Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 10/30/2014,AAL , , 84479, 67506, 0, 10/30/2014,AAME , , 0, 467, 0, 10/30/2014,AAOI , , 4556, 24287, 0, 10/30/2014,AAON , , 925, 19956, 0, 10/30/2014,AAPL , , 374896, 4091856, 0, 10/30/2014,AAVL , , 1, 2905, 0, 10/30/2014,AAWW , , 1100, 8878, 0, 10/30/2014,AAXJ , , 1112, 5107, 0, 10/30/2014,ABAC , , 2860, 500, 0, 10/30/2014,ABAX , , 729, 10224, 0, 10/30/2014,ABCB , , 783, 20948, 0, 10/30/2014,ABCD , , 0, 53, 0, 10/30/2014,ABCO , , 142, 11866, 0, 10/30/2014,ABCW , , 2500, 0, 0, 10/30/2014,ABDC , , 28, 859, 0, 10/30/2014,ABGB , , 0, 60, 0, 10/30/2014,ABIO , , 950, 0, 0, 10/30/2014,ABMD , , 10936, 28115, 0, 10/30/2014,ABTL , , 460, 2500, 0, 10/30/2014,ABY , , 395, 14570, 0, 10/30/2014,ACAD , , 4774, 31896, 0, 10/30/2014,ACAS , , 15095, 44074, 0, 10/30/2014,ACAT , , 529, 4332, 0, 10/30/2014,ACET , , 596, 9884, 0, 10/30/2014,ACFC , , 0, 500, 0, 10/30/2014,ACFN , , 7275, 620, 0, 10/30/2014,ACGL , , 3848, 24830, 0, 10/30/2014,ACHC , , 9331, 35368, 0, 10/30/2014,ACHN , , 10868, 45583, 0, 10/30/2014,ACIW , , 9029, 64465, 0, 10/30/2014,ACLS , , 4755, 37990, 0, 10/30/2014,ACNB , , 35, 0, 0, 10/30/2014,ACOR , , 6667, 24782, 0, 10/30/2014,ACPW , , 2500, 705, 0, 10/30/2014,ACRX , , 2651, 18347, 0, 10/30/2014,ACSF , , 701, 496, 0, 10/30/2014,ACTA , , 502, 13273, 0, 10/30/2014,ACTG , , 1398, 24294, 0, 10/30/2014,ACTS , , 0, 200, 0, 10/30/2014,ACWI , , 18697, 151, 0, 10/30/2014,ACWX , , 34, 11, 0, 10/30/2014,ACXM , , 2539, 35864, 0, 10/30/2014,ADAT , , 1200, 2200, 0, 10/30/2014,ADBE , , 44678, 118044, 0, 10/30/2014,ADEP , , 898, 30345, 0, 10/30/2014,ADES , , 271, 7341, 0, 10/30/2014,ADHD , , 1497, 1, 0, 10/30/2014,ADI , , 26087, 176754, 0, 10/30/2014,ADMP , , 300, 0, 0, 10/30/2014,ADMS , , 850, 1181, 0, 10/30/2014,ADNC , , 400, 4997, 0, 10/30/2014,ADP , , 23191, 136178, 0, 10/30/2014,ADRA , , 200, 0, 0, 10/30/2014,ADRD , , 120, 0, 0, 10/30/2014,ADRE , , 27, 0, 0, 10/30/2014,ADSK , , 16749, 73528, 0, 10/30/2014,ADTN , , 5244, 67092, 0, 10/30/2014,ADUS , , 1023, 2446, 0, 10/30/2014,ADVS , , 12640, 25184, 0, 10/30/2014,ADXS , , 2705, 977, 0, 10/30/2014,ADXSW , , 2, 0, 0, 10/30/2014,AEGN , , 2722, 22589, 0, 10/30/2014,AEGR , , 1700, 14201, 0, 10/30/2014,AEHR , , 100, 0, 0, 10/30/2014,AEIS , , 732, 18380, 0, 10/30/2014,AEPI , , 300, 2307, 0, 10/30/2014,AERI , , 588, 4489, 0, 10/30/2014,AETI , , 180, 178, 0, 10/30/2014,AEY , , 71, 0, 0, 10/30/2014,AEZS , , 31914, 5758, 0, 10/30/2014,AFAM , , 9, 3233, 0, 10/30/2014,AFFX , , 2544, 26375, 0, 10/30/2014,AFH , , 328, 3438, 0, 10/30/2014,AFMD , , 100, 0, 0, 10/30/2014,AFOP , , 44232, 17227, 0, 10/30/2014,AFSI , , 9683, 21806, 0, 10/30/2014,AGEN , , 269, 21699, 0, 10/30/2014,AGII , , 256, 9850, 0, 10/30/2014,AGIIL , , 162, 0, 0, 10/30/2014,AGIO , , 2984, 10080, 0, 10/30/2014,AGNC , , 38903, 100034, 0, 10/30/2014,AGNCB , , 500, 0, 0, 10/30/2014,AGNCP , , 101, 0, 0, 10/30/2014,AGRX , , 500, 187, 0, 10/30/2014,AGTC , , 310, 2396, 0, 10/30/2014,AGYS , , 300, 4309, 0, 10/30/2014,AHGP , , 301, 906, 0, 10/30/2014,AHPI , , 700, 0, 0, 10/30/2014,AIMC , , 556, 9927, 0, 10/30/2014,AINV , , 16753, 29406, 0, 10/30/2014,AIQ , , 7, 1943, 0, 10/30/2014,AIRM , , 1030, 14957, 0, 10/30/2014,AIRR , , 214, 0, 0, 10/30/2014,AIRT , , 129, 110, 0, 10/30/2014,AIXG , , 3235, 1900, 0, 10/30/2014,AKAM , , 26190, 78795, 0, 10/30/2014,AKAO , , 3789, 5714, 0, 10/30/2014,AKBA , , 2556, 3381, 0, 10/30/2014,AKER , , 0, 412, 0, 10/30/2014,AKRX , , 6663, 40417, 0, 10/30/2014,ALCO , , 202, 1586, 0, 10/30/2014,ALDR , , 800, 2607, 0, 10/30/2014,ALDX , , 5000, 364, 0, 10/30/2014,ALG , , 0, 100, 0, 10/30/2014,ALGN , , 1767, 16354, 0, 10/30/2014,ALGT , , 692, 5601, 0, 10/30/2014,ALIM , , 1922, 8930, 0, 10/30/2014,ALKS , , 6207, 31912, 0, 10/30/2014,ALL , , 100, 0, 0, 10/30/2014,ALLT , , 2136, 2000, 0, 10/30/2014,ALNY , , 2262, 11226, 0, 10/30/2014,ALOG , , 26, 5034, 0, 10/30/2014,ALOT , , 0, 8, 0, 10/30/2014,ALQA , , 400, 119, 0, 10/30/2014,ALSK , , 2298, 0, 0, 10/30/2014,ALTR , , 13031, 114886, 0, 10/30/2014,ALXA , , 300, 781, 0, 10/30/2014,ALXN , , 10096, 61938, 0, 10/30/2014,AMAG , , 2349, 21075, 0, 10/30/2014,AMAT , , 79219, 397708, 0, 10/30/2014,AMBA , , 15516, 13701, 0, 10/30/2014,AMBC , , 2792, 28452, 0, 10/30/2014,AMBI , , 100, 178, 0, 10/30/2014,AMCC , , 8760, 42065, 0, 10/30/2014,AMCF , , 100, 0, 0, 10/30/2014,AMCN , , 195, 0, 0, 10/30/2014,AMCX , , 1292, 16021, 0, 10/30/2014,AMDA , , 110, 0, 0, 10/30/2014,AMED , , 5561, 26841, 0, 10/30/2014,AMGN , , 48969, 164362, 0, 10/30/2014,AMIC , , 0, 3, 0, 10/30/2014,AMKR , , 30097, 67837, 0, 10/30/2014,AMNB , , 100, 2786, 0, 10/30/2014,AMOT , , 316, 1069, 0, 10/30/2014,AMOV , , 66, 0, 0, 10/30/2014,AMPH , , 300, 2735, 0, 10/30/2014,AMRB , , 0, 119, 0, 10/30/2014,AMRI , , 3292, 11649, 0, 10/30/2014,AMRK , , 475, 0, 0, 10/30/2014,AMRN , , 8931, 4069, 0, 10/30/2014,AMRS , , 980, 9856, 0, 10/30/2014,AMSC , , 3000, 3881, 0, 10/30/2014,AMSF , , 1073, 7677, 0, 10/30/2014,AMSG , , 440, 19902, 0, 10/30/2014,AMSGP , , 50, 0, 0, 10/30/2014,AMSWA , , 200, 9293, 0, 10/30/2014,AMTX , , 17, 100, 0, 10/30/2014,AMWD , , 312, 4491, 0, 10/30/2014,AMZN , , 30676, 88806, 0, 10/30/2014,ANAC , , 3416, 13913, 0, 10/30/2014,ANAD , , 1000, 2825, 0, 10/30/2014,ANAT , , 95, 1029, 0, 10/30/2014,ANCX , , 300, 300, 0, 10/30/2014,ANDE , , 1050, 12971, 0, 10/30/2014,ANGI , , 1655, 22633, 0, 10/30/2014,ANGO , , 1500, 22738, 0, 10/30/2014,ANIK , , 5358, 8210, 0, 10/30/2014,ANIP , , 2239, 9014, 0, 10/30/2014,ANSS , , 1611, 35191, 0, 10/30/2014,ANTH , , 300, 0, 0, 10/30/2014,AOSL , , 263, 6895, 0, 10/30/2014,APAGF , , 300, 3286, 0, 10/30/2014,APEI , , 2524, 7699, 0, 10/30/2014,APOG , , 988, 10449, 0, 10/30/2014,APOL , , 18706, 65559, 0, 10/30/2014,APPY , , 96, 931, 0, 10/30/2014,APRI , , 2000, 382, 0, 10/30/2014,APTO , , 1744, 0, 0, 10/30/2014,AQXP , , 300, 0, 0, 10/30/2014,ARAY , , 46030, 78560, 0, 10/30/2014,ARCB , , 2923, 11743, 0, 10/30/2014,ARCC , , 18824, 33636, 0, 10/30/2014,ARCI , , 624, 0, 0, 10/30/2014,ARCP , , 322220, 401780, 0, 10/30/2014,ARCPP , , 13381, 100, 0, 10/30/2014,ARCW , , 8001, 2025, 0, 10/30/2014,ARDX , , 0, 12624, 0, 10/30/2014,AREX , , 16186, 40157, 0, 10/30/2014,ARGS , , 375, 463, 0, 10/30/2014,ARIA , , 10056, 71568, 0, 10/30/2014,ARII , , 3938, 9107, 0, 10/30/2014,ARIS , , 0, 200, 0, 10/30/2014,ARKR , , 20, 122, 0, 10/30/2014,ARLP , , 1249, 3844, 0, 10/30/2014,ARMH , , 7297, 67973, 0, 10/30/2014,ARNA , , 18976, 121359, 0, 10/30/2014,AROW , , 1425, 4062, 0, 10/30/2014,ARQL , , 220, 3360, 0, 10/30/2014,ARRS , , 27441, 55783, 0, 10/30/2014,ARRY , , 1362, 47262, 0, 10/30/2014,ARTNA , , 193, 2970, 0, 10/30/2014,ARTW , , 100, 259, 0, 10/30/2014,ARTX , , 3005, 2600, 0, 10/30/2014,ARUN , , 7816, 42151, 0, 10/30/2014,ARWR , , 6664, 29363, 0, 10/30/2014,ASBC , , 12687, 41069, 0, 10/30/2014,ASBI , , 0, 81, 0, 10/30/2014,ASCMA , , 40, 4538, 0, 10/30/2014,ASEI , , 200, 3497, 0, 10/30/2014,ASFI , , 174, 204, 0, 10/30/2014,ASMB , , 300, 134, 0, 10/30/2014,ASML , , 2353, 7433, 0, 10/30/2014,ASNA , , 9759, 25662, 0, 10/30/2014,ASPS , , 2996, 7621, 0, 10/30/2014,ASPX , , 2577, 4389, 0, 10/30/2014,ASRV , , 1600, 468, 0, 10/30/2014,ASRVP , , 200, 0, 0, 10/30/2014,ASTC , , 1500, 0, 0, 10/30/2014,ASTE , , 1210, 7915, 0, 10/30/2014,ASTI , , 165, 5400, 0, 10/30/2014,ASTM , , 1000, 1430, 0, 10/30/2014,ASUR , , 1200, 0, 0, 10/30/2014,ASYS , , 356, 200, 0, 10/30/2014,ATAX , , 2320, 1609, 0, 10/30/2014,ATEC , , 1527, 4939, 0, 10/30/2014,ATHN , , 1710, 5189, 0, 10/30/2014,ATHX , , 1196, 2385, 0, 10/30/2014,ATLO , , 242, 2333, 0, 10/30/2014,ATML , , 82343, 281850, 0, 10/30/2014,ATNI , , 725, 4022, 0, 10/30/2014,ATNY , , 0, 754, 0, 10/30/2014,ATOS , , 588, 400, 0, 10/30/2014,ATRA , , 101, 300, 0, 10/30/2014,ATRC , , 646, 11176, 0, 10/30/2014,ATRI , , 21, 365, 0, 10/30/2014,ATRO , , 300, 8672, 0, 10/30/2014,ATRS , , 6667, 45776, 0, 10/30/2014,ATSG , , 405, 17060, 0, 10/30/2014,ATTU , , 1200, 7810, 0, 10/30/2014,ATVI , , 50187, 138854, 0, 10/30/2014,AUBN , , 520, 0, 0, 10/30/2014,AUDC , , 12562, 1139, 0, 10/30/2014,AUMAU , , 21, 0, 0, 10/30/2014,AUXL , , 4378, 25604, 0, 10/30/2014,AVAV , , 1805, 7828, 0, 10/30/2014,AVEO , , 300, 1700, 0, 10/30/2014,AVGO , , 18907, 97146, 0, 10/30/2014,AVHI , , 0, 4116, 0, 10/30/2014,AVNR , , 47874, 84709, 0, 10/30/2014,AVNW , , 500, 8191, 0, 10/30/2014,AWAY , , 9010, 26385, 0, 10/30/2014,AWRE , , 614, 350, 0, 10/30/2014,AXAS , , 22102, 81556, 0, 10/30/2014,AXDX , , 100, 16663, 0, 10/30/2014,AXPW , , 352, 0, 0, 10/30/2014,AXTI , , 1708, 272, 0, 10/30/2014,AZPN , , 13637, 52753, 0, 10/30/2014,BABA , , 1000, 0, 0, 10/30/2014,BABY , , 2960, 12262, 0, 10/30/2014,BAGL , , 244, 4885, 0, 10/30/2014,BAGR , , 19, 402, 0, 10/30/2014,BALT , , 1200, 0, 0, 10/30/2014,BAMM , , 500, 37, 0, 10/30/2014,BANF , , 6, 3177, 0, 10/30/2014,BANR , , 391, 6634, 0, 10/30/2014,BAXS , , 53900, 28114, 0, 10/30/2014,BBBY , , 10833, 258709, 0, 10/30/2014,BBCN , , 22479, 30356, 0, 10/30/2014,BBEP , , 12222, 6669, 0, 10/30/2014,BBEPP , , 400, 100, 0, 10/30/2014,BBGI , , 0, 23, 0, 10/30/2014,BBLU , , 700, 500, 0, 10/30/2014,BBNK , , 100, 3160, 0, 10/30/2014,BBOX , , 776, 7291, 0, 10/30/2014,BBRG , , 371, 8558, 0, 10/30/2014,BBRY , , 67021, 35316, 0, 10/30/2014,BBSI , , 22187, 24269, 0, 10/30/2014,BCBP , , 0, 179, 0, 10/30/2014,BCH , , 100, 0, 0, 10/30/2014,BCLI , , 4017, 0, 0, 10/30/2014,BCOM , , 12, 0, 0, 10/30/2014,BCOR , , 590, 17627, 0, 10/30/2014,BCOV , , 434, 16878, 0, 10/30/2014,BCPC , , 708, 13982, 0, 10/30/2014,BCRX , , 8437, 31531, 0, 10/30/2014,BDBD , , 7839, 45400, 0, 10/30/2014,BDE , , 300, 9791, 0, 10/30/2014,BDGE , , 196, 4342, 0, 10/30/2014,BDSI , , 3735, 17098, 0, 10/30/2014,BEAT , , 1023, 15892, 0, 10/30/2014,BEAV , , 7731, 30754, 0, 10/30/2014,BEBE , , 1000, 12788, 0, 10/30/2014,BECN , , 4139, 16915, 0, 10/30/2014,BELFA , , 0, 2, 0, 10/30/2014,BELFB , , 349, 3778, 0, 10/30/2014,BFIN , , 400, 7697, 0, 10/30/2014,BGCP , , 15901, 88150, 0, 10/30/2014,BGFV , , 3759, 21399, 0, 10/30/2014,BGMD , , 52, 2000, 0, 10/30/2014,BHBK , , 118, 8949, 0, 10/30/2014,BIB , , 2599, 264, 0, 10/30/2014,BICK , , 245, 0, 0, 10/30/2014,BIDU , , 47050, 61775, 0, 10/30/2014,BIIB , , 9353, 55424, 0, 10/30/2014,BIND , , 945, 408, 0, 10/30/2014,BIOC , , 0, 100, 0, 10/30/2014,BIOL , , 2100, 0, 0, 10/30/2014,BIOS , , 8586, 31929, 0, 10/30/2014,BIRT , , 200, 19807, 0, 10/30/2014,BIS , , 1050, 0, 0, 10/30/2014,BJRI , , 2100, 19918, 0, 10/30/2014,BKCC , , 6478, 5426, 0, 10/30/2014,BKEP , , 3600, 400, 0, 10/30/2014,BKMU , , 10574, 18161, 0, 10/30/2014,BKSC , , 0, 152, 0, 10/30/2014,BKYF , , 300, 2527, 0, 10/30/2014,BLDP , , 59536, 25031, 0, 10/30/2014,BLDR , , 484, 23004, 0, 10/30/2014,BLFS , , 100, 0, 0, 10/30/2014,BLIN , , 13, 0, 0, 10/30/2014,BLKB , , 1064, 20591, 0, 10/30/2014,BLMN , , 2732, 30062, 0, 10/30/2014,BLRX , , 700, 