WPCS , , 2024, 0, 0, 10/22/2014,WPPGY , , 1402, 388, 0, 10/22/2014,WPRT , , 6711, 7853, 0, 10/22/2014,WRES , , 16032, 25994, 0, 10/22/2014,WRLD , , 1300, 8192, 0, 10/22/2014,WSBC , , 257, 3846, 0, 10/22/2014,WSBF , , 53, 5001, 0, 10/22/2014,WSCI , , 300, 0, 0, 10/22/2014,WSFS , , 5, 872, 0, 10/22/2014,WSTC , , 808, 4694, 0, 10/22/2014,WSTG , , 550, 0, 0, 10/22/2014,WSTL , , 0, 61, 0, 10/22/2014,WTBA , , 200, 1526, 0, 10/22/2014,WTFC , , 703, 7473, 0, 10/22/2014,WTSL , , 102, 2600, 0, 10/22/2014,WVVI , , 400, 0, 0, 10/22/2014,WWD , , 3166, 10813, 0, 10/22/2014,WWWW , , 2237, 10006, 0, 10/22/2014,WYNN , , 5535, 427229, 0, 10/22/2014,XCRA , , 6014, 11405, 0, 10/22/2014,XENT , , 126, 2358, 0, 10/22/2014,XGTI , , 0, 5000, 0, 10/22/2014,XIV , , 54969, 34372, 0, 10/22/2014,XLNX , , 26853, 136060, 0, 10/22/2014,XLRN , , 920, 3379, 0, 10/22/2014,XNCR , , 0, 805, 0, 10/22/2014,XNET , , 3437, 500, 0, 10/22/2014,XNPT , , 1403, 11392, 0, 10/22/2014,XOMA , , 3641, 10153, 0, 10/22/2014,XONE , , 14628, 6496, 0, 10/22/2014,XOOM , , 5420, 16861, 0, 10/22/2014,XRAY , , 5295, 30400, 0, 10/22/2014,XRSC , , 1049, 0, 0, 10/22/2014,XTLB , , 400, 0, 0, 10/22/2014,XWES , , 0, 300, 0, 10/22/2014,XXIA , , 5100, 16338, 0, 10/22/2014,YDLE , , 425, 855, 0, 10/22/2014,YELP , , 300, 0, 0, 10/22/2014,YHOO , , 1251760, 421508, 0, 10/22/2014,YNDX , , 18709, 18692, 0, 10/22/2014,YORW , , 608, 2482, 0, 10/22/2014,YRCW , , 861, 12422, 0, 10/22/2014,YY , , 4844, 3453, 0, 10/22/2014,ZAGG , , 5923, 4224, 0, 10/22/2014,ZAZA , , 21958, 6800, 0, 10/22/2014,ZBRA , , 3784, 7581, 0, 10/22/2014,ZEUS , , 300, 1883, 0, 10/22/2014,ZFGN , , 305, 359, 0, 10/22/2014,ZGNX , , 5408, 16161, 0, 10/22/2014,ZHNE , , 1770, 133, 0, 10/22/2014,ZINC , , 2086, 8132, 0, 10/22/2014,ZION , , 20394, 61085, 0, 10/22/2014,ZIONW , , 900, 0, 0, 10/22/2014,ZIOP , , 300, 6897, 0, 10/22/2014,ZIV , , 252, 130, 0, 10/22/2014,ZIXI , , 18433, 17261, 0, 10/22/2014,ZLTQ , , 317, 4070, 0, 10/22/2014,ZN , , 583, 0, 0, 10/22/2014,ZNGA , , 64291, 974774, 0, 10/22/2014,ZSPH , , 600, 2324, 0, 10/22/2014,ZU , , 1856, 1803, 0, 10/22/2014,ZUMZ , , 783, 3744, 0, 10/22/2014,TOTAL ,NULL , 17766134, 46858069, 0,