0, 0, 10/30/2014,BLUE , , 708, 12126, 0, 10/30/2014,BMRC , , 100, 1870, 0, 10/30/2014,BMRN , , 5895, 19370, 0, 10/30/2014,BMTC , , 77, 4328, 0, 10/30/2014,BMY , , 123, 0, 0, 10/30/2014,BNCL , , 100, 11495, 0, 10/30/2014,BNCN , , 1011, 6433, 0, 10/30/2014,BNDX , , 2045, 307, 0, 10/30/2014,BNFT , , 1100, 3522, 0, 10/30/2014,BNS , , 2, 0, 0, 10/30/2014,BOBE , , 975, 9174, 0, 10/30/2014,BOFI , , 897, 9673, 0, 10/30/2014,BOKF , , 612, 4186, 0, 10/30/2014,BOLT , , 200, 306, 0, 10/30/2014,BONA , , 64, 1, 0, 10/30/2014,BONT , , 1286, 6005, 0, 10/30/2014,BOOM , , 1039, 7028, 0, 10/30/2014,BOSC , , 15, 0, 0, 10/30/2014,BOTA , , 374, 0, 0, 10/30/2014,BPFH , , 4111, 27788, 0, 10/30/2014,BPOP , , 3947, 19069, 0, 10/30/2014,BPOPN , , 100, 0, 0, 10/30/2014,BPTH , , 1200, 22373, 0, 10/30/2014,BRCD , , 15437, 49607, 0, 10/30/2014,BRCM , , 57202, 222258, 0, 10/30/2014,BRDR , , 309, 2086, 0, 10/30/2014,BREW , , 3662, 6002, 0, 10/30/2014,BRKL , , 3979, 29139, 0, 10/30/2014,BRKR , , 4424, 8745, 0, 10/30/2014,BRKS , , 3169, 22123, 0, 10/30/2014,BRLI , , 463, 11256, 0, 10/30/2014,BSDM , , 0, 242, 0, 10/30/2014,BSET , , 518, 1411, 0, 10/30/2014,BSF , , 0, 24, 0, 10/30/2014,BSFT , , 1994, 12656, 0, 10/30/2014,BSPM , , 100, 0, 0, 10/30/2014,BSQR , , 100, 0, 0, 10/30/2014,BSRR , , 100, 3624, 0, 10/30/2014,BSTC , , 303, 1325, 0, 10/30/2014,BTUI , , 0, 409, 0, 10/30/2014,BUSE , , 1210, 26722, 0, 10/30/2014,BV , , 1062, 16031, 0, 10/30/2014,BVSN , , 200, 0, 0, 10/30/2014,BWEN , , 2514, 3082, 0, 10/30/2014,BWFG , , 0, 204, 0, 10/30/2014,BWINB , , 100, 3117, 0, 10/30/2014,BWLD , , 5442, 15927, 0, 10/30/2014,CA , , 38479, 115816, 0, 10/30/2014,CAAS , , 441, 237, 0, 10/30/2014,CAC , , 100, 2799, 0, 10/30/2014,CACB , , 508, 11474, 0, 10/30/2014,CACC , , 209, 3086, 0, 10/30/2014,CACQ , , 681, 15015, 0, 10/30/2014,CADTU , , 4, 0, 0, 10/30/2014,CAK , , 6900, 0, 0, 10/30/2014,CAKE , , 10076, 27710, 0, 10/30/2014,CALA , , 338, 390, 0, 10/30/2014,CALD , , 1269, 16457, 0, 10/30/2014,CALL , , 767, 6689, 0, 10/30/2014,CALM , , 1274, 6566, 0, 10/30/2014,CAMP , , 3250, 14129, 0, 10/30/2014,CAMT , , 75, 2943, 0, 10/30/2014,CAR , , 5115, 19581, 0, 10/30/2014,CARA , , 5341, 3054, 0, 10/30/2014,CARB , , 5985, 7671, 0, 10/30/2014,CARZ , , 427, 0, 0, 10/30/2014,CASH , , 300, 1934, 0, 10/30/2014,CASI , , 100, 859, 0, 10/30/2014,CASM , , 1436, 0, 0, 10/30/2014,CASS , , 305, 3741, 0, 10/30/2014,CASY , , 683, 13302, 0, 10/30/2014,CATM , , 2895, 21633, 0, 10/30/2014,CATY , , 1660, 33420, 0, 10/30/2014,CAVM , , 20183, 42587, 0, 10/30/2014,CBAK , , 4000, 0, 0, 10/30/2014,CBAN , , 0, 247, 0, 10/30/2014,CBAY , , 0, 100, 0, 10/30/2014,CBDE , , 1800, 0, 0, 10/30/2014,CBF , , 184, 10903, 0, 10/30/2014,CBLI , , 370, 0, 0, 10/30/2014,CBMG , , 500, 0, 0, 10/30/2014,CBMX , , 100, 400, 0, 10/30/2014,CBNJ , , 300, 65, 0, 10/30/2014,CBNK , , 100, 0, 0, 10/30/2014,CBOE , , 2243, 26753, 0, 10/30/2014,CBPO , , 1995, 796, 0, 10/30/2014,CBRL , , 2341, 8513, 0, 10/30/2014,CBSH , , 1610, 17493, 0, 10/30/2014,CBSHP , , 93, 0, 0, 10/30/2014,CBST , , 3335, 14907, 0, 10/30/2014,CBSTZ , , 1, 0, 0, 10/30/2014,CCBG , , 310, 3371, 0, 10/30/2014,CCF , , 0, 200, 0, 10/30/2014,CCIH , , 1928, 8915, 0, 10/30/2014,CCMP , , 1384, 8909, 0, 10/30/2014,CCNE , , 200, 5523, 0, 10/30/2014,CCOI , , 1761, 22800, 0, 10/30/2014,CCRN , , 1400, 9608, 0, 10/30/2014,CCUR , , 934, 167, 0, 10/30/2014,CCXI , , 525, 9925, 0, 10/30/2014,CDK , , 4491, 17143, 0, 10/30/2014,CDNA , , 300, 0, 0, 10/30/2014,CDNS , , 11391, 52312, 0, 10/30/2014,CDTI , , 89955, 11500, 0, 10/30/2014,CDW , , 2426, 6857, 0, 10/30/2014,CDXS , , 6050, 0, 0, 10/30/2014,CDZI , , 545, 442, 0, 10/30/2014,CECE , , 304, 6783, 0, 10/30/2014,CECO , , 3662, 33698, 0, 10/30/2014,CEF , , 132, 0, 0, 10/30/2014,CELG , , 50042, 212796, 0, 10/30/2014,CELGZ , , 806, 100, 0, 10/30/2014,CEMI , , 1400, 800, 0, 10/30/2014,CEMP , , 2848, 18349, 0, 10/30/2014,CENT , , 0, 100, 0, 10/30/2014,CENTA , , 214, 13478, 0, 10/30/2014,CENX , , 19403, 38738, 0, 10/30/2014,CERE , , 2600, 0, 0, 10/30/2014,CERN , , 17446, 105968, 0, 10/30/2014,CERS , , 2227, 27060, 0, 10/30/2014,CETV , , 1700, 21652, 0, 10/30/2014,CEVA , , 599, 10185, 0, 10/30/2014,CFFI , , 300, 126, 0, 10/30/2014,CFFN , , 4951, 49119, 0, 10/30/2014,CFNB , , 0, 203, 0, 10/30/2014,CFNL , , 100, 10070, 0, 10/30/2014,CFO , , 148, 0, 0, 10/30/2014,CG , , 10073, 40959, 0, 10/30/2014,CGEN , , 14780, 300, 0, 10/30/2014,CGIX , , 170, 0, 0, 10/30/2014,CGNX , , 3128, 52321, 0, 10/30/2014,CGO , , 1568, 0, 0, 10/30/2014,CHCI , , 190, 0, 0, 10/30/2014,CHCO , , 91, 6832, 0, 10/30/2014,CHDN , , 833, 5026, 0, 10/30/2014,CHEF , , 304, 7612, 0, 10/30/2014,CHEV , , 100, 0, 0, 10/30/2014,CHFC , , 3014, 10939, 0, 10/30/2014,CHFN , , 100, 7038, 0, 10/30/2014,CHI , , 14972, 0, 0, 10/30/2014,CHKE , , 2200, 730, 0, 10/30/2014,CHKP , , 13585, 23056, 0, 10/30/2014,CHLN , , 100, 0, 0, 10/30/2014,CHMG , , 0, 76, 0, 10/30/2014,CHOP , , 2375, 0, 0, 10/30/2014,CHRW , , 27503, 110311, 0, 10/30/2014,CHSCM , , 500, 0, 0, 10/30/2014,CHSCN , , 316, 0, 0, 10/30/2014,CHSCO , , 100, 0, 0, 10/30/2014,CHSCP , , 217, 0, 0, 10/30/2014,CHTR , , 2005, 43893, 0, 10/30/2014,CHUY , , 314, 14374, 0, 10/30/2014,CHW , , 7496, 200, 0, 10/30/2014,CHXF , , 280, 0, 0, 10/30/2014,CHY , , 10459, 5098, 0, 10/30/2014,CHYR , , 244, 466, 0, 10/30/2014,CI , , 100, 0, 0, 10/30/2014,CIDM , , 1700, 38322, 0, 10/30/2014,CIFC , , 0, 1669, 0, 10/30/2014,CIM , , 11, 0, 0, 10/30/2014,CIMT , , 2343, 100, 0, 10/30/2014,CINF , , 6861, 68982, 0, 10/30/2014,CISG , , 216, 100, 0, 10/30/2014,CIZN , , 100, 3, 0, 10/30/2014,CJJD , , 551, 0, 0, 10/30/2014,CKEC , , 429, 7544, 0, 10/30/2014,CKSW , , 1960, 3725, 0, 10/30/2014,CLBH , , 0, 160, 0, 10/30/2014,CLCT , , 816, 2514, 0, 10/30/2014,CLDN , , 1407, 2100, 0, 10/30/2014,CLDX , , 11961, 51619, 0, 10/30/2014,CLFD , , 49, 3689, 0, 10/30/2014,CLIR , , 100, 114, 0, 10/30/2014,CLMS , , 3025, 7074, 0, 10/30/2014,CLMT , , 2041, 4046, 0, 10/30/2014,CLNE , , 18168, 62631, 0, 10/30/2014,CLRO , , 10, 0, 0, 10/30/2014,CLRX , , 300, 0, 0, 10/30/2014,CLSN , , 6371, 6333, 0, 10/30/2014,CLUB , , 802, 4288, 0, 10/30/2014,CLV , , 100, 0, 0, 10/30/2014,CLVS , , 1850, 9988, 0, 10/30/2014,CMCO , , 1200, 8228, 0, 10/30/2014,CMCSA , , 98551, 1086103, 0, 10/30/2014,CMCSK , , 6589, 22074, 0, 10/30/2014,CMCT , , 300, 48, 0, 10/30/2014,CME , , 9871, 218552, 0, 10/30/2014,CMFN , , 0, 366, 0, 10/30/2014,CMGE , , 3400, 2263, 0, 10/30/2014,CMLS , , 4198, 53373, 0, 10/30/2014,CMRX , , 20430, 14893, 0, 10/30/2014,CMTL , , 1415, 8696, 0, 10/30/2014,CNAT , , 925, 109, 0, 10/30/2014,CNBKA , , 100, 940, 0, 10/30/2014,CNCE , , 1800, 526, 0, 10/30/2014,CNDO , , 100, 0, 0, 10/30/2014,CNET , , 2000, 3673, 0, 10/30/2014,CNIT , , 0, 200, 0, 10/30/2014,CNMD , , 2933, 8926, 0, 10/30/2014,CNNX , , 0, 300, 0, 10/30/2014,CNOB , , 312, 7274, 0, 10/30/2014,CNQR , , 798, 77916, 0, 10/30/2014,CNSI , , 333, 8804, 0, 10/30/2014,CNSL , , 6369, 29446, 0, 10/30/2014,CNTF , , 3000, 100, 0, 10/30/2014,CNTY , , 143, 1330, 0, 10/30/2014,CNVR , , 2021, 31256, 0, 10/30/2014,CNYD , , 0, 100, 0, 10/30/2014,COB , , 100, 3420, 0, 10/30/2014,COBZ , , 400, 10761, 0, 10/30/2014,COCO , , 27967, 2043, 0, 10/30/2014,CODE , , 0, 250, 0, 10/30/2014,COHR , , 518, 11980, 0, 10/30/2014,COHU , , 1400, 11316, 0, 10/30/2014,COKE , , 355, 1429, 0, 10/30/2014,COLB , , 961, 20827, 0, 10/30/2014,COLM , , 1300, 14430, 0, 10/30/2014,COMM , , 1811, 22040, 0, 10/30/2014,CONE , , 3038, 12494, 0, 10/30/2014,CONN , , 2097, 16799, 0, 10/30/2014,COOL , , 3299, 475, 0, 10/30/2014,CORE , , 485, 7734, 0, 10/30/2014,CORT , , 2238, 17406, 0, 10/30/2014,COSI , , 1030, 200, 0, 10/30/2014,COST , , 21663, 107726, 0, 10/30/2014,COVS , , 30, 11496, 0, 10/30/2014,COWN , , 323, 41273, 0, 10/30/2014,CPGI , , 500, 0, 0, 10/30/2014,CPHC , , 100, 100, 0, 10/30/2014,CPHD , , 17367, 31622, 0, 10/30/2014,CPLA , , 1095, 4060, 0, 10/30/2014,CPLP , , 6099, 2128, 0, 10/30/2014,CPRT , , 987, 26677, 0, 10/30/2014,CPRX , , 8013, 5191, 0, 10/30/2014,CPSI , , 232, 4901, 0, 10/30/2014,CPSS , , 262, 6663, 0, 10/30/2014,CPST , , 6956, 144657, 0, 10/30/2014,CPTA , , 810, 555, 0, 10/30/2014,CPWR , , 7955, 92456, 0, 10/30/2014,CPXX , , 0, 400, 0, 10/30/2014,CRAI , , 271, 3774, 0, 10/30/2014,CRAY , , 4706, 22354, 0, 10/30/2014,CRDS , , 60, 0, 0, 10/30/2014,CREE , , 38929, 61142, 0, 10/30/2014,CREG , , 600, 0, 0, 10/30/2014,CRESY , , 153, 5100, 0, 10/30/2014,CRIS , , 1706, 2238, 0, 10/30/2014,CRME , , 300, 0, 0, 10/30/2014,CRMT , , 300, 2632, 0, 10/30/2014,CRNT , , 24011, 7991, 0, 10/30/2014,CROX , , 4293, 36664, 0, 10/30/2014,CRRC , , 309, 444, 0, 10/30/2014,CRRS , , 0, 5248, 0, 10/30/2014,CRTO , , 1232, 4300, 0, 10/30/2014,CRUS , , 27843, 91601, 0, 10/30/2014,CRVL , , 111, 3479, 0, 10/30/2014,CRWN , , 400, 13068, 0, 10/30/2014,CRWS , , 300, 0, 0, 10/30/2014,CRZO , , 8664, 23561, 0, 10/30/2014,CSBK , , 512, 12458, 0, 10/30/2014,CSCD , , 580, 7141, 0, 10/30/2014,CSCO , , 253024, 1300782, 0, 10/30/2014,CSFL , , 400, 12795, 0, 10/30/2014,CSGP , , 1181, 12443, 0, 10/30/2014,CSGS , , 316, 11517, 0, 10/30/2014,CSII , , 925, 15458, 0, 10/30/2014,CSIQ , , 11534, 14462, 0, 10/30/2014,CSOD , , 1549, 25446, 0, 10/30/2014,CSQ , , 8061, 1408, 0, 10/30/2014,CSTE , , 435, 3348, 0, 10/30/2014,CSUN , , 103, 100, 0, 10/30/2014,CSWC , , 300, 720, 0, 10/30/2014,CTAS , , 2917, 43274, 0, 10/30/2014,CTBI , , 625, 5692, 0, 10/30/2014,CTCM , , 8138, 13660, 0, 10/30/2014,CTCT , , 4549, 10574, 0, 10/30/2014,CTG , , 382, 11887, 0, 10/30/2014,CTHR , , 100, 223, 0, 10/30/2014,CTIC , , 9061, 66244, 0, 10/30/2014,CTRE , , 738, 10573, 0, 10/30/2014,CTRL , , 1900, 9468, 0, 10/30/2014,CTRN , , 252, 5533, 0, 10/30/2014,CTRP , , 5278, 9831, 0, 10/30/2014,CTRX , , 28058, 46896, 0, 10/30/2014,CTSH , , 23889, 185015, 0, 10/30/2014,CTWS , , 901, 4103, 0, 10/30/2014,CTXS , , 11474, 58155, 0, 10/30/2014,CU , , 100, 0, 0, 10/30/2014,CUBI , , 900, 8468, 0, 10/30/2014,CUI , , 500, 9030, 0, 10/30/2014,CUNB , , 100, 4257, 0, 10/30/2014,CUTR , , 20, 347, 0, 10/30/2014,CVBF , , 1718, 35681, 0, 10/30/2014,CVCO , , 9, 3930, 0, 10/30/2014,CVCY , , 70, 0, 0, 10/30/2014,CVEO , , 100, 0, 0, 10/30/2014,CVGI , , 961, 9208, 0, 10/30/2014,CVGW , , 1510, 4804, 0, 10/30/2014,CVLT , , 2381, 33312, 0, 10/30/2014,CVTI , , 2844, 1502, 0, 10/30/2014,CVV , , 320, 0, 0, 10/30/2014,CWCO , , 509, 308, 0, 10/30/2014,CWST , , 700, 12369, 0, 10/30/2014,CXDC , , 500, 699, 0, 10/30/2014,CY , , 15041, 97669, 0, 10/30/2014,CYAN , , 5, 238, 0, 10/30/2014,CYBE , , 300, 146, 0, 10/30/2014,CYBR , , 6850, 3504, 0, 10/30/2014,CYBX , , 412, 14047, 0, 10/30/2014,CYCC , , 0, 400, 0, 10/30/2014,CYHHZ , , 2, 0, 0, 10/30/2014,CYNO , , 1750, 9328, 0, 10/30/2014,CYOU , , 1769, 3516, 0, 10/30/2014,CYTK , , 1650, 16130, 0, 10/30/2014,CYTR , , 4205, 16338, 0, 10/30/2014,CYTX , , 31470, 23937, 0, 10/30/2014,CZNC , , 99, 4622, 0, 10/30/2014,CZR , , 3424, 28918, 0, 10/30/2014,DAIO , , 0, 399, 0, 10/30/2014,DAKT , , 589, 11575, 0, 10/30/2014,DARA , , 186, 0, 0, 10/30/2014,DATE , , 4000, 785, 0, 10/30/2014,DAVE , , 286, 1444, 0, 10/30/2014,DAX , , 100, 0, 0, 10/30/2014,DBC , , 100, 0, 0, 10/30/2014,DBVT , , 204, 400, 0, 10/30/2014,DCIX , , 400, 0, 0, 10/30/2014,DCOM , , 1190, 13559, 0, 10/30/2014,DECK , , 300, 300, 0, 10/30/2014,DENN , , 2625, 44628, 0, 10/30/2014,DEPO , , 4199, 25572, 0, 10/30/2014,DERM , , 16, 58, 0, 10/30/2014,DEST , , 400, 4187, 0, 10/30/2014,DFRG , , 374, 17644, 0, 10/30/2014,DGAS , , 34, 292, 0, 10/30/2014,DGICA , , 100, 2386, 0, 10/30/2014,DGII , , 270, 9864, 0, 10/30/2014,DGLD , , 110, 0, 0, 10/30/2014,DGLY , , 1300, 1550, 0, 10/30/2014,DGRE , , 50, 0, 0, 10/30/2014,DGRW , , 825, 0, 0, 10/30/2014,DHIL , , 100, 918, 0, 10/30/2014,DHRM , , 300, 0, 0, 10/30/2014,DIOD , , 1185, 15649, 0, 10/30/2014,DISCA , , 33601, 63360, 0, 10/30/2014,DISCB , , 35, 0, 0, 10/30/2014,DISCK , , 18699, 70636, 0, 10/30/2014,DISH , , 5384, 330661, 0, 10/30/2014,DJCO , , 103, 285, 0, 10/30/2014,DLIA , , 10300, 0, 0, 10/30/2014,DLNG , , 100, 200, 0, 10/30/2014,DLTR , , 10966, 86780, 0, 10/30/2014,DM , , 0, 76, 0, 10/30/2014,DMLP , , 3001, 318, 0, 10/30/2014,DMND , , 1539, 12032, 0, 10/30/2014,DMRC , , 500, 2798, 0, 10/30/2014,DNDN , , 600, 53324, 0, 10/30/2014,DNKN , , 3908, 9094, 0, 10/30/2014,DORM , , 2825, 11069, 0, 10/30/2014,DOX , , 1508, 12529, 0, 10/30/2014,DPRX , , 0, 300, 0, 10/30/2014,DQ , , 100, 0, 0, 10/30/2014,DRAD , , 4304, 1078, 0, 10/30/2014,DRIV , , 9165, 18373, 0, 10/30/2014,DRNA , , 300, 2423, 0, 10/30/2014,DRRX , , 3500, 14000, 0, 10/30/2014,DRTX , , 2947, 6287, 0, 10/30/2014,DRWI , , 400, 100, 0, 10/30/2014,DRYS , , 136144, 120278, 0, 10/30/2014,DSCI , , 300, 7385, 0, 10/30/2014,DSCO , , 133, 1595, 0, 10/30/2014,DSGX , , 200, 808, 0, 10/30/2014,DSKY , , 920, 5116, 0, 10/30/2014,DSLV , , 3131, 0, 0, 10/30/2014,DSPG , , 669, 7916, 0, 10/30/2014,DTLK , , 400, 6999, 0, 10/30/2014,DTSI , , 1177, 6803, 0, 10/30/2014,DTV , , 14409, 106404, 0, 10/30/2014,DVAX , , 6176, 79854, 0, 10/30/2014,DVCR , , 100, 700, 0, 10/30/2014,DWA , , 17828, 55115, 0, 10/30/2014,DWCH , , 501, 1842, 0, 10/30/2014,DWSN , , 382, 3389, 0, 10/30/2014,DXCM , , 1725, 95036, 0, 10/30/2014,DXGE , , 499, 0, 0, 10/30/2014,DXLG , , 2000, 14058, 0, 10/30/2014,DXM , , 964, 7114, 0, 10/30/2014,DXPE , , 54, 4723, 0, 10/30/2014,DXYN , , 8412, 8061, 0, 10/30/2014,DYAX , , 9714, 54146, 0, 10/30/2014,DYN , , 0, 1733, 0, 10/30/2014,DYSL , , 0, 500, 0, 10/30/2014,EA , , 35012, 101156, 0, 10/30/2014,EAC , , 400, 1888, 0, 10/30/2014,EARS , , 8, 0, 0, 10/30/2014,EBAY , , 79521, 301825, 0, 10/30/2014,EBIO , , 100, 1219, 0, 10/30/2014,EBIX , , 2926, 10052, 0, 10/30/2014,EBMT , , 0, 183, 0, 10/30/2014,EBSB , , 425, 9118, 0, 10/30/2014,EBTC , , 100, 2460, 0, 10/30/2014,ECHO , , 471, 8768, 0, 10/30/2014,ECOL , , 1006, 12586, 0, 10/30/2014,ECPG , , 268, 25342, 0, 10/30/2014,ECYT , , 4465, 16894, 0, 10/30/2014,EDAP , , 627, 300, 0, 10/30/2014,EDMC , , 1200, 6246, 0, 10/30/2014,EDS , , 600, 1300, 0, 10/30/2014,EDUC , , 1, 0, 0, 10/30/2014,EEFT , , 2758, 16624, 0, 10/30/2014,EEM , , 0, 51417, 0, 10/30/2014,EEMA , , 9, 0, 0, 10/30/2014,EFII , , 10305, 17260, 0, 10/30/2014,EFOI , , 300, 246, 0, 10/30/2014,EFSC , , 200, 6489, 0, 10/30/2014,EFUT , , 500, 0, 0, 10/30/2014,EGAN , , 100, 100, 0, 10/30/2014,EGBN , , 407, 7844, 0, 10/30/2014,EGHT , , 2391, 38449, 0, 10/30/2014,EGLE , , 89, 0, 0, 10/30/2014,EGLT , , 472, 1109, 0, 10/30/2014,EGOV , , 235, 22142, 0, 10/30/2014,EGRX , , 100, 400, 0, 10/30/2014,EHTH , , 672, 14785, 0, 10/30/2014,EIGI , , 367, 22672, 0, 10/30/2014,ELGX , , 643, 38335, 0, 10/30/2014,ELNK , , 5026, 44415, 0, 10/30/2014,ELON , , 1050, 0, 0, 10/30/2014,ELOS , , 9, 335, 0, 10/30/2014,ELRC , , 297, 6200, 0, 10/30/2014,ELTK , , 100, 0, 0, 10/30/2014,EMCB , , 366, 0, 0, 10/30/2014,EMCI , , 210, 1615, 0, 10/30/2014,EMHY , , 0, 30, 0, 10/30/2014,EMIF , , 145, 5, 0, 10/30/2014,EMKR , , 3039, 4250, 0, 10/30/2014,EML , , 1, 120, 0, 10/30/2014,EMMS , , 200, 0, 0, 10/30/2014,ENDP , , 8479, 99661, 0, 10/30/2014,ENFC , , 122, 5, 0, 10/30/2014,ENG , , 100, 0, 0, 10/30/2014,ENOC , , 1000, 12297, 0, 10/30/2014,ENPH , , 5313, 14669, 0, 10/30/2014,ENSG , , 281, 12166, 0, 10/30/2014,ENT , , 681, 20039, 0, 10/30/2014,ENTA , , 622, 3662, 0, 10/30/2014,ENTG , , 5483, 51417, 0, 10/30/2014,ENTR , , 3687, 33382, 0, 10/30/2014,ENVI , , 0, 17096, 0, 10/30/2014,ENZN , , 1106, 1215, 0, 10/30/2014,EOPN , , 1077, 8614, 0, 10/30/2014,EPAY , , 2177, 14680, 0, 10/30/2014,EPI , , 0, 12600, 0, 10/30/2014,EPIQ , , 3333, 27364, 0, 10/30/2014,EPRS , , 110, 0, 0, 10/30/2014,EPZM , , 1386, 8971, 0, 10/30/2014,EQIX , , 4700, 20075, 0, 10/30/2014,ERIC , , 26424, 26305, 0, 10/30/2014,ERIE , , 164, 3555, 0, 10/30/2014,ERII , , 1480, 11599, 0, 10/30/2014,EROC , , 14378, 13329, 0, 10/30/2014,ERS , , 100, 236, 0, 10/30/2014,ESBF , , 18120, 5050, 0, 10/30/2014,ESBK , , 360, 0, 0, 10/30/2014,ESCA , , 100, 3486, 0, 10/30/2014,ESCR , , 600, 0, 0, 10/30/2014,ESEA , , 200, 0, 0, 10/30/2014,ESGR , , 303, 2607, 0, 10/30/2014,ESIO , , 862, 10286, 0, 10/30/2014,ESLT , , 345, 163, 0, 10/30/2014,ESPR , , 2834, 4482, 0, 10/30/2014,ESRX , , 38051, 878940, 0, 10/30/2014,ESSA , , 965, 305, 0, 10/30/2014,ESSX , , 400, 1000, 0, 10/30/2014,ESXB , , 0, 630, 0, 10/30/2014,ESYS , , 530, 0, 0, 10/30/2014,ETFC , , 29935, 124833, 0, 10/30/2014,ETRM , , 9800, 500, 0, 10/30/2014,EUFN , , 6427, 200, 0, 10/30/2014,EVAL , , 53, 0, 0, 10/30/2014,EVAR , , 36, 1, 0, 10/30/2014,EVBS , , 0, 241, 0, 10/30/2014,EVEP , , 1872, 2262, 0, 10/30/2014,EVGN , , 100, 0, 0, 10/30/2014,EVOK , , 5000, 100, 0, 10/30/2014,EVOL , , 4169, 3457, 0, 10/30/2014,EVRY , , 23000, 0, 0, 10/30/2014,EWBC , , 6017, 40058, 0, 10/30/2014,EWY , , 500, 0, 0, 10/30/2014,EXA , , 85, 0, 0, 10/30/2014,EXAC , , 814, 5465, 0, 10/30/2014,EXAS , , 6455, 31678, 0, 10/30/2014,EXC , , 200, 0, 0, 10/30/2014,EXEL , , 14718, 62006, 0, 10/30/2014,EXLP , , 1431, 1246, 0, 10/30/2014,EXLS , , 660, 13812, 0, 10/30/2014,EXPD , , 19272, 62403, 0, 10/30/2014,EXPE , , 9570, 90989, 0, 10/30/2014,EXPO , , 51, 4375, 0, 10/30/2014,EXTR , , 13562, 42357, 0, 10/30/2014,EXXI , , 38538, 97272, 0, 10/30/2014,EZCH , , 2066, 1816, 0, 10/30/2014,EZPW , , 4909, 22878, 0, 10/30/2014,FALC , , 0, 100, 0, 10/30/2014,FANG , , 9898, 39667, 0, 10/30/2014,FARM , , 102, 2467, 0, 10/30/2014,FARO , , 750, 12012, 0, 10/30/2014,FAS , , 248, 0, 0, 10/30/2014,FAST , , 12557, 77343, 0, 10/30/2014,FB , , 545656, 754545, 0, 10/30/2014,FBIZ , , 318, 1407, 0, 10/30/2014,FBNC , , 100, 6723, 0, 10/30/2014,FBNK , , 100, 5911, 0, 10/30/2014,FBRC , , 724, 6392, 0, 10/30/2014,FBSS , , 0, 300, 0, 10/30/2014,FCAP , , 250, 0, 0, 10/30/2014,FCBC , , 300, 7006, 0, 10/30/2014,FCEL , , 47152, 78336, 0, 10/30/2014,FCFS , , 216, 9719, 0, 10/30/2014,FCNCA , , 11, 2248, 0, 10/30/2014,FCS , , 8824, 81781, 0, 10/30/2014,FCSC , , 0, 10100, 0, 10/30/2014,FCX , , 300, 0, 0, 10/30/2014,FCZA , , 40, 144, 0, 10/30/2014,FDEF , , 701, 3022, 0, 10/30/2014,FDML , , 2690, 10793, 0, 10/30/2014,FDUS , , 2888, 698, 0, 10/30/2014,FEIC , , 1335, 22275, 0, 10/30/2014,FEIM , , 300, 300, 0, 10/30/2014,FELE , , 4925, 21304, 0, 10/30/2014,FES , , 1000, 100, 0, 10/30/2014,FEYE , , 55053, 56341, 0, 10/30/2014,FFBC , , 4448, 31400, 0, 10/30/2014,FFIC , , 1104, 9167, 0, 10/30/2014,FFIN , , 684, 22357, 0, 10/30/2014,FFIV , , 26861, 44362, 0, 10/30/2014,FFKT , , 600, 100, 0, 10/30/2014,FFKY , , 100, 0, 0, 10/30/2014,FFNW , , 195, 5384, 0, 10/30/2014,FHCO , , 738, 13352, 0, 10/30/2014,FIBK , , 691, 6701, 0, 10/30/2014,FINL , , 24340, 43877, 0, 10/30/2014,FISH , , 747, 112, 0, 10/30/2014,FISI , , 85, 4153, 0, 10/30/2014,FISV , , 13025, 90293, 0, 10/30/2014,FITB , , 49944, 1222343, 0, 10/30/2014,FITBI , , 323, 0, 0, 10/30/2014,FIVE , , 5129, 24625, 0, 10/30/2014,FIVN , , 236, 6907, 0, 10/30/2014,FIZZ , , 416, 5527, 0, 10/30/2014,FLDM , , 675, 10282, 0, 10/30/2014,FLEX , , 29916, 128512, 0, 10/30/2014,FLIC , , 400, 4705, 0, 10/30/2014,FLIR , , 9515, 57267, 0, 10/30/2014,FLL , , 600, 0, 0, 10/30/2014,FLML , , 2954, 300, 0, 10/30/2014,FLWS , , 3197, 10395, 0, 10/30/2014,FLXN , , 100, 1500, 0, 10/30/2014,FLXS , , 20, 2313, 0, 10/30/2014,FMBI , , 8508, 37232, 0, 10/30/2014,FMC , , 100, 0, 0, 10/30/2014,FMER , , 11446, 110166, 0, 10/30/2014,FMI , , 700, 4910, 0, 10/30/2014,FMNB , , 305, 0, 0, 10/30/2014,FNFG , , 36302, 143163, 0, 10/30/2014,FNGN , , 1810, 21196, 0, 10/30/2014,FNHC , , 11601, 8685, 0, 10/30/2014,FNLC , , 462, 3062, 0, 10/30/2014,FNRG , , 50, 0, 0, 10/30/2014,FNSR , , 17780, 39733, 0, 10/30/2014,FOLD , , 7937, 3934, 0, 10/30/2014,FOMX , , 10, 27, 0, 10/30/2014,FONR , , 450, 31, 0, 10/30/2014,FORD , , 15, 0, 0, 10/30/2014,FORM , , 8798, 30635, 0, 10/30/2014,FORR , , 226, 3672, 0, 10/30/2014,FOSL , , 3116, 21272, 0, 10/30/2014,FOX , , 13244, 441078, 0, 10/30/2014,FOXA , , 54370, 1232981, 0, 10/30/2014,FOXF , , 20, 4522, 0, 10/30/2014,FPRX , , 360, 6108, 0, 10/30/2014,FRAN , , 3387, 21655, 0, 10/30/2014,FRBA , , 400, 0, 0, 10/30/2014,FRBK , , 798, 10010, 0, 10/30/2014,FRED , , 440, 13621, 0, 10/30/2014,FREE , , 11960, 0, 0, 10/30/2014,FRGI , , 322, 8520, 0, 10/30/2014,FRME , , 990, 12022, 0, 10/30/2014,FRNK , , 300, 3569, 0, 10/30/2014,FRP , , 367, 7787, 0, 10/30/2014,FRSH , , 2288, 2154, 0, 10/30/2014,FSAM , , 0, 228215, 0, 10/30/2014,FSC , , 22923, 19516, 0, 10/30/2014,FSCFL , , 993, 0, 0, 10/30/2014,FSFR , , 2855, 5652, 0, 10/30/2014,FSGI , , 600, 100, 0, 10/30/2014,FSLR , , 10989, 41570, 0, 10/30/2014,FSRV , , 100, 328, 0, 10/30/2014,FSTR , , 293, 3597, 0, 10/30/2014,FSYS , , 226, 7891, 0, 10/30/2014,FTD , , 259, 7887, 0, 10/30/2014,FTEK , , 100, 0, 0, 10/30/2014,FTGC , , 800, 2, 0, 10/30/2014,FTNT , , 7188, 90076, 0, 10/30/2014,FTR , , 87570, 339748, 0, 10/30/2014,FTSL , , 132, 0, 0, 10/30/2014,FTSM , , 1682, 802, 0, 10/30/2014,FUBC , , 349, 19204, 0, 10/30/2014,FUEL , , 600, 9384, 0, 10/30/2014,FUL , , 2, 0, 0, 10/30/2014,FULL , , 209, 0, 0, 10/30/2014,FULT , , 4099, 38927, 0, 10/30/2014,FUNC , , 100, 0, 0, 10/30/2014,FUND , , 3121, 100, 0, 10/30/2014,FV , , 18197, 25, 0, 10/30/2014,FWLT , , 2689, 5554, 0, 10/30/2014,FWM , , 816, 10280, 0, 10/30/2014,FWP , , 200, 200, 0, 10/30/2014,FWRD , , 2183, 12004, 0, 10/30/2014,FXCB , , 905, 4950, 0, 10/30/2014,FXEN , , 2000, 17321, 0, 10/30/2014,GABC , , 403, 4563, 0, 10/30/2014,GAIA , , 400, 6719, 0, 10/30/2014,GAIN , , 1183, 2598, 0, 10/30/2014,GALE , , 13176, 42097, 0, 10/30/2014,GALT , , 1300, 6413, 0, 10/30/2014,GAME , , 1200, 760, 0, 10/30/2014,GARS , , 3292, 885, 0, 10/30/2014,GASS , , 1300, 1415, 0, 10/30/2014,GBCI , , 3746, 32560, 0, 10/30/2014,GBDC , , 3959, 3549, 0, 10/30/2014,GBIM , , 100, 0, 0, 10/30/2014,GBLI , , 300, 2813, 0, 10/30/2014,GBNK , , 165, 5123, 0, 10/30/2014,GBSN , , 39, 13, 0, 10/30/2014,GCVRZ , , 502, 0, 0, 10/30/2014,GE , , 1300, 0, 0, 10/30/2014,GENC , , 0, 21, 0, 10/30/2014,GENE , , 4574, 0, 0, 10/30/2014,GEOS , , 1653, 5924, 0, 10/30/2014,GERN , , 4316, 56108, 0, 10/30/2014,GEVA , , 387, 7119, 0, 10/30/2014,GEVO , , 1050, 2307, 0, 10/30/2014,GFN , , 100, 3674, 0, 10/30/2014,GGAL , , 3335, 18017, 0, 10/30/2014,GHDX , , 1112, 6679, 0, 10/30/2014,GIFI , , 404, 4949, 0, 10/30/2014,GIGA , , 550, 0, 0, 10/30/2014,GIGM , , 2550, 4000, 0, 10/30/2014,GIII , , 555, 6639, 0, 10/30/2014,GILD , , 128461, 460663, 0, 10/30/2014,GK , , 949, 8215, 0, 10/30/2014,GKNT , , 1000, 0, 0, 10/30/2014,GLAD , , 693, 1450, 0, 10/30/2014,GLBS , , 4488, 0, 0, 10/30/2014,GLBZ , , 95, 0, 0, 10/30/2014,GLDC , , 156, 0, 0, 10/30/2014,GLDD , , 926, 20257, 0, 10/30/2014,GLMD , , 300, 0, 0, 10/30/2014,GLNG , , 9055, 34632, 0, 10/30/2014,GLPI , , 1329, 29169, 0, 10/30/2014,GLRE , , 471, 10191, 0, 10/30/2014,GLRI , , 500, 3581, 0, 10/30/2014,GLUU , , 178975, 94380, 0, 10/30/2014,GLYC , , 0, 552, 0, 10/30/2014,GMAN , , 59, 0, 0, 10/30/2014,GMCR , , 7837, 29780, 0, 10/30/2014,GMLP , , 833, 1126, 0, 10/30/2014,GNBC , , 110, 1902, 0, 10/30/2014,GNCA , , 0, 1429, 0, 10/30/2014,GNCMA , , 573, 13182, 0, 10/30/2014,GNMK , , 1694, 14322, 0, 10/30/2014,GNRC , , 84, 0, 0, 10/30/2014,GNTX , , 20219, 37530, 0, 10/30/2014,GOGO , , 6169, 22445, 0, 10/30/2014,GOLD , , 9591, 26138, 0, 10/30/2014,GOMO , , 490, 148, 0, 10/30/2014,GOOD , , 2699, 10211, 0, 10/30/2014,GOOG , , 12804, 64225, 0, 10/30/2014,GOOGL , , 16991, 66205, 0, 10/30/2014,GORO , , 4100, 0, 0, 10/30/2014,GPOR , , 8624, 43350, 0, 10/30/2014,GPRE , , 20394, 46813, 0, 10/30/2014,GPRO , , 26191, 10348, 0, 10/30/2014,GRBK , , 15325, 1003, 0, 10/30/2014,GRFS , , 4885, 3234, 0, 10/30/2014,GRMN , , 28541, 77866, 0, 10/30/2014,GROW , , 1200, 0, 0, 10/30/2014,GRPN , , 73331, 491576, 0, 10/30/2014,GRVY , , 200, 0, 0, 10/30/2014,GSBC , , 600, 3351, 0, 10/30/2014,GSIG , , 400, 10605, 0, 10/30/2014,GSIT , , 0, 100, 0, 10/30/2014,GSJK , , 2553, 967, 0, 10/30/2014,GSK , , 156, 0, 0, 10/30/2014,GSM , , 1060, 33945, 0, 10/30/2014,GSOL , , 100, 5312, 0, 10/30/2014,GSVC , , 400, 100, 0, 10/30/2014,GT , , 50128, 253654, 0, 10/30/2014,GTIM , , 373, 0, 0, 10/30/2014,GTIV , , 1809, 11534, 0, 10/30/2014,GTLS , , 14520, 24430, 0, 10/30/2014,GTXI , , 0, 3748, 0, 10/30/2014,GUID , , 1100, 5428, 0, 10/30/2014,GULF , , 728, 0, 0, 10/30/2014,GULTU , , 1000, 0, 0, 10/30/2014,GURE , , 275, 0, 0, 10/30/2014,GWPH , , 3539, 3200, 0, 10/30/2014,GYRO , , 8, 0, 0, 10/30/2014,HA , , 12494, 25575, 0, 10/30/2014,HAFC , , 697, 10144, 0, 10/30/2014,HAIN , , 3332, 11313, 0, 10/30/2014,HALL , , 100, 4617, 0, 10/30/2014,HALO , , 4912, 43406, 0, 10/30/2014,HART , , 2400, 0, 0, 10/30/2014,HAS , , 13068, 37168, 0, 10/30/2014,HAWK , , 1203, 21249, 0, 10/30/2014,HAWKB , , 180, 1543, 0, 10/30/2014,HAYN , , 111, 3945, 0, 10/30/2014,HBAN , , 26514, 229923, 0, 10/30/2014,HBCP , , 300, 0, 0, 10/30/2014,HBHC , , 4066, 34379, 0, 10/30/2014,HBIO , , 208, 1872, 0, 10/30/2014,HBK , , 0, 86, 0, 10/30/2014,HBNC , , 100, 2718, 0, 10/30/2014,HBOS , , 208, 292, 0, 10/30/2014,HCBK , , 19370, 186835, 0, 10/30/2014,HCCI , , 410, 2981, 0, 10/30/2014,HCKT , , 1974, 8810, 0, 10/30/2014,HCOM , , 100, 4193, 0, 10/30/2014,HCSG , , 2310, 26010, 0, 10/30/2014,HCT , , 8500, 86201, 0, 10/30/2014,HDNG , , 257, 1019, 0, 10/30/2014,HDS , , 5564, 20178, 0, 10/30/2014,HDSN , , 3501, 9523, 0, 10/30/2014,HEAR , , 113, 5915, 0, 10/30/2014,HEES , , 4393, 12960, 0, 10/30/2014,HELE , , 239, 10759, 0, 10/30/2014,HEOP , , 100, 9095, 0, 10/30/2014,HERO , , 22716, 86889, 0, 10/30/2014,HFBC , , 0, 30, 0, 10/30/2014,HFBL , , 100, 0, 0, 10/30/2014,HFFC , , 200, 0, 0, 10/30/2014,HFWA , , 300, 11321, 0, 10/30/2014,HGSH , , 250, 0, 0, 10/30/2014,HIBB , , 562, 12979, 0, 10/30/2014,HIFS , , 5, 0, 0, 10/30/2014,HIIQ , , 1200, 746, 0, 10/30/2014,HILL , , 2357, 21465, 0, 10/30/2014,HIMX , , 29586, 12532, 0, 10/30/2014,HKTV , , 50, 0, 0, 10/30/2014,HLIT , , 11109, 48427, 0, 10/30/2014,HLSS , , 23702, 38227, 0, 10/30/2014,HMHC , , 700, 34156, 0, 10/30/2014,HMIN , , 84, 399, 0, 10/30/2014,HMPR , , 200, 11115, 0, 10/30/2014,HMST , , 335, 5465, 0, 10/30/2014,HMSY , , 1349, 49201, 0, 10/30/2014,HMTV , , 0, 2617, 0, 10/30/2014,HNH , , 400, 2220, 0, 10/30/2014,HNNA , , 665, 400, 0, 10/30/2014,HNRG , , 304, 3877, 0, 10/30/2014,HNSN , , 400, 0, 0, 10/30/2014,HOFT , , 21, 801, 0, 10/30/2014,HOLI , , 625, 2700, 0, 10/30/2014,HOLX , , 8474, 54066, 0, 10/30/2014,HOMB , , 339, 17634, 0, 10/30/2014,HOVNP , , 400, 0, 0, 10/30/2014,HPJ , , 700, 450, 0, 10/30/2014,HPTX , , 392, 6788, 0, 10/30/2014,HQY , , 12, 4515, 0, 10/30/2014,HRTX , , 126, 8081, 0, 10/30/2014,HRZN , , 100, 406, 0, 10/30/2014,HSIC , , 2107, 22673, 0, 10/30/2014,HSII , , 1346, 7649, 0, 10/30/2014,HSKA , , 100, 0, 0, 10/30/2014,HSNI , , 5986, 22377, 0, 10/30/2014,HSOL , , 600, 11182, 0, 10/30/2014,HSON , , 0, 542, 0, 10/30/2014,HSTM , , 102, 23318, 0, 10/30/2014,HTBI , , 503, 8397, 0, 10/30/2014,HTBK , , 100, 7463, 0, 10/30/2014,HTBX , , 400, 100, 0, 10/30/2014,HTCH , , 118, 7330, 0, 10/30/2014,HTHT , , 210, 78, 0, 10/30/2014,HTLD , , 1663, 27757, 0, 10/30/2014,HTLF , , 89, 6073, 0, 10/30/2014,HTWR , , 1119, 6618, 0, 10/30/2014,HUBG , , 749, 20317, 0, 10/30/2014,HURC , , 175, 2172, 0, 10/30/2014,HURN , , 1053, 10601, 0, 10/30/2014,HWAY , , 727, 36671, 0, 10/30/2014,HWCC , , 100, 6028, 0, 10/30/2014,HWKN , , 156, 4116, 0, 10/30/2014,HYGS , , 979, 2134, 0, 10/30/2014,HYHG , , 0, 20, 0, 10/30/2014,HYLS , , 395, 0, 0, 10/30/2014,HYZD , , 700, 0, 0, 10/30/2014,HZNP , , 8315, 24983, 0, 10/30/2014,IACI , , 9118, 28185, 0, 10/30/2014,IART , , 405, 14473, 0, 10/30/2014,IBB , , 7332, 36240, 0, 10/30/2014,IBCA , , 300, 500, 0, 10/30/2014,IBCP , , 419, 16295, 0, 10/30/2014,IBKC , , 300, 10574, 0, 10/30/2014,IBKR , , 1744, 14463, 0, 10/30/2014,IBOC , , 811, 23246, 0, 10/30/2014,IBTX , , 276, 2909, 0, 10/30/2014,ICAD , , 320, 1960, 0, 10/30/2014,ICEL , , 320, 3240, 0, 10/30/2014,ICFI , , 610, 6884, 0, 10/30/2014,ICLD , , 624, 200, 0, 10/30/2014,ICLN , , 1100, 0, 0, 10/30/2014,ICLR , , 6586, 22628, 0, 10/30/2014,ICON , , 1914, 86176, 0, 10/30/2014,ICPT , , 1755, 1875, 0, 10/30/2014,ICUI , , 290, 5251, 0, 10/30/2014,IDCC , , 3216, 24647, 0, 10/30/2014,IDRA , , 400, 25772, 0, 10/30/2014,IDSY , , 200, 100, 0, 10/30/2014,IDTI , , 14653, 86866, 0, 10/30/2014,IDXX , , 2456, 21958, 0, 10/30/2014,IEP , , 662, 5397, 0, 10/30/2014,IESC , , 100, 0, 0, 10/30/2014,IFAS , , 13, 0, 0, 10/30/2014,IFGL , , 1819, 19, 0, 10/30/2014,IFON , , 457, 57, 0, 10/30/2014,IFV , , 115, 0, 0, 10/30/2014,IGLD , , 17, 0, 0, 10/30/2014,IGOV , , 2765, 132, 0, 10/30/2014,IGTE , , 641, 16359, 0, 10/30/2014,III , , 2200, 10654, 0, 10/30/2014,IIIN , , 250, 7261, 0, 10/30/2014,IIJI , , 0, 100, 0, 10/30/2014,IILG , , 307, 14871, 0, 10/30/2014,IIN , , 3110, 0, 0, 10/30/2014,IIVI , , 3380, 22072, 0, 10/30/2014,IKAN , , 5136, 700, 0, 10/30/2014,ILMN , , 9838, 24523, 0, 10/30/2014,IMDZ , , 310, 2639, 0, 10/30/2014,IMGN , , 4729, 41100, 0, 10/30/2014,IMKTA , , 173, 4485, 0, 10/30/2014,IMMR , , 3231, 16573, 0, 10/30/2014,IMMU , , 27836, 28735, 0, 10/30/2014,IMOS , , 340, 1726, 0, 10/30/2014,IMPR , , 0, 287, 0, 10/30/2014,INAP , , 710, 21436, 0, 10/30/2014,INBK , , 100, 0, 0, 10/30/2014,INCY , , 21410, 41868, 0, 10/30/2014,INDB , , 170, 7204, 0, 10/30/2014,INDY , , 1436, 322, 0, 10/30/2014,INFA , , 6834, 306962, 0, 10/30/2014,INFI , , 1135, 18457, 0, 10/30/2014,INFN , , 19504, 59950, 0, 10/30/2014,INFY , , 0, 5000, 0, 10/30/2014,INGN , , 34452, 16126, 0, 10/30/2014,ININ , , 725, 5217, 0, 10/30/2014,INNL , , 100, 0, 0, 10/30/2014,INO , , 24733, 22633, 0, 10/30/2014,INOD , , 1370, 430, 0, 10/30/2014,INPH , , 200, 0, 0, 10/30/2014,INSM , , 1808, 30726, 0, 10/30/2014,INSY , , 3218, 5418, 0, 10/30/2014,INTC , , 277320, 1554917, 0, 10/30/2014,INTG , , 0, 100, 0, 10/30/2014,INTL , , 410, 5663, 0, 10/30/2014,INTU , , 8637, 92934, 0, 10/30/2014,INTX , , 309, 500, 0, 10/30/2014,INVE , , 705, 681, 0, 10/30/2014,INVT , , 1100, 0, 0, 10/30/2014,INWK , , 105, 20434, 0, 10/30/2014,IOSP , , 140, 10091, 0, 10/30/2014,IPAR , , 2218, 6126, 0, 10/30/2014,IPAS , , 1000, 700, 0, 10/30/2014,IPCC , , 321, 3488, 0, 10/30/2014,IPCI , , 1000, 0, 0, 10/30/2014,IPCM , , 522, 7457, 0, 10/30/2014,IPGP , , 1426, 6289, 0, 10/30/2014,IPHS , , 639, 8825, 0, 10/30/2014,IPWR , , 500, 0, 0, 10/30/2014,IPXL , , 2753, 25341, 0, 10/30/2014,IQNT , , 17402, 22771, 0, 10/30/2014,IRBT , , 4021, 11900, 0, 10/30/2014,IRDM , , 10717, 48848, 0, 10/30/2014,IRG , , 2245, 7190, 0, 10/30/2014,IRMD , , 10, 0, 0, 10/30/2014,IROQ , , 100, 0, 0, 10/30/2014,IRWD , , 2480, 40383, 0, 10/30/2014,ISBC , , 7286, 143762, 0, 10/30/2014,ISCA , , 390, 20777, 0, 10/30/2014,ISHG , , 55, 0, 0, 10/30/2014,ISIL , , 29261, 80254, 0, 10/30/2014,ISIS , , 14795, 50405, 0, 10/30/2014,ISLE , , 1338, 10480, 0, 10/30/2014,ISNS , , 4642, 13157, 0, 10/30/2014,ISRG , , 2016, 17944, 0, 10/30/2014,ISRL , , 0, 212, 0, 10/30/2014,ISSC , , 100, 205, 0, 10/30/2014,ISSI , , 4305, 15330, 0, 10/30/2014,ITCI , , 300, 5835, 0, 10/30/2014,ITIC , , 0, 39, 0, 10/30/2014,ITRI , , 907, 20269, 0, 10/30/2014,ITRN , , 100, 166, 0, 10/30/2014,ITUB , , 300, 0, 0, 10/30/2014,IVAC , , 300, 7204, 0, 10/30/2014,IVAN , , 4704, 0, 0, 10/30/2014,IWM , , 0, 200, 0, 10/30/2014,IWP , , 0, 6, 0, 10/30/2014,IXYS , , 3644, 13410, 0, 10/30/2014,JACK , , 1688, 19792, 0, 10/30/2014,JAKK , , 6278, 10570, 0, 10/30/2014,JASN , , 10, 1716, 0, 10/30/2014,JASO , , 7610, 7929, 0, 10/30/2014,JAZZ , , 3509, 11089, 0, 10/30/2014,JBHT , , 4491, 19565, 0, 10/30/2014,JBLU , , 68793, 177098, 0, 10/30/2014,JBSS , , 0, 2788, 0, 10/30/2014,JCOM , , 2168, 20988, 0, 10/30/2014,JCTCF , , 800, 0, 0, 10/30/2014,JD , , 18143, 10250, 0, 10/30/2014,JDSU , , 51079, 126381, 0, 10/30/2014,JGBB , , 100, 0, 0, 10/30/2014,JIVE , , 1500, 15526, 0, 10/30/2014,JJSF , , 317, 5095, 0, 10/30/2014,JKHY , , 3448, 20563, 0, 10/30/2014,JMBA , , 2314, 21936, 0, 10/30/2014,JOBS , , 265, 2571, 0, 10/30/2014,JOEZ , , 98, 0, 0, 10/30/2014,JOUT , , 426, 1459, 0, 10/30/2014,JRJC , , 230, 2902, 0, 10/30/2014,JSM , , 100, 0, 0, 10/30/2014,JST , , 2000, 100, 0, 10/30/2014,JVA , , 403, 0, 0, 10/30/2014,KALU , , 701, 10832, 0, 10/30/2014,KANG , , 258, 1454, 0, 10/30/2014,KBALB , , 2012, 12013, 0, 10/30/2014,KBIO , , 0, 100, 0, 10/30/2014,KCAP , , 4217, 2800, 0, 10/30/2014,KCLI , , 137, 1516, 0, 10/30/2014,KELYA , , 956, 10474, 0, 10/30/2014,KERX , , 3882, 43388, 0, 10/30/2014,KEYW , , 1310, 13136, 0, 10/30/2014,KFRC , , 907, 16075, 0, 10/30/2014,KFX , , 2456, 30572, 0, 10/30/2014,KIN , , 302, 3820, 0, 10/30/2014,KIRK , , 615, 5830, 0, 10/30/2014,KITE , , 995, 19519, 0, 10/30/2014,KLAC , , 11369, 56726, 0, 10/30/2014,KLIC , , 3697, 7550, 0, 10/30/2014,KMDA , , 401, 0, 0, 10/30/2014,KMR , , 2, 0, 0, 10/30/2014,KNDI , , 26066, 12721, 0, 10/30/2014,KONA , , 856, 673, 0, 10/30/2014,KOPN , , 200, 23942, 0, 10/30/2014,KOSS , , 305, 0, 0, 10/30/2014,KPTI , , 503, 5922, 0, 10/30/2014,KRFT , , 60407, 708248, 0, 10/30/2014,KRNY , , 450, 4976, 0, 10/30/2014,KTCC , , 1300, 0, 0, 10/30/2014,KTEC , , 100, 0, 0, 10/30/2014,KTOS , , 8039, 18881, 0, 10/30/2014,KTWO , , 575, 6890, 0, 10/30/2014,KVHI , , 300, 5126, 0, 10/30/2014,KWEB , , 420, 3582, 0, 10/30/2014,KYTH , , 1654, 6764, 0, 10/30/2014,KZ , , 300, 200, 0, 10/30/2014,LABC , , 21, 0, 0, 10/30/2014,LABL , , 69, 5864, 0, 10/30/2014,LACO , , 50, 45, 0, 10/30/2014,LAKE , , 169640, 17264, 0, 10/30/2014,LALT , , 67, 0, 0, 10/30/2014,LAMR , , 5613, 20622, 0, 10/30/2014,LANC , , 287, 9282, 0, 10/30/2014,LAND , , 5, 161, 0, 10/30/2014,LARK , , 0, 100, 0, 10/30/2014,LAWS , , 244, 281, 0, 10/30/2014,LAYN , , 2221, 10833, 0, 10/30/2014,LBAI , , 248, 12709, 0, 10/30/2014,LBTYA , , 8991, 30435, 0, 10/30/2014,LBTYB , , 35, 0, 0, 10/30/2014,LBTYK , , 9395, 115423, 0, 10/30/2014,LCNB , , 0, 100, 0, 10/30/2014,LCUT , , 40, 3024, 0, 10/30/2014,LDRH , , 3686, 7896, 0, 10/30/2014,LE , , 1892, 5608, 0, 10/30/2014,LECO , , 10199, 22817, 0, 10/30/2014,LEDS , , 400, 0, 0, 10/30/2014,LEVY , , 1909, 0, 0, 10/30/2014,LFUS , , 969, 13509, 0, 10/30/2014,LFVN , , 6337, 0, 0, 10/30/2014,LGCY , , 4604, 5424, 0, 10/30/2014,LGIH , , 198, 5055, 0, 10/30/2014,LGND , , 2149, 10412, 0, 10/30/2014,LHCG , , 1000, 4985, 0, 10/30/2014,LIME , , 1000, 0, 0, 10/30/2014,LINC , , 288, 484, 0, 10/30/2014,LINE , , 20640, 13773, 0, 10/30/2014,LION , , 201, 6355, 0, 10/30/2014,LIOX , , 768, 27295, 0, 10/30/2014,LIQD , , 4630, 10088, 0, 10/30/2014,LIVE , , 1500, 14400, 0, 10/30/2014,LJPC , , 1154, 145, 0, 10/30/2014,LKFN , , 81, 5523, 0, 10/30/2014,LKQ , , 14971, 105470, 0, 10/30/2014,LL , , 200, 0, 0, 10/30/2014,LLNW , , 4985, 20841, 0, 10/30/2014,LLTC , , 24759, 106510, 0, 10/30/2014,LMAT , , 1, 0, 0, 10/30/2014,LMCA , , 2428, 18480, 0, 10/30/2014,LMCK , , 1736, 26426, 0, 10/30/2014,LMIA , , 320, 4031, 0, 10/30/2014,LMNR , , 1, 3241, 0, 10/30/2014,LMNS , , 100, 977, 0, 10/30/2014,LMNX , , 967, 14026, 0, 10/30/2014,LMOS , , 340, 6234, 0, 10/30/2014,LNBB , , 200, 396, 0, 10/30/2014,LNCE , , 1526, 15623, 0, 10/30/2014,LNCO , , 15913, 7823, 0, 10/30/2014,LNDC , , 300, 9658, 0, 10/30/2014,LOAN , , 301, 100, 0, 10/30/2014,LOCO , , 2570, 3136, 0, 10/30/2014,LOGI , , 4286, 12317, 0, 10/30/2014,LOGM , , 2229, 9001, 0, 10/30/2014,LOJN , , 3538, 1550, 0, 10/30/2014,LOOK , , 160, 0, 0, 10/30/2014,LOPE , , 38653, 37291, 0, 10/30/2014,LORL , , 42, 6954, 0, 10/30/2014,LOXO , , 4, 1006, 0, 10/30/2014,LPCN , , 10, 43, 0, 10/30/2014,LPDX , , 500, 1049, 0, 10/30/2014,LPHI , , 250, 350, 0, 10/30/2014,LPL , , 100, 0, 0, 10/30/2014,LPLA , , 5811, 27817, 0, 10/30/2014,LPNT , , 2026, 10704, 0, 10/30/2014,LPSB , , 100, 8, 0, 10/30/2014,LPSN , , 966, 18012, 0, 10/30/2014,LPTH , , 900, 100, 0, 10/30/2014,LPTN , , 100, 0, 0, 10/30/2014,LQDT , , 2270, 9000, 0, 10/30/2014,LRAD , , 900, 600, 0, 10/30/2014,LRCX , , 12157, 52795, 0, 10/30/2014,LSCC , , 12051, 63535, 0, 10/30/2014,LSTR , , 815, 10033, 0, 10/30/2014,LTRE , , 0, 10, 0, 10/30/2014,LTRPA , , 2072, 2766, 0, 10/30/2014,LTRPB , , 68, 0, 0, 10/30/2014,LTRX , , 125, 0, 0, 10/30/2014,LULU , , 17422, 23201, 0, 10/30/2014,LUV , , 200, 0, 0, 10/30/2014,LVNTA , , 4893, 20618, 0, 10/30/2014,LVNTB , , 68, 0, 0, 10/30/2014,LWAY , , 100, 1548, 0, 10/30/2014,LXRX , , 720, 80881, 0, 10/30/2014,LYTS , , 380, 7733, 0, 10/30/2014,MACK , , 3354, 50465, 0, 10/30/2014,MAG , , 300, 39, 0, 10/30/2014,MAGS , , 300, 0, 0, 10/30/2014,MANH , , 3416, 27124, 0, 10/30/2014,MANT , , 1731, 9698, 0, 10/30/2014,MAR , , 29441, 144849, 0, 10/30/2014,MARA , , 0, 200, 0, 10/30/2014,MASI , , 6104, 36866, 0, 10/30/2014,MAT , , 52067, 121249, 0, 10/30/2014,MATR , , 1231, 464, 0, 10/30/2014,MATW , , 323, 11536, 0, 10/30/2014,MBFI , , 718, 29107, 0, 10/30/2014,MBFIP , , 0, 41, 0, 10/30/2014,MBII , , 1527, 4901, 0, 10/30/2014,MBLX , , 5475, 826, 0, 10/30/2014,MBRG , , 25, 100, 0, 10/30/2014,MBT , , 100, 0, 0, 10/30/2014,MBTF , , 243, 2977, 0, 10/30/2014,MBUU , , 200, 3913, 0, 10/30/2014,MBVT , , 1166, 1489, 0, 10/30/2014,MBWM , , 16, 6642, 0, 10/30/2014,MCBC , , 301, 9318, 0, 10/30/2014,MCEP , , 2195, 2028, 0, 10/30/2014,MCGC , , 22972, 15059, 0, 10/30/2014,MCHP , , 17258, 115778, 0, 10/30/2014,MCHX , , 1050, 20332, 0, 10/30/2014,MCRI , , 2800, 3960, 0, 10/30/2014,MCRL , , 2981, 17979, 0, 10/30/2014,MDAS , , 4893, 43969, 0, 10/30/2014,MDCA , , 3394, 17051, 0, 10/30/2014,MDCO , , 1768, 23883, 0, 10/30/2014,MDIV , , 2627, 0, 0, 10/30/2014,MDLZ , , 94384, 351097, 0, 10/30/2014,MDRX , , 3714, 38848, 0, 10/30/2014,MDSO , , 3809, 24378, 0, 10/30/2014,MDVN , , 2302, 9882, 0, 10/30/2014,MDWD , , 300, 0, 0, 10/30/2014,MDXG , , 8916, 39620, 0, 10/30/2014,MEET , , 785, 4510, 0, 10/30/2014,MEIL , , 400, 0, 0, 10/30/2014,MEIP , , 1886, 400, 0, 10/30/2014,MELA , , 0, 31, 0, 10/30/2014,MELI , , 1528, 3162, 0, 10/30/2014,MELR , , 0, 100, 0, 10/30/2014,MEMP , , 5325, 8801, 0, 10/30/2014,MENT , , 1952, 48229, 0, 10/30/2014,MEOH , , 3106, 25104, 0, 10/30/2014,MERC , , 1123, 3754, 0, 10/30/2014,MERU , , 2000, 399, 0, 10/30/2014,METR , , 1175, 4289, 0, 10/30/2014,MFI , , 505, 409, 0, 10/30/2014,MFLX , , 100, 2864, 0, 10/30/2014,MFRI , , 2000, 125, 0, 10/30/2014,MFRM , , 1024, 9446, 0, 10/30/2014,MFSF , , 200, 100, 0, 10/30/2014,MGAM , , 986, 8944, 0, 10/30/2014,MGCD , , 0, 165, 0, 10/30/2014,MGEE , , 419, 10945, 0, 10/30/2014,MGI , , 2481, 11175, 0, 10/30/2014,MGIC , , 1637, 0, 0, 10/30/2014,MGLN , , 1507, 9118, 0, 10/30/2014,MGNX , , 752, 7917, 0, 10/30/2014,MGPI , , 3143, 2153, 0, 10/30/2014,MGRC , , 307, 9909, 0, 10/30/2014,MHGC , , 100, 10468, 0, 10/30/2014,MHLD , , 3436, 27881, 0, 10/30/2014,MHLDO , , 200, 0, 0, 10/30/2014,MIDD , , 1366, 2612, 0, 10/30/2014,MIFI , , 1846, 1412, 0, 10/30/2014,MIK , , 169, 5322, 0, 10/30/2014,MIND , , 440, 4315, 0, 10/30/2014,MINI , , 286, 14817, 0, 10/30/2014,MITK , , 85, 930, 0, 10/30/2014,MITL , , 490, 1032, 0, 10/30/2014,MKSI , , 352, 17938, 0, 10/30/2014,MKTO , , 1585, 23677, 0, 10/30/2014,MKTX , , 619, 13157, 0, 10/30/2014,MLAB , , 110, 836, 0, 10/30/2014,MLHR , , 2025, 29063, 0, 10/30/2014,MLNK , , 2278, 10839, 0, 10/30/2014,MLNX , , 1321, 30886, 0, 10/30/2014,MMLP , , 2968, 1333, 0, 10/30/2014,MMSI , , 5725, 16910, 0, 10/30/2014,MMYT , , 7383, 13134, 0, 10/30/2014,MNDL , , 1231, 400, 0, 10/30/2014,MNDO , , 615, 0, 0, 10/30/2014,MNGA , , 2025, 1183, 0, 10/30/2014,MNKD , , 41375, 143505, 0, 10/30/2014,MNOV , , 100, 574, 0, 10/30/2014,MNRK , , 1000, 237, 0, 10/30/2014,MNRO , , 128, 12438, 0, 10/30/2014,MNST , , 6068, 45651, 0, 10/30/2014,MNTA , , 1771, 17752, 0, 10/30/2014,MNTX , , 4331, 6327, 0, 10/30/2014,MOBI , , 365, 200, 0, 10/30/2014,MOBL , , 8809, 11436, 0, 10/30/2014,MOCO , , 1, 134, 0, 10/30/2014,MOFG , , 100, 2267, 0, 10/30/2014,MOLG , , 452, 700, 0, 10/30/2014,MONT , , 30, 301, 0, 10/30/2014,MORN , , 873, 4221, 0, 10/30/2014,MOSY , , 2666, 1139, 0, 10/30/2014,MOVE , , 7987, 16756, 0, 10/30/2014,MPAA , , 538, 6085, 0, 10/30/2014,MPB , , 500, 0, 0, 10/30/2014,MPC , , 100, 0, 0, 10/30/2014,MPEL , , 34585, 58855, 0, 10/30/2014,MPET , , 0, 100, 0, 10/30/2014,MPWR , , 2987, 17357, 0, 10/30/2014,MRCC , , 3618, 726, 0, 10/30/2014,MRCY , , 4491, 14274, 0, 10/30/2014,MRD , , 2154, 2470, 0, 10/30/2014,MRGE , , 1317, 30537, 0, 10/30/2014,MRKT , , 568, 2308, 0, 10/30/2014,MRLN , , 151, 3158, 0, 10/30/2014,MRNS , , 100, 162, 0, 10/30/2014,MRTN , , 765, 7936, 0, 10/30/2014,MRTX , , 404, 2210, 0, 10/30/2014,MRVL , , 17420, 114573, 0, 10/30/2014,MSCC , , 5467, 36170, 0, 10/30/2014,MSEX , , 338, 5296, 0, 10/30/2014,MSFG , , 100, 6106, 0, 10/30/2014,MSFT , , 379167, 2142238, 0, 10/30/2014,MSG , , 4191, 19766, 0, 10/30/2014,MSON , , 708, 200, 0, 10/30/2014,MSTR , , 1959, 4474, 0, 10/30/2014,MTBC , , 0, 200, 0, 10/30/2014,MTGE , , 13412, 80339, 0, 10/30/2014,MTGEP , , 0, 100, 0, 10/30/2014,MTLS , , 2799, 146, 0, 10/30/2014,MTRX , , 1461, 15286, 0, 10/30/2014,MTSC , , 222, 4766, 0, 10/30/2014,MTSI , , 300, 5261, 0, 10/30/2014,MTSN , , 8168, 10267, 0, 10/30/2014,MU , , 182345, 444880, 0, 10/30/2014,MVIS , , 1072, 629, 0, 10/30/2014,MWIV , , 123, 3855, 0, 10/30/2014,MXIM , , 11555, 74827, 0, 10/30/2014,MXWL , , 4997, 61667, 0, 10/30/2014,MYGN , , 2496, 7898, 0, 10/30/2014,MYL , , 23850, 130074, 0, 10/30/2014,MYOS , , 8, 0, 0, 10/30/2014,MYRG , , 1586, 7612, 0, 10/30/2014,MZOR , , 400, 400, 0, 10/30/2014,NAII , , 0, 183, 0, 10/30/2014,NAME , , 317, 4087, 0, 10/30/2014,NANO , , 676, 9436, 0, 10/30/2014,NATH , , 0, 907, 0, 10/30/2014,NATI , , 1403, 19541, 0, 10/30/2014,NATL , , 0, 2405, 0, 10/30/2014,NATR , , 103, 3942, 0, 10/30/2014,NAUH , , 0, 87, 0, 10/30/2014,NAVG , , 89, 2935, 0, 10/30/2014,NAVI , , 13514, 155152, 0, 10/30/2014,NBBC , , 5200, 12371, 0, 10/30/2014,NBCB , , 1010, 5300, 0, 10/30/2014,NBIX , , 2439, 34637, 0, 10/30/2014,NBS , , 1335, 8074, 0, 10/30/2014,NBTB , , 2145, 23238, 0, 10/30/2014,NCIT , , 482, 127, 0, 10/30/2014,NCLH , , 3156, 20072, 0, 10/30/2014,NCMI , , 1309, 24474, 0, 10/30/2014,NCTY , , 0, 1172, 0, 10/30/2014,NDAQ , , 10850, 45891, 0, 10/30/2014,NDLS , , 4110, 10384, 0, 10/30/2014,NDSN , , 824, 11714, 0, 10/30/2014,NEM , , 100, 0, 0, 10/30/2014,NEO , , 3575, 5931, 0, 10/30/2014,NEOG , , 1504, 12018, 0, 10/30/2014,NEON , , 375, 264, 0, 10/30/2014,NERV , , 0, 500, 0, 10/30/2014,NETE , , 7100, 640, 0, 10/30/2014,NEWP , , 3872, 20644, 0, 10/30/2014,NEWS , , 500, 8200, 0, 10/30/2014,NEWT , , 557, 98, 0, 10/30/2014,NFBK , , 695, 18285, 0, 10/30/2014,NFLX , , 7929, 20008, 0, 10/30/2014,NGD , , 0, 600, 0, 10/30/2014,NGHC , , 721, 11487, 0, 10/30/2014,NHTB , , 0, 173, 0, 10/30/2014,NICE , , 689, 1791, 0, 10/30/2014,NICK , , 100, 3138, 0, 10/30/2014,NILE , , 2108, 11639, 0, 10/30/2014,NKSH , , 100, 2348, 0, 10/30/2014,NKTR , , 3284, 52053, 0, 10/30/2014,NLNK , , 10143, 16216, 0, 10/30/2014,NLSN , , 300, 0, 0, 10/30/2014,NMIH , , 576, 19293, 0, 10/30/2014,NMRX , , 187, 4670, 0, 10/30/2014,NNA , , 100, 0, 0, 10/30/2014,NNBR , , 480, 6117, 0, 10/30/2014,NOV , , 100, 0, 0, 10/30/2014,NPBC , , 5221, 47161, 0, 10/30/2014,NPSP , , 15809, 53443, 0, 10/30/2014,NRCIA , , 100, 3157, 0, 10/30/2014,NRCIB , , 0, 100, 0, 10/30/2014,NRIM , , 100, 3037, 0, 10/30/2014,NRX , , 0, 100, 0, 10/30/2014,NSEC , , 400, 0, 0, 10/30/2014,NSIT , , 2237, 36118, 0, 10/30/2014,NSPH , , 6141, 0, 0, 10/30/2014,NSSC , , 0, 270, 0, 10/30/2014,NSTG , , 400, 6336, 0, 10/30/2014,NTAP , , 17674, 117301, 0, 10/30/2014,NTCT , , 2522, 15002, 0, 10/30/2014,NTES , , 4507, 14297, 0, 10/30/2014,NTGR , , 2037, 13763, 0, 10/30/2014,NTIC , , 0, 74, 0, 10/30/2014,NTK , , 201, 2925, 0, 10/30/2014,NTLS , , 6459, 11660, 0, 10/30/2014,NTRI , , 7103, 17979, 0, 10/30/2014,NTRS , , 7694, 316378, 0, 10/30/2014,NTRSP , , 0, 328, 0, 10/30/2014,NTWK , , 200, 0, 0, 10/30/2014,NUAN , , 16625, 32812, 0, 10/30/2014,NURO , , 0, 822, 0, 10/30/2014,NUTR , , 700, 3404, 0, 10/30/2014,NUVA , , 1484, 19621, 0, 10/30/2014,NVAX , , 105768, 132203, 0, 10/30/2014,NVDA , , 59680, 229711, 0, 10/30/2014,NVDQ , , 831, 3323, 0, 10/30/2014,NVEC , , 300, 1461, 0, 10/30/2014,NVGN , , 0, 100, 0, 10/30/2014,NVMI , , 675, 647, 0, 10/30/2014,NWBI , , 3992, 36603, 0, 10/30/2014,NWBO , , 12978, 18726, 0, 10/30/2014,NWFL , , 0, 71, 0, 10/30/2014,NWLI , , 100, 608, 0, 10/30/2014,NWPX , , 624, 4312, 0, 10/30/2014,NWS , , 1474, 7574, 0, 10/30/2014,NWSA , , 14346, 146953, 0, 10/30/2014,NXPI , , 20628, 74118, 0, 10/30/2014,NXST , , 129, 10098, 0, 10/30/2014,NXTD , , 5779, 3215, 0, 10/30/2014,NXTM , , 651, 22794, 0, 10/30/2014,NYMT , , 44187, 43182, 0, 10/30/2014,NYMTP , , 250, 0, 0, 10/30/2014,NYMX , , 1000, 0, 0, 10/30/2014,NYNY , , 6600, 5418, 0, 10/30/2014,OABC , , 0, 4027, 0, 10/30/2014,OBCI , , 4250, 1100, 0, 10/30/2014,OCC , , 600, 319, 0, 10/30/2014,OCFC , , 310, 4497, 0, 10/30/2014,OCLR , , 577, 31509, 0, 10/30/2014,OCLS , , 17257, 0, 0, 10/30/2014,OCRX , , 300, 235, 0, 10/30/2014,OCUL , , 109, 2361, 0, 10/30/2014,ODFL , , 3209, 20973, 0, 10/30/2014,ODP , , 16473, 229300, 0, 10/30/2014,OFIX , , 233, 6206, 0, 10/30/2014,OFLX , , 200, 864, 0, 10/30/2014,OFS , , 100, 554, 0, 10/30/2014,OGE , , 12, 0, 0, 10/30/2014,OGXI , , 1000, 3518, 0, 10/30/2014,OHAI , , 300, 1250, 0, 10/30/2014,OHRP , , 1552, 6192, 0, 10/30/2014,OIIM , , 2, 300, 0, 10/30/2014,OILT , , 100, 0, 0, 10/30/2014,OKSB , , 400, 7228, 0, 10/30/2014,OLBK , , 300, 2861, 0, 10/30/2014,OLED , , 1711, 38273, 0, 10/30/2014,OMAB , , 1963, 1100, 0, 10/30/2014,OMCL , , 1477, 14568, 0, 10/30/2014,OMED , , 850, 4341, 0, 10/30/2014,OMER , , 3134, 27449, 0, 10/30/2014,OMEX , , 5507, 2659, 0, 10/30/2014,ONB , , 2983, 64487, 0, 10/30/2014,ONCY , , 18168, 950, 0, 10/30/2014,ONEQ , , 472, 0, 0, 10/30/2014,ONFC , , 0, 153, 0, 10/30/2014,ONNN , , 85458, 52535, 0, 10/30/2014,ONTX , , 330, 462, 0, 10/30/2014,ONTY , , 2300, 38011, 0, 10/30/2014,OPB , , 302, 3351, 0, 10/30/2014,OPHT , , 578, 4684, 0, 10/30/2014,OPLK , , 1939, 7915, 0, 10/30/2014,OPTT , , 300, 0, 0, 10/30/2014,OPXA , , 100, 100, 0, 10/30/2014,ORBC , , 288, 15854, 0, 10/30/2014,ORBK , , 547, 657, 0, 10/30/2014,ORCL , , 506, 0, 0, 10/30/2014,OREX , , 39588, 51038, 0, 10/30/2014,ORIG , , 2569, 4926, 0, 10/30/2014,ORIT , , 469, 19574, 0, 10/30/2014,ORLY , , 4702, 38662, 0, 10/30/2014,ORMP , , 318, 0, 0, 10/30/2014,ORPN , , 1150, 0, 0, 10/30/2014,ORRF , , 19, 178, 0, 10/30/2014,OSBC , , 300, 200, 0, 10/30/2014,OSHC , , 0, 176, 0, 10/30/2014,OSIR , , 300, 6488, 0, 10/30/2014,OSIS , , 628, 6879, 0, 10/30/2014,OSK , , 100, 0, 0, 10/30/2014,OSTK , , 1253, 6923, 0, 10/30/2014,OSUR , , 1387, 22742, 0, 10/30/2014,OTEX , , 3053, 1269, 0, 10/30/2014,OTIC , , 612, 3341, 0, 10/30/2014,OTIV , , 2115, 300, 0, 10/30/2014,OTTR , , 350, 12552, 0, 10/30/2014,OUTR , , 5779, 19543, 0, 10/30/2014,OVAS , , 599, 6539, 0, 10/30/2014,OVLY , , 100, 0, 0, 10/30/2014,OVTI , , 2224, 22663, 0, 10/30/2014,OXFD , , 200, 4201, 0, 10/30/2014,OXGN , , 9075, 54186, 0, 10/30/2014,OXLC , , 1, 100, 0, 10/30/2014,OXLCN , , 0, 100, 0, 10/30/2014,OZRK , , 624, 32637, 0, 10/30/2014,PAAS , , 8183, 24232, 0, 10/30/2014,PACB , , 5477, 31748, 0, 10/30/2014,PACW , , 1785, 76759, 0, 10/30/2014,PAGG , , 3110, 0, 0, 10/30/2014,PAHC , , 304, 6285, 0, 10/30/2014,PANL , , 100, 0, 0, 10/30/2014,PANW , , 200, 0, 0, 10/30/2014,PARN , , 100, 0, 0, 10/30/2014,PATK , , 227, 3805, 0, 10/30/2014,PATR , , 400, 2802, 0, 10/30/2014,PAYX , , 38285, 129201, 0, 10/30/2014,PBCT , , 30516, 147492, 0, 10/30/2014,PBPB , , 4250, 6045, 0, 10/30/2014,PCAR , , 12914, 102559, 0, 10/30/2014,PCBK , , 925, 6944, 0, 10/30/2014,PCCC , , 618, 3398, 0, 10/30/2014,PCG , , 2, 0, 0, 10/30/2014,PCH , , 456, 16678, 0, 10/30/2014,PCLN , , 3982, 15154, 0, 10/30/2014,PCMI , , 0, 170, 0, 10/30/2014,PCO , , 1157, 58992, 0, 10/30/2014,PCOM , , 44, 0, 0, 10/30/2014,PCRX , , 14011, 25173, 0, 10/30/2014,PCTI , , 0, 602, 0, 10/30/2014,PCTY , , 300, 4990, 0, 10/30/2014,PCYC , , 3586, 16946, 0, 10/30/2014,PCYG , , 427, 2749, 0, 10/30/2014,PCYO , , 100, 287, 0, 10/30/2014,PDCE , , 6577, 18433, 0, 10/30/2014,PDCO , , 2969, 47982, 0, 10/30/2014,PDEX , , 0, 490, 0, 10/30/2014,PDFS , , 2514, 12083, 0, 10/30/2014,PDII , , 3100, 350, 0, 10/30/2014,PDLI , , 33661, 105129, 0, 10/30/2014,PEBO , , 300, 3861, 0, 10/30/2014,PEG , , 100, 0, 0, 10/30/2014,PEGA , , 441, 11118, 0, 10/30/2014,PEGI , , 1224, 16630, 0, 10/30/2014,PEIX , , 28300, 35372, 0, 10/30/2014,PENN , , 8085, 47915, 0, 10/30/2014,PENX , , 100, 1485, 0, 10/30/2014,PEOP , , 0, 78, 0, 10/30/2014,PERF , , 0, 15, 0, 10/30/2014,PERI , , 1000, 108, 0, 10/30/2014,PERY , , 267, 5405, 0, 10/30/2014,PESI , , 390, 0, 0, 10/30/2014,PETM , , 3897, 31204, 0, 10/30/2014,PETS , , 2761, 7712, 0, 10/30/2014,PETX , , 100, 17012, 0, 10/30/2014,PFBC , , 1120, 4146, 0, 10/30/2014,PFBI , , 0, 215, 0, 10/30/2014,PFBX , , 0, 14, 0, 10/30/2014,PFIE , , 3055, 6145, 0, 10/30/2014,PFIN , , 0, 141, 0, 10/30/2014,PFIS , , 100, 2376, 0, 10/30/2014,PFLT , , 3163, 1304, 0, 10/30/2014,PFMT , , 119, 11391, 0, 10/30/2014,PFPT , , 2345, 29879, 0, 10/30/2014,PFSW , , 652, 1216, 0, 10/30/2014,PGC , , 320, 6405, 0, 10/30/2014,PGNX , , 2440, 35531, 0, 10/30/2014,PGTI , , 17188, 19068, 0, 10/30/2014,PHIIK , , 301, 3717, 0, 10/30/2014,PHMD , , 2381, 4390, 0, 10/30/2014,PICO , , 100, 6816, 0, 10/30/2014,PIH , , 52, 217, 0, 10/30/2014,PINC , , 429, 3946, 0, 10/30/2014,PKO , , 100, 0, 0, 10/30/2014,PKOH , , 300, 2807, 0, 10/30/2014,PKT , , 1207, 12346, 0, 10/30/2014,PLAB , , 1262, 20525, 0, 10/30/2014,PLAY , , 550, 1487, 0, 10/30/2014,PLBC , , 300, 145, 0, 10/30/2014,PLCE , , 993, 12162, 0, 10/30/2014,PLCM , , 7532, 119851, 0, 10/30/2014,PLG , , 2725, 0, 0, 10/30/2014,PLKI , , 451, 13854, 0, 10/30/2014,PLMT , , 0, 1435, 0, 10/30/2014,PLNR , , 1933, 1024, 0, 10/30/2014,PLPC , , 9, 1045, 0, 10/30/2014,PLPM , , 582, 200, 0, 10/30/2014,PLUG , , 26869, 65459, 0, 10/30/2014,PLUS , , 98, 2394, 0, 10/30/2014,PLXS , , 1000, 12108, 0, 10/30/2014,PMBC , , 70, 62, 0, 10/30/2014,PMCS , , 1900, 60993, 0, 10/30/2014,PMD , , 150, 0, 0, 10/30/2014,PNFP , , 442, 12184, 0, 10/30/2014,PNNT , , 8202, 11771, 0, 10/30/2014,PNQI , , 915, 250, 0, 10/30/2014,PNRA , , 4139, 18172, 0, 10/30/2014,PNTR , , 100, 0, 0, 10/30/2014,PODD , , 421, 24053, 0, 10/30/2014,POOL , , 250, 14764, 0, 10/30/2014,POWI , , 904, 15028, 0, 10/30/2014,POWL , , 101, 3992, 0, 10/30/2014,POZN , , 2450, 15506, 0, 10/30/2014,PPBI , , 300, 5987, 0, 10/30/2014,PPC , , 24527, 74088, 0, 10/30/2014,PPHM , , 27463, 66300, 0, 10/30/2014,PRAA , , 1655, 16777, 0, 10/30/2014,PRAN , , 500, 0, 0, 10/30/2014,PRCP , , 200, 116, 0, 10/30/2014,PRFT , , 532, 12420, 0, 10/30/2014,PRFZ , , 1830, 199, 0, 10/30/2014,PRGN , , 317, 0, 0, 10/30/2014,PRGO , , 339, 0, 0, 10/30/2014,PRGS , , 657, 28574, 0, 10/30/2014,PRGX , , 2040, 12688, 0, 10/30/2014,PRIM , , 763, 14112, 0, 10/30/2014,PRKR , , 1800, 29469, 0, 10/30/2014,PRLS , , 0, 310, 0, 10/30/2014,PRMW , , 100, 100, 0, 10/30/2014,PROV , , 35, 300, 0, 10/30/2014,PRQR , , 900, 655, 0, 10/30/2014,PRSC , , 200, 5297, 0, 10/30/2014,PRTA , , 857, 10036, 0, 10/30/2014,PRTO , , 1000, 0, 0, 10/30/2014,PRTS , , 13, 0, 0, 10/30/2014,PRXL , , 22965, 29311, 0, 10/30/2014,PSAU , , 251, 0, 0, 10/30/2014,PSCC , , 1, 0, 0, 10/30/2014,PSCD , , 19, 0, 0, 10/30/2014,PSCE , , 270, 0, 0, 10/30/2014,PSCF , , 23, 0, 0, 10/30/2014,PSCH , , 400, 0, 0, 10/30/2014,PSCI , , 20, 0, 0, 10/30/2014,PSCT , , 700, 0, 0, 10/30/2014,PSCU , , 76, 0, 0, 10/30/2014,PSDV , , 13, 1870, 0, 10/30/2014,PSEC , , 40496, 37090, 0, 10/30/2014,PSEM , , 1200, 7447, 0, 10/30/2014,PSIX , , 403, 1692, 0, 10/30/2014,PSMI , , 2570, 22280, 0, 10/30/2014,PSMT , , 707, 7645, 0, 10/30/2014,PSTB , , 336, 16392, 0, 10/30/2014,PSTI , , 4100, 1867, 0, 10/30/2014,PSUN , , 6012, 16646, 0, 10/30/2014,PTC , , 2948, 20528, 0, 10/30/2014,PTCT , , 992, 9726, 0, 10/30/2014,PTEN , , 23826, 114280, 0, 10/30/2014,PTIE , , 3288, 32983, 0, 10/30/2014,PTLA , , 622, 14985, 0, 10/30/2014,PTNR , , 617, 100, 0, 10/30/2014,PTRY , , 2260, 7825, 0, 10/30/2014,PTSI , , 265, 1294, 0, 10/30/2014,PTSX , , 6985, 0, 0, 10/30/2014,PTX , , 3085, 23502, 0, 10/30/2014,PVCT , , 332, 0, 0, 10/30/2014,PVTB , , 3917, 23474, 0, 10/30/2014,PWOD , , 100, 1878, 0, 10/30/2014,PWRD , , 1969, 11412, 0, 10/30/2014,PWX , , 200, 112, 0, 10/30/2014,PXLW , , 8126, 8200, 0, 10/30/2014,PZZA , , 2096, 10768, 0, 10/30/2014,PZZI , , 68, 0, 0, 10/30/2014,QABA , , 385, 0, 0, 10/30/2014,QADA , , 500, 2007, 0, 10/30/2014,QCCO , , 0, 24, 0, 10/30/2014,QCLN , , 202, 0, 0, 10/30/2014,QCOM , , 88183, 393841, 0, 10/30/2014,QCRH , , 48, 169, 0, 10/30/2014,QDEL , , 417, 10921, 0, 10/30/2014,QGEN , , 5205, 19157, 0, 10/30/2014,QIWI , , 3215, 12076, 0, 10/30/2014,QLGC , , 5221, 40413, 0, 10/30/2014,QLIK , , 5147, 92842, 0, 10/30/2014,QLTI , , 600, 5354, 0, 10/30/2014,QLTY , , 128, 9041, 0, 10/30/2014,QLYS , , 1924, 7979, 0, 10/30/2014,QNST , , 1317, 11963, 0, 10/30/2014,QQEW , , 1034, 0, 0, 10/30/2014,QQQ , , 78016, 170149, 0, 10/30/2014,QQQX , , 3627, 145, 0, 10/30/2014,QQXT , , 723, 2, 0, 10/30/2014,QRHC , , 458, 4662, 0, 10/30/2014,QSII , , 9676, 23311, 0, 10/30/2014,QTEC , , 1419, 0, 0, 10/30/2014,QTS , , 100, 0, 0, 10/30/2014,QTWW , , 3300, 615, 0, 10/30/2014,QUIK , , 28402, 30173, 0, 10/30/2014,QUNR , , 2122, 710, 0, 10/30/2014,QURE , , 300, 0, 0, 10/30/2014,QVCA , , 6397, 44065, 0, 10/30/2014,QVCB , , 150, 0, 0, 10/30/2014,RADA , , 1000, 300, 0, 10/30/2014,RAIL , , 865, 5763, 0, 10/30/2014,RARE , , 431, 3917, 0, 10/30/2014,RAVN , , 1342, 12895, 0, 10/30/2014,RBCAA , , 100, 2987, 0, 10/30/2014,RBCN , , 5510, 10144, 0, 10/30/2014,RBPAA , , 326, 0, 0, 10/30/2014,RCII , , 2950, 27130, 0, 10/30/2014,RCKY , , 300, 125, 0, 10/30/2014,RCMT , , 500, 0, 0, 10/30/2014,RCON , , 510, 100, 0, 10/30/2014,RCPI , , 20650, 0, 0, 10/30/2014,RCPT , , 2045, 13278, 0, 10/30/2014,RDCM , , 7019, 2700, 0, 10/30/2014,RDEN , , 16086, 19370, 0, 10/30/2014,RDHL , , 1000, 0, 0, 10/30/2014,RDI , , 700, 5823, 0, 10/30/2014,RDN , , 432, 0, 0, 10/30/2014,RDNT , , 5802, 12990, 0, 10/30/2014,RDUS , , 1103, 5621, 0, 10/30/2014,RDWR , , 11459, 6168, 0, 10/30/2014,RECN , , 1070, 16743, 0, 10/30/2014,REDF , , 25, 100, 0, 10/30/2014,REFR , , 213, 0, 0, 10/30/2014,REGI , , 3503, 24682, 0, 10/30/2014,REGN , , 9012, 28809, 0, 10/30/2014,REIS , , 100, 4186, 0, 10/30/2014,RELL , , 100, 236, 0, 10/30/2014,RELV , , 300, 400, 0, 10/30/2014,REMY , , 1201, 6912, 0, 10/30/2014,RENT , , 381, 8164, 0, 10/30/2014,REPH , , 0, 200, 0, 10/30/2014,REXI , , 100, 9397, 0, 10/30/2014,REXX , , 26781, 46889, 0, 10/30/2014,RFIL , , 0, 100, 0, 10/30/2014,RFMD , , 129603, 230906, 0, 10/30/2014,RGCO , , 1, 178, 0, 10/30/2014,RGDO , , 3650, 6456, 0, 10/30/2014,RGEN , , 2554, 13758, 0, 10/30/2014,RGLD , , 9879, 32135, 0, 10/30/2014,RGLS , , 19366, 22307, 0, 10/30/2014,RGSE , , 2100, 900, 0, 10/30/2014,RICK , , 200, 291, 0, 10/30/2014,RIGL , , 2054, 38577, 0, 10/30/2014,RIOM , , 2200, 0, 0, 10/30/2014,RJET , , 5140, 26162, 0, 10/30/2014,RLJE , , 0, 327, 0, 10/30/2014,RLOC , , 20, 4851, 0, 10/30/2014,RLOG , , 50, 347, 0, 10/30/2014,RLYP , , 113, 5964, 0, 10/30/2014,RMBS , , 10849, 50377, 0, 10/30/2014,RMCF , , 0, 145, 0, 10/30/2014,RMTI , , 7546, 16539, 0, 10/30/2014,RNA , , 9336, 4072, 0, 10/30/2014,RNET , , 813, 5541, 0, 10/30/2014,RNST , , 100, 12045, 0, 10/30/2014,RNWK , , 730, 7899, 0, 10/30/2014,ROBO , , 2053, 0, 0, 10/30/2014,ROCK , , 2100, 14293, 0, 10/30/2014,ROIAK , , 234, 7670, 0, 10/30/2014,ROIC , , 1487, 52558, 0, 10/30/2014,ROKA , , 10, 1461, 0, 10/30/2014,ROLL , , 465, 9009, 0, 10/30/2014,ROSE , , 8663, 36231, 0, 10/30/2014,ROSG , , 4500, 0, 0, 10/30/2014,ROST , , 7957, 94572, 0, 10/30/2014,ROVI , , 1962, 18177, 0, 10/30/2014,ROYL , , 0, 1405, 0, 10/30/2014,RP , , 2520, 33212, 0, 10/30/2014,RPRX , , 4932, 11422, 0, 10/30/2014,RPTP , , 900, 20408, 0, 10/30/2014,RPXC , , 16322, 28405, 0, 10/30/2014,RRD , , 14799, 58959, 0, 10/30/2014,RRGB , , 985, 10899, 0, 10/30/2014,RRST , , 1, 0, 0, 10/30/2014,RSTI , , 1683, 9776, 0, 10/30/2014,RSX , , 0, 8000, 0, 10/30/2014,RSYS , , 300, 1000, 0, 10/30/2014,RTEC , , 0, 500, 0, 10/30/2014,RTIX , , 3912, 33153, 0, 10/30/2014,RTK , , 2835, 151208, 0, 10/30/2014,RTN , , 17, 0, 0, 10/30/2014,RTRX , , 2095, 7605, 0, 10/30/2014,RUSHA , , 137, 11087, 0, 10/30/2014,RUSHB , , 0, 12, 0, 10/30/2014,RUTH , , 821, 14857, 0, 10/30/2014,RVBD , , 13902, 43499, 0, 10/30/2014,RVLT , , 855, 9920, 0, 10/30/2014,RVNC , , 740, 4921, 0, 10/30/2014,RVSB , , 300, 1655, 0, 10/30/2014,RWLK , , 6962, 1591, 0, 10/30/2014,RXDX , , 0, 582, 0, 10/30/2014,RXII , , 1600, 267, 0, 10/30/2014,RYAAY , , 3613, 3064, 0, 10/30/2014,SAAS , , 600, 22085, 0, 10/30/2014,SABR , , 5199, 4319, 0, 10/30/2014,SAFM , , 8543, 18243, 0, 10/30/2014,SAFT , , 535, 4147, 0, 10/30/2014,SAGE , , 1100, 1797, 0, 10/30/2014,SAIA , , 597, 14270, 0, 10/30/2014,SAJA , , 0, 203, 0, 10/30/2014,SALE , , 2683, 20911, 0, 10/30/2014,SALM , , 256, 3521, 0, 10/30/2014,SAMG , , 10, 3047, 0, 10/30/2014,SANM , , 13159, 42765, 0, 10/30/2014,SANW , , 1000, 0, 0, 10/30/2014,SAPE , , 15787, 48928, 0, 10/30/2014,SASR , , 108, 8411, 0, 10/30/2014,SATS , , 640, 2529, 0, 10/30/2014,SAVE , , 11624, 17929, 0, 10/30/2014,SBAC , , 2354, 50880, 0, 10/30/2014,SBBX , , 100, 0, 0, 10/30/2014,SBCF , , 697, 8074, 0, 10/30/2014,SBFG , , 0, 194, 0, 10/30/2014,SBGI , , 5778, 25751, 0, 10/30/2014,SBLK , , 2108, 4985, 0, 10/30/2014,SBNY , , 1373, 32478, 0, 10/30/2014,SBRA , , 6166, 33981, 0, 10/30/2014,SBSI , , 1178, 6241, 0, 10/30/2014,SBUX , , 32097, 282026, 0, 10/30/2014,SCAI , , 300, 4886, 0, 10/30/2014,SCHL , , 500, 11444, 0, 10/30/2014,SCHN , , 5454, 19663, 0, 10/30/2014,SCLN , , 3957, 20558, 0, 10/30/2014,SCMP , , 300, 6768, 0, 10/30/2014,SCOK , , 3500, 300, 0, 10/30/2014,SCON , , 0, 440, 0, 10/30/2014,SCOR , , 886, 14582, 0, 10/30/2014,SCSC , , 500, 11579, 0, 10/30/2014,SCSS , , 3487, 33263, 0, 10/30/2014,SCTY , , 16777, 48150, 0, 10/30/2014,SCVL , , 546, 4816, 0, 10/30/2014,SCYX , , 0, 150, 0, 10/30/2014,SEAC , , 125, 10120, 0, 10/30/2014,SEED , , 2600, 0, 0, 10/30/2014,SEIC , , 3460, 39269, 0, 10/30/2014,SEMI , , 1409, 877, 0, 10/30/2014,SENEA , , 100, 2672, 0, 10/30/2014,SFBC , , 0, 79, 0, 10/30/2014,SFBS , , 12, 1066, 0, 10/30/2014,SFLY , , 16942, 28648, 0, 10/30/2014,SFM , , 4987, 18714, 0, 10/30/2014,SFNC , , 300, 5679, 0, 10/30/2014,SFXE , , 3057, 17944, 0, 10/30/2014,SGA , , 0, 15, 0, 10/30/2014,SGBK , , 2, 2783, 0, 10/30/2014,SGC , , 0, 285, 0, 10/30/2014,SGEN , , 2961, 23345, 0, 10/30/2014,SGI , , 6198, 26826, 0, 10/30/2014,SGMA , , 116, 0, 0, 10/30/2014,SGMO , , 4014, 24834, 0, 10/30/2014,SGMS , , 5230, 57317, 0, 10/30/2014,SGNT , , 2552, 12558, 0, 10/30/2014,SGOC , , 7320, 100, 0, 10/30/2014,SGRP , , 0, 839, 0, 10/30/2014,SGYP , , 19672, 56704, 0, 10/30/2014,SH , , 2180, 0, 0, 10/30/2014,SHBI , , 0, 262, 0, 10/30/2014,SHEN , , 571, 7461, 0, 10/30/2014,SHLD , , 15386, 29243, 0, 10/30/2014,SHLDR , , 24827, 100, 0, 10/30/2014,SHLM , , 835, 14422, 0, 10/30/2014,SHLO , , 35, 3503, 0, 10/30/2014,SHOO , , 5100, 27499, 0, 10/30/2014,SHOR , , 3418, 27837, 0, 10/30/2014,SHOS , , 603, 7072, 0, 10/30/2014,SHPG , , 6366, 67168, 0, 10/30/2014,SIAL , , 7044, 44787, 0, 10/30/2014,SIEN , , 3106, 2500, 0, 10/30/2014,SIFI , , 100, 18, 0, 10/30/2014,SIFY , , 400, 1000, 0, 10/30/2014,SIGA , , 3692, 4893, 0, 10/30/2014,SIGI , , 5610, 29860, 0, 10/30/2014,SIGM , , 900, 717, 0, 10/30/2014,SILC , , 550, 100, 0, 10/30/2014,SIMG , , 1050, 44758, 0, 10/30/2014,SIMO , , 15515, 6343, 0, 10/30/2014,SINA , , 8930, 10821, 0, 10/30/2014,SINO , , 640, 100, 0, 10/30/2014,SIRI , , 577028, 717750, 0, 10/30/2014,SIRO , , 891, 16440, 0, 10/30/2014,SIVB , , 3233, 14234, 0, 10/30/2014,SKBI , , 1700, 0, 0, 10/30/2014,SKUL , , 6837, 12260, 0, 10/30/2014,SKYW , , 10486, 32702, 0, 10/30/2014,SKYY , , 1127, 100, 0, 10/30/2014,SLAB , , 3530, 33730, 0, 10/30/2014,SLCT , , 100, 0, 0, 10/30/2014,SLGN , , 756, 13019, 0, 10/30/2014,SLM , , 22922, 161133, 0, 10/30/2014,SLP , , 300, 224, 0, 10/30/2014,SLRC , , 2442, 11127, 0, 10/30/2014,SLVO , , 377, 0, 0, 10/30/2014,SLXP , , 4590, 21877, 0, 10/30/2014,SLYV , , 0, 3, 0, 10/30/2014,SMBC , , 0, 50, 0, 10/30/2014,SMCI , , 5926, 15985, 0, 10/30/2014,SMED , , 3500, 1900, 0, 10/30/2014,SMIT , , 850, 0, 0, 10/30/2014,SMLR , , 0, 400, 0, 10/30/2014,SMMF , , 1000, 0, 0, 10/30/2014,SMPL , , 0, 1243, 0, 10/30/2014,SMRT , , 2218, 9233, 0, 10/30/2014,SMSI , , 9100, 0, 0, 10/30/2014,SMT , , 449, 0, 0, 10/30/2014,SMTC , , 4353, 51130, 0, 10/30/2014,SMTX , , 100, 0, 0, 10/30/2014,SNAK , , 3108, 11010, 0, 10/30/2014,SNBC , , 400, 2520, 0, 10/30/2014,SNCR , , 6959, 34578, 0, 10/30/2014,SNDK , , 21156, 80646, 0, 10/30/2014,SNFCA , , 2137, 304, 0, 10/30/2014,SNHY , , 800, 6993, 0, 10/30/2014,SNMX , , 700, 21232, 0, 10/30/2014,SNPS , , 3182, 37132, 0, 10/30/2014,SNSS , , 6803, 25973, 0, 10/30/2014,SNTA , , 13180, 38571, 0, 10/30/2014,SO , , 200, 0, 0, 10/30/2014,SOCL , , 777, 0, 0, 10/30/2014,SODA , , 11727, 13812, 0, 10/30/2014,SOFO , , 0, 17, 0, 10/30/2014,SOHU , , 1024, 7814, 0, 10/30/2014,SONA , , 0, 15, 0, 10/30/2014,SONC , , 6242, 25038, 0, 10/30/2014,SONS , , 3900, 75934, 0, 10/30/2014,SORL , , 0, 90, 0, 10/30/2014,SOXX , , 400, 20056, 0, 10/30/2014,SP , , 163, 4745, 0, 10/30/2014,SPAR , , 1371, 14204, 0, 10/30/2014,SPCB , , 4325, 2750, 0, 10/30/2014,SPDC , , 400, 15649, 0, 10/30/2014,SPEX , , 2900, 2536, 0, 10/30/2014,SPIL , , 12037, 7711, 0, 10/30/2014,SPKE , , 0, 1038, 0, 10/30/2014,SPLK , , 9584, 22247, 0, 10/30/2014,SPLS , , 43826, 254907, 0, 10/30/2014,SPNC , , 1300, 24976, 0, 10/30/2014,SPNS , , 947, 7814, 0, 10/30/2014,SPOK , , 675, 13681, 0, 10/30/2014,SPPI , , 5477, 34712, 0, 10/30/2014,SPRT , , 1254, 8623, 0, 10/30/2014,SPSC , , 67, 5398, 0, 10/30/2014,SPTN , , 693, 12027, 0, 10/30/2014,SPWH , , 3218, 3890, 0, 10/30/2014,SPWR , , 31913, 45385, 0, 10/30/2014,SPXS , , 0, 100, 0, 10/30/2014,SPY , , 1100, 8560, 0, 10/30/2014,SQBG , , 310, 5640, 0, 10/30/2014,SQBK , , 180, 3782, 0, 10/30/2014,SQI , , 758, 13047, 0, 10/30/2014,SQNM , , 2556, 44497, 0, 10/30/2014,SQQQ , , 40870, 619, 0, 10/30/2014,SRCE , , 500, 5319, 0, 10/30/2014,SRCL , , 4947, 38739, 0, 10/30/2014,SRDX , , 60, 5337, 0, 10/30/2014,SREV , , 1131, 34361, 0, 10/30/2014,SRNE , , 300, 2400, 0, 10/30/2014,SRPT , , 8963, 73440, 0, 10/30/2014,SRSC , , 227, 0, 0, 10/30/2014,SSB , , 334, 8357, 0, 10/30/2014,SSBI , , 400, 0, 0, 10/30/2014,SSH , , 2989, 1098, 0, 10/30/2014,SSNC , , 3867, 33753, 0, 10/30/2014,SSRI , , 97357, 67810, 0, 10/30/2014,SSYS , , 7625, 20289, 0, 10/30/2014,STAA , , 145, 14633, 0, 10/30/2014,STB , , 1224, 0, 0, 10/30/2014,STBA , , 311, 11255, 0, 10/30/2014,STBZ , , 1210, 11233, 0, 10/30/2014,STCK , , 250, 5860, 0, 10/30/2014,STEM , , 2670, 44, 0, 10/30/2014,STFC , , 108, 5327, 0, 10/30/2014,STKL , , 420, 2273, 0, 10/30/2014,STLD , , 27567, 188742, 0, 10/30/2014,STML , , 1175, 6719, 0, 10/30/2014,STMP , , 1113, 5360, 0, 10/30/2014,STNR , , 6, 8704, 0, 10/30/2014,STRA , , 2012, 7061, 0, 10/30/2014,STRL , , 140, 6793, 0, 10/30/2014,STRM , , 600, 0, 0, 10/30/2014,STRS , , 240, 0, 0, 10/30/2014,STRT , , 463, 1349, 0, 10/30/2014,STRZA , , 4197, 33158, 0, 10/30/2014,STX , , 82415, 97469, 0, 10/30/2014,STXS , , 1300, 400, 0, 10/30/2014,SUBK , , 300, 4149, 0, 10/30/2014,SUMR , , 0, 800, 0, 10/30/2014,SUNS , , 138, 489, 0, 10/30/2014,SUPN , , 2640, 13744, 0, 10/30/2014,SURG , , 4370, 200, 0, 10/30/2014,SUSQ , , 5439, 76536, 0, 10/30/2014,SVA , , 943, 1082, 0, 10/30/2014,SVBI , , 100, 0, 0, 10/30/2014,SVVC , , 581, 0, 0, 10/30/2014,SWC , , 100, 0, 0, 10/30/2014,SWHC , , 28889, 34662, 0, 10/30/2014,SWIR , , 6746, 4020, 0, 10/30/2014,SWKS , , 49286, 51103, 0, 10/30/2014,SWSH , , 0, 500, 0, 10/30/2014,SYBT , , 12, 8559, 0, 10/30/2014,SYKE , , 1056, 16576, 0, 10/30/2014,SYMC , , 39502, 222585, 0, 10/30/2014,SYMX , , 6, 0, 0, 10/30/2014,SYNA , , 4308, 19101, 0, 10/30/2014,SYNC , , 550, 927, 0, 10/30/2014,SYNL , , 125, 0, 0, 10/30/2014,SYNT , , 480, 7957, 0, 10/30/2014,SYPR , , 0, 8199, 0, 10/30/2014,SYRG , , 0, 2200, 0, 10/30/2014,SYRX , , 203, 0, 0, 10/30/2014,SYUT , , 330, 5293, 0, 10/30/2014,SZMK , , 508, 8033, 0, 10/30/2014,SZYM , , 4750, 26811, 0, 10/30/2014,TACT , , 100, 0, 0, 10/30/2014,TAPR , , 300, 0, 0, 10/30/2014,TASR , , 158482, 97962, 0, 10/30/2014,TAST , , 300, 13230, 0, 10/30/2014,TAX , , 0, 1385, 0, 10/30/2014,TAXI , , 4994, 5740, 0, 10/30/2014,TAYD , , 0, 203, 0, 10/30/2014,TBBK , , 637, 19692, 0, 10/30/2014,TBNK , , 0, 3367, 0, 10/30/2014,TBPH , , 825, 8190, 0, 10/30/2014,TCBI , , 509, 16815, 0, 10/30/2014,TCBIL , , 1, 0, 0, 10/30/2014,TCBIP , , 15, 0, 0, 10/30/2014,TCBK , , 1752, 9500, 0, 10/30/2014,TCPC , , 6191, 5688, 0, 10/30/2014,TCRD , , 4179, 2633, 0, 10/30/2014,TCX , , 100, 100, 0, 10/30/2014,TDIV , , 2153, 1037, 0, 10/30/2014,TDN , , 0, 125, 0, 10/30/2014,TEAR , , 100, 0, 0, 10/30/2014,TECD , , 594, 8222, 0, 10/30/2014,TECH , , 651, 7625, 0, 10/30/2014,TECU , , 0, 100, 0, 10/30/2014,TEDU , , 1213, 20000, 0, 10/30/2014,TERP , , 724, 23400, 0, 10/30/2014,TESO , , 815, 11979, 0, 10/30/2014,TESS , , 210, 1999, 0, 10/30/2014,TEVA , , 5000, 0, 0, 10/30/2014,TFM , , 4636, 20616, 0, 10/30/2014,TFSL , , 2797, 22380, 0, 10/30/2014,TGA , , 2000, 2587, 0, 10/30/2014,TGE , , 330, 100, 0, 10/30/2014,TGEN , , 5, 300, 0, 10/30/2014,TGTX , , 2390, 7933, 0, 10/30/2014,THFF , , 64, 3422, 0, 10/30/2014,THLD , , 5035, 21825, 0, 10/30/2014,THOR , , 4466, 34434, 0, 10/30/2014,THRM , , 11755, 37230, 0, 10/30/2014,THRX , , 4917, 36104, 0, 10/30/2014,TIBX , , 16502, 28752, 0, 10/30/2014,TICC , , 9023, 9665, 0, 10/30/2014,TIGR , , 0, 70, 0, 10/30/2014,TILE , , 2459, 27099, 0, 10/30/2014,TINY , , 450, 1438, 0, 10/30/2014,TIPT , , 200, 2139, 0, 10/30/2014,TITN , , 554, 6119, 0, 10/30/2014,TIVO , , 12597, 42392, 0, 10/30/2014,TKAI , , 1087, 200, 0, 10/30/2014,TKMR , , 25381, 18605, 0, 10/30/2014,TLF , , 1, 0, 0, 10/30/2014,TLMR , , 536, 11476, 0, 10/30/2014,TLOG , , 16, 0, 0, 10/30/2014,TNAV , , 1511, 18111, 0, 10/30/2014,TNDM , , 400, 3737, 0, 10/30/2014,TNGO , , 909, 17592, 0, 10/30/2014,TNXP , , 653, 272, 0, 10/30/2014,TOPS , , 2, 0, 0, 10/30/2014,TORM , , 0, 3, 0, 10/30/2014,TOUR , , 616, 1500, 0, 10/30/2014,TOWN , , 204, 10323, 0, 10/30/2014,TOWR , , 300, 0, 0, 10/30/2014,TQNT , , 64675, 109962, 0, 10/30/2014,TQQQ , , 9766, 3973, 0, 10/30/2014,TRAK , , 632, 27275, 0, 10/30/2014,TRCH , , 59, 0, 0, 10/30/2014,TREE , , 59, 2277, 0, 10/30/2014,TRGT , , 600, 210, 0, 10/30/2014,TRIB , , 200, 534, 0, 10/30/2014,TRIP , , 13565, 40512, 0, 10/30/2014,TRIV , , 100, 2220, 0, 10/30/2014,TRMB , , 3887, 68394, 0, 10/30/2014,TRMK , , 16132, 47859, 0, 10/30/2014,TRNX , , 2186, 62082, 0, 10/30/2014,TROV , , 28, 308, 0, 10/30/2014,TROW , , 14097, 182715, 0, 10/30/2014,TRS , , 2110, 16083, 0, 10/30/2014,TRST , , 1038, 30123, 0, 10/30/2014,TRUE , , 8963, 9212, 0, 10/30/2014,TRVN , , 1, 874, 0, 10/30/2014,TSBK , , 0, 179, 0, 10/30/2014,TSC , , 311, 12997, 0, 10/30/2014,TSCO , , 7937, 56546, 0, 10/30/2014,TSEM , , 6519, 2575, 0, 10/30/2014,TSLA , , 22962, 41620, 0, 10/30/2014,TSN , , 100, 0, 0, 10/30/2014,TSPT , , 1025, 0, 0, 10/30/2014,TSRA , , 1473, 20170, 0, 10/30/2014,TSRE , , 400, 5736, 0, 10/30/2014,TSRO , , 358, 7402, 0, 10/30/2014,TST , , 25, 656, 0, 10/30/2014,TSU , , 3200, 0, 0, 10/30/2014,TSYS , , 955, 21973, 0, 10/30/2014,TTEC , , 1225, 5547, 0, 10/30/2014,TTEK , , 1717, 23119, 0, 10/30/2014,TTGT , , 550, 5379, 0, 10/30/2014,TTHI , , 1000, 0, 0, 10/30/2014,TTMI , , 10050, 40068, 0, 10/30/2014,TTOO , , 639, 3224, 0, 10/30/2014,TTPH , , 3544, 11036, 0, 10/30/2014,TTS , , 10056, 19936, 0, 10/30/2014,TTWO , , 46829, 118649, 0, 10/30/2014,TUBE , , 326, 2305, 0, 10/30/2014,TUES , , 1300, 20075, 0, 10/30/2014,TVIX , , 181245, 35022, 0, 10/30/2014,TWER , , 2548, 1514, 0, 10/30/2014,TWIN , , 218, 4750, 0, 10/30/2014,TWMC , , 0, 570, 0, 10/30/2014,TWOU , , 314, 4221, 0, 10/30/2014,TWTC , , 4900, 19901, 0, 10/30/2014,TWX , , 100, 0, 0, 10/30/2014,TXN , , 51057, 391615, 0, 10/30/2014,TXRH , , 2495, 32484, 0, 10/30/2014,TYPE , , 443, 15607, 0, 10/30/2014,TZOO , , 160, 2482, 0, 10/30/2014,UACL , , 0, 2860, 0, 10/30/2014,UAE , , 600, 0, 0, 10/30/2014,UBFO , , 400, 2, 0, 10/30/2014,UBNK , , 320, 16137, 0, 10/30/2014,UBNT , , 3332, 22271, 0, 10/30/2014,UBOH , , 75, 0, 0, 10/30/2014,UBSH , , 214, 16696, 0, 10/30/2014,UBSI , , 5644, 26333, 0, 10/30/2014,UCBI , , 428, 16948, 0, 10/30/2014,UCFC , , 1350, 21179, 0, 10/30/2014,UCTT , , 3200, 15861, 0, 10/30/2014,UDF , , 0, 600, 0, 10/30/2014,UEIC , , 262, 5294, 0, 10/30/2014,UEPS , , 1802, 5027, 0, 10/30/2014,UFCS , , 435, 6883, 0, 10/30/2014,UFPI , , 555, 7005, 0, 10/30/2014,UFPT , , 390, 2822, 0, 10/30/2014,UG , , 0, 76, 0, 10/30/2014,UGLD , , 1869, 1577, 0, 10/30/2014,UHAL , , 317, 546, 0, 10/30/2014,UIHC , , 4942, 8492, 0, 10/30/2014,ULBI , , 0, 13, 0, 10/30/2014,ULTA , , 4640, 20958, 0, 10/30/2014,ULTI , , 4033, 19811, 0, 10/30/2014,ULTR , , 300, 6481, 0, 10/30/2014,UMBF , , 1815, 16863, 0, 10/30/2014,UMPQ , , 7303, 73843, 0, 10/30/2014,UNB , , 100, 153, 0, 10/30/2014,UNFI , , 3777, 29862, 0, 10/30/2014,UNIS , , 10069, 33705, 0, 10/30/2014,UNTD , , 600, 7683, 0, 10/30/2014,UNTY , , 0, 176, 0, 10/30/2014,UNXL , , 2650, 170, 0, 10/30/2014,UPI , , 0, 100, 0, 10/30/2014,UPIP , , 399, 38655, 0, 10/30/2014,URBN , , 9085, 62559, 0, 10/30/2014,URRE , , 2500, 0, 0, 10/30/2014,USAK , , 23, 2079, 0, 10/30/2014,USAP , , 100, 3213, 0, 10/30/2014,USAT , , 216, 938, 0, 10/30/2014,USBI , , 0, 9, 0, 10/30/2014,USCR , , 2, 4971, 0, 10/30/2014,USEG , , 170, 0, 0, 10/30/2014,USLM , , 306, 1185, 0, 10/30/2014,USLV , , 20749, 2174, 0, 10/30/2014,USNA , , 50, 0, 0, 10/30/2014,USTR , , 491, 15292, 0, 10/30/2014,UTEK , , 2966, 17839, 0, 10/30/2014,UTHR , , 1890, 13343, 0, 10/30/2014,UTIW , , 4600, 43695, 0, 10/30/2014,UTMD , , 100, 1209, 0, 10/30/2014,UTSI , , 3534, 553, 0, 10/30/2014,UTX , , 200, 0, 0, 10/30/2014,UVSP , , 200, 5964, 0, 10/30/2014,VALE , , 1002, 75000, 0, 10/30/2014,VASC , , 202, 5816, 0, 10/30/2014,VBFC , , 138, 0, 0, 10/30/2014,VBIV , , 100, 0, 0, 10/30/2014,VBLT , , 216, 200, 0, 10/30/2014,VBND , , 186, 0, 0, 10/30/2014,VCIT , , 2892, 467, 0, 10/30/2014,VCLT , , 1360, 148, 0, 10/30/2014,VCSH , , 15582, 1970, 0, 10/30/2014,VCYT , , 476, 2340, 0, 10/30/2014,VDSI , , 14557, 21618, 0, 10/30/2014,VECO , , 12704, 39625, 0, 10/30/2014,VGGL , , 4872, 0, 0, 10/30/2014,VGIT , , 456, 1145, 0, 10/30/2014,VGLT , , 2105, 735, 0, 10/30/2014,VGSH , , 100, 2, 0, 10/30/2014,VIA , , 100, 401, 0, 10/30/2014,VIAB , , 13467, 341161, 0, 10/30/2014,VIAS , , 300, 1547, 0, 10/30/2014,VICL , , 1500, 21627, 0, 10/30/2014,VICR , , 1045, 6393, 0, 10/30/2014,VIEW , , 100, 0, 0, 10/30/2014,VIIX , , 601, 48, 0, 10/30/2014,VIIZ , , 200, 0, 0, 10/30/2014,VIMC , , 6388, 2400, 0, 10/30/2014,VIP , , 22650, 159185, 0, 10/30/2014,VISI , , 100, 0, 0, 10/30/2014,VISN , , 0, 40, 0, 10/30/2014,VIVO , , 1002, 14663, 0, 10/30/2014,VLCCF , , 20465, 28287, 0, 10/30/2014,VLGEA , , 400, 3088, 0, 10/30/2014,VLP , , 0, 39, 0, 10/30/2014,VLTC , , 90, 0, 0, 10/30/2014,VMBS , , 557, 2, 0, 10/30/2014,VNDA , , 4098, 26311, 0, 10/30/2014,VNET , , 4079, 1873, 0, 10/30/2014,VNOM , , 26, 229, 0, 10/30/2014,VNQI , , 2076, 1885, 0, 10/30/2014,VNR , , 9346, 7753, 0, 10/30/2014,VNRBP , , 500, 162, 0, 10/30/2014,VOD , , 37925, 92317, 0, 10/30/2014,VOLC , , 6080, 35560, 0, 10/30/2014,VONE , , 53, 0, 0, 10/30/2014,VONG , , 57, 6, 0, 10/30/2014,VONV , , 1109, 0, 0, 10/30/2014,VOO , , 0, 70, 0, 10/30/2014,VOXX , , 2119, 7488, 0, 10/30/2014,VPCO , , 1118, 1231, 0, 10/30/2014,VPFG , , 424, 12825, 0, 10/30/2014,VPRT , , 3340, 38384, 0, 10/30/2014,VRA , , 1509, 12263, 0, 10/30/2014,VRML , , 50, 69, 0, 10/30/2014,VRNG , , 1545, 22354, 0, 10/30/2014,VRNS , , 300, 2118, 0, 10/30/2014,VRNT , , 4623, 31116, 0, 10/30/2014,VRSK , , 8447, 33999, 0, 10/30/2014,VRSN , , 5047, 60316, 0, 10/30/2014,VRTB , , 0, 256, 0, 10/30/2014,VRTS , , 124, 2693, 0, 10/30/2014,VRTU , , 100, 10331, 0, 10/30/2014,VRTX , , 9711, 68220, 0, 10/30/2014,VSAR , , 30, 2119, 0, 10/30/2014,VSAT , , 1369, 17647, 0, 10/30/2014,VSCI , , 945, 79, 0, 10/30/2014,VSCP , , 0, 291, 0, 10/30/2014,VSEC , , 3, 1220, 0, 10/30/2014,VSTM , , 600, 7099, 0, 10/30/2014,VTAE , , 1370, 6754, 0, 10/30/2014,VTHR , , 30, 0, 0, 10/30/2014,VTIP , , 2046, 5, 0, 10/30/2014,VTL , , 1600, 1439, 0, 10/30/2014,VTNR , , 7086, 4562, 0, 10/30/2014,VTSS , , 950, 20143, 0, 10/30/2014,VTWG , , 200, 0, 0, 10/30/2014,VTWO , , 648, 105, 0, 10/30/2014,VTWV , , 2220, 0, 0, 10/30/2014,VVTV , , 459, 14355, 0, 10/30/2014,VVUS , , 7056, 46377, 0, 10/30/2014,VWO , , 100, 0, 0, 10/30/2014,VWOB , , 659, 3, 0, 10/30/2014,VWR , , 600, 8557, 0, 10/30/2014,VXUS , , 7458, 107, 0, 10/30/2014,WABC , , 892, 9232, 0, 10/30/2014,WAFD , , 3229, 44514, 0, 10/30/2014,WASH , , 929, 4570, 0, 10/30/2014,WATT , , 300, 0, 0, 10/30/2014,WAVX , , 2730, 500, 0, 10/30/2014,WAYN , , 7, 0, 0, 10/30/2014,WB , , 1992, 5803, 0, 10/30/2014,WBAI , , 600, 0, 0, 10/30/2014,WBMD , , 1314, 19008, 0, 10/30/2014,WDC , , 12974, 93800, 0, 10/30/2014,WDFC , , 310, 5757, 0, 10/30/2014,WEN , , 10147, 52434, 0, 10/30/2014,WERN , , 5725, 27506, 0, 10/30/2014,WETF , , 8864, 65982, 0, 10/30/2014,WEYS , , 400, 2236, 0, 10/30/2014,WFD , , 0, 557, 0, 10/30/2014,WFM , , 58530, 130836, 0, 10/30/2014,WGBS , , 0, 1400, 0, 10/30/2014,WGP , , 100, 0, 0, 10/30/2014,WHF , , 2454, 593, 0, 10/30/2014,WHLM , , 2, 0, 0, 10/30/2014,WIBC , , 1495, 26860, 0, 10/30/2014,WIFI , , 240, 9457, 0, 10/30/2014,WILN , , 129, 0, 0, 10/30/2014,WIN , , 49744, 148537, 0, 10/30/2014,WINA , , 50, 787, 0, 10/30/2014,WIRE , , 1576, 9697, 0, 10/30/2014,WIX , , 1576, 4619, 0, 10/30/2014,WLB , , 406, 6791, 0, 10/30/2014,WLDN , , 4290, 1933, 0, 10/30/2014,WLFC , , 28, 354, 0, 10/30/2014,WLKP , , 0, 180, 0, 10/30/2014,WLRHU , , 0, 2, 0, 10/30/2014,WMAR , , 300, 6246, 0, 10/30/2014,WMGI , , 3262, 64725, 0, 10/30/2014,WMGIZ , , 1200, 0, 0, 10/30/2014,WMK , , 200, 0, 0, 10/30/2014,WNC , , 4000, 0, 0, 10/30/2014,WNRL , , 0, 100, 0, 10/30/2014,WOOD , , 58, 0, 0, 10/30/2014,WOOF , , 1381, 41986, 0, 10/30/2014,WPCS , , 121, 100, 0, 10/30/2014,WPPGY , , 11161, 832, 0, 10/30/2014,WPRT , , 4370, 7965, 0, 10/30/2014,WRES , , 10137, 44016, 0, 10/30/2014,WRLD , , 553, 3948, 0, 10/30/2014,WSBC , , 1429, 8813, 0, 10/30/2014,WSBF , , 309, 12817, 0, 10/30/2014,WSFS , , 44, 3956, 0, 10/30/2014,WSTC , , 242, 13007, 0, 10/30/2014,WSTG , , 58, 0, 0, 10/30/2014,WSTL , , 20615, 0, 0, 10/30/2014,WTBA , , 500, 5310, 0, 10/30/2014,WTFC , , 1592, 19656, 0, 10/30/2014,WTSL , , 580, 1200, 0, 10/30/2014,WWD , , 1002, 29875, 0, 10/30/2014,WWWW , , 918, 26609, 0, 10/30/2014,WYNN , , 10812, 36823, 0, 10/30/2014,XBKS , , 200, 0, 0, 10/30/2014,XCRA , , 2893, 17779, 0, 10/30/2014,XENT , , 300, 3309, 0, 10/30/2014,XGTI , , 0, 200, 0, 10/30/2014,XIV , , 12260, 30671, 0, 10/30/2014,XLE , , 1000, 0, 0, 10/30/2014,XLK , , 100, 0, 0, 10/30/2014,XLNX , , 25857, 108064, 0, 10/30/2014,XLRN , , 366, 10297, 0, 10/30/2014,XLU , , 100, 0, 0, 10/30/2014,XNCR , , 350, 5994, 0, 10/30/2014,XNET , , 317, 301, 0, 10/30/2014,XNPT , , 260, 19755, 0, 10/30/2014,XOMA , , 783, 30062, 0, 10/30/2014,XONE , , 3655, 4354, 0, 10/30/2014,XOOM , , 8295, 17462, 0, 10/30/2014,XRAY , , 10571, 120693, 0, 10/30/2014,XWES , , 100, 0, 0, 10/30/2014,XXIA , , 2869, 27194, 0, 10/30/2014,YDIV , , 50, 0, 0, 10/30/2014,YDLE , , 2935, 331, 0, 10/30/2014,YELP , , 300, 0, 0, 10/30/2014,YHOO , , 177485, 309802, 0, 10/30/2014,YNDX , , 20590, 60570, 0, 10/30/2014,YOD , , 400, 100, 0, 10/30/2014,YORW , , 116, 4264, 0, 10/30/2014,YRCW , , 1901, 16883, 0, 10/30/2014,YY , , 4642, 7400, 0, 10/30/2014,ZAGG , , 1912, 2870, 0, 10/30/2014,ZAZA , , 900, 204, 0, 10/30/2014,ZBRA , , 611, 11855, 0, 10/30/2014,ZEUS , , 70, 3190, 0, 10/30/2014,ZFGN , , 372, 2639, 0, 10/30/2014,ZGNX , , 6900, 43509, 0, 10/30/2014,ZHNE , , 800, 500, 0, 10/30/2014,ZINC , , 2796, 22895, 0, 10/30/2014,ZION , , 21996, 63900, 0, 10/30/2014,ZIOP , , 6350, 27587, 0, 10/30/2014,ZIV , , 500, 1479, 0, 10/30/2014,ZIXI , , 602, 21351, 0, 10/30/2014,ZLTQ , , 11798, 32336, 0, 10/30/2014,ZN , , 2200, 500, 0, 10/30/2014,ZNGA , , 46580, 565870, 0, 10/30/2014,ZSPH , , 251, 2806, 0, 10/30/2014,ZU , , 2809, 4125, 0, 10/30/2014,ZUMZ , , 3814, 8588, 0, 10/30/2014,TOTAL ,NULL , 15086746, 61887965, 0